ราคาหุ้นย้อนหลัง BBL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
165.50 | 166.00 unread messages | +0.50 | 167.50 | 165.00 | 9,898,800 | 6.51 | 5.12 | - |
03/12/68
|
162.50 | 165.50 unread messages | +3.50 | 165.50 | 161.50 | 15,967,000 | 6.49 | 5.14 | - |
02/12/68
|
160.50 | 162.00 unread messages | +2.50 | 162.50 | 160.00 | 14,722,600 | 6.36 | 5.25 | - |
01/12/68
|
158.00 | 159.50 unread messages | +1.50 | 160.00 | 158.00 | 4,338,000 | 6.26 | 5.33 | - |
28/11/68
|
158.50 | 158.00 unread messages | -0.50 | 159.00 | 157.50 | 5,652,800 | 6.20 | 5.38 | - |
27/11/68
|
159.50 | 158.50 unread messages | -1.00 | 160.00 | 158.00 | 3,096,900 | 6.22 | 5.36 | - |
26/11/68
|
157.50 | 159.50 unread messages | +2.00 | 160.50 | 157.00 | 8,588,200 | 6.26 | 5.33 | - |
25/11/68
|
158.00 | 157.50 unread messages | 0.00 | 158.50 | 157.00 | 4,793,400 | 6.18 | 5.40 | - |
24/11/68
|
158.50 | 157.50 unread messages | -1.00 | 158.50 | 157.00 | 6,948,800 | 6.18 | 5.40 | - |
21/11/68
|
159.00 | 158.50 unread messages | -1.50 | 159.50 | 158.00 | 6,586,600 | 6.22 | 5.36 | - |
20/11/68
|
158.50 | 160.00 unread messages | +2.00 | 160.50 | 158.00 | 6,723,300 | 6.28 | 5.31 | - |
19/11/68
|
157.00 | 158.00 unread messages | +1.00 | 158.50 | 156.50 | 3,766,200 | 6.20 | 5.38 | - |
18/11/68
|
157.00 | 157.00 unread messages | -1.00 | 158.50 | 156.50 | 5,239,800 | 6.16 | 5.41 | - |
17/11/68
|
155.50 | 158.00 unread messages | +2.50 | 158.00 | 155.50 | 6,977,600 | 6.20 | 5.38 | - |
14/11/68
|
156.50 | 155.50 unread messages | -1.00 | 157.00 | 155.00 | 4,144,000 | 6.10 | 5.47 | - |
13/11/68
|
157.00 | 156.50 unread messages | -0.50 | 157.50 | 156.50 | 3,484,800 | 6.14 | 5.43 | - |
12/11/68
|
156.50 | 157.00 unread messages | +1.00 | 158.00 | 156.00 | 6,850,000 | 6.16 | 5.41 | - |
11/11/68
|
155.50 | 156.00 unread messages | +1.00 | 156.50 | 155.00 | 4,490,200 | 6.29 | 5.45 | - |
10/11/68
|
155.00 | 155.00 unread messages | +0.50 | 156.50 | 154.50 | 3,735,900 | 6.25 | 5.48 | - |
07/11/68
|
156.50 | 154.50 unread messages | -2.50 | 157.50 | 154.50 | 7,009,400 | 6.23 | 5.50 | - |
06/11/68
|
158.00 | 157.00 unread messages | -0.50 | 158.00 | 155.50 | 9,049,400 | 6.33 | 5.41 | - |
05/11/68
|
157.00 | 157.50 unread messages | 0.00 | 158.00 | 156.50 | 4,511,900 | 6.35 | 5.40 | - |
04/11/68
|
158.00 | 157.50 unread messages | -1.00 | 160.00 | 157.50 | 6,614,300 | 6.35 | 5.40 | - |
03/11/68
|
159.00 | 158.50 unread messages | 0.00 | 159.50 | 157.00 | 6,646,600 | 6.39 | 5.36 | - |
31/10/68
|
158.00 | 158.50 unread messages | 0.00 | 159.50 | 157.50 | 11,477,100 | 6.39 | 5.36 | - |
30/10/68
|
157.00 | 158.50 unread messages | +1.00 | 159.00 | 156.50 | 13,446,300 | 6.39 | 5.36 | - |
29/10/68
|
159.00 | 157.50 unread messages | -2.00 | 159.50 | 157.50 | 9,443,300 | 6.35 | 5.40 | - |
28/10/68
|
160.00 | 159.50 unread messages | 0.00 | 160.50 | 158.00 | 10,293,600 | 6.43 | 5.33 | - |
27/10/68
|
163.00 | 159.50 unread messages | -3.00 | 163.00 | 159.50 | 11,810,500 | 6.43 | 5.33 | - |
24/10/68
|
160.00 | 162.50 unread messages | +3.00 | 163.00 | 160.00 | 17,479,900 | 6.55 | 5.23 | - |
22/10/68
|
157.00 | 159.50 unread messages | +4.00 | 160.00 | 156.00 | 26,816,000 | 6.43 | 5.33 | - |
21/10/68
|
154.50 | 155.50 unread messages | +2.00 | 156.00 | 154.00 | 12,811,400 | 6.27 | 5.47 | - |
20/10/68
|
153.00 | 153.50 unread messages | +1.00 | 153.50 | 152.50 | 2,204,300 | 6.19 | 5.54 | - |
17/10/68
|
152.50 | 152.50 unread messages | -0.50 | 153.50 | 152.00 | 2,467,800 | 6.15 | 5.57 | - |
16/10/68
|
155.00 | 153.00 unread messages | -2.00 | 155.00 | 152.50 | 4,586,300 | 6.17 | 5.56 | - |
15/10/68
|
151.50 | 155.00 unread messages | +5.00 | 155.00 | 151.00 | 14,990,700 | 6.25 | 5.48 | - |
14/10/68
|
149.50 | 150.00 unread messages | +0.50 | 151.50 | 149.50 | 8,168,100 | 6.05 | 5.67 | - |
10/10/68
|
150.00 | 149.50 unread messages | 0.00 | 150.50 | 149.50 | 2,669,600 | 6.03 | 5.69 | - |
09/10/68
|
150.50 | 149.50 unread messages | -1.00 | 150.50 | 149.00 | 2,999,400 | 6.03 | 5.69 | - |
08/10/68
|
149.00 | 150.50 unread messages | +1.50 | 151.00 | 148.00 | 7,046,800 | 6.07 | 5.65 | - |
07/10/68
|
148.50 | 149.00 unread messages | +1.00 | 149.00 | 148.00 | 1,131,200 | 6.01 | 5.70 | - |
06/10/68
|
148.50 | 148.00 unread messages | -0.50 | 149.00 | 148.00 | 1,215,300 | 5.97 | 5.74 | - |
03/10/68
|
148.50 | 148.50 unread messages | 0.00 | 149.00 | 148.00 | 3,156,100 | 5.99 | 5.72 | - |
02/10/68
|
147.50 | 148.50 unread messages | +1.50 | 149.00 | 147.50 | 2,979,900 | 5.99 | 5.72 | - |
01/10/68
|
148.00 | 147.00 unread messages | -2.00 | 149.00 | 147.00 | 2,864,500 | 5.93 | 5.78 | - |
30/09/68
|
149.00 | 149.00 unread messages | 0.00 | 149.50 | 148.00 | 11,962,300 | 6.01 | 5.70 | - |
29/09/68
|
148.50 | 149.00 unread messages | +1.00 | 150.00 | 148.00 | 5,286,200 | 6.01 | 5.70 | - |
26/09/68
|
149.00 | 148.00 unread messages | -1.00 | 149.00 | 148.00 | 9,763,800 | 5.97 | 5.74 | - |
25/09/68
|
148.00 | 149.00 unread messages | +1.00 | 149.00 | 148.00 | 4,207,000 | 6.01 | 5.70 | - |
24/09/68
|
148.50 | 148.00 unread messages | -0.50 | 148.50 | 147.50 | 3,429,200 | 5.97 | 5.74 | - |
23/09/68
|
148.00 | 148.50 unread messages | 0.00 | 149.00 | 148.00 | 4,066,700 | 5.99 | 5.72 | - |
22/09/68
|
148.00 | 148.50 unread messages | +1.00 | 148.50 | 147.50 | 4,304,600 | 5.99 | 5.72 | - |
19/09/68
|
148.00 | 147.50 unread messages | -0.50 | 149.50 | 147.50 | 6,247,000 | 5.95 | 5.76 | - |
18/09/68
|
148.00 | 148.00 unread messages | 0.00 | 148.50 | 147.00 | 3,749,600 | 5.97 | 5.74 | - |
17/09/68
|
148.50 | 148.00 unread messages | 0.00 | 148.50 | 147.50 | 3,044,400 | 5.97 | 5.74 | - |
16/09/68
|
149.00 | 148.00 unread messages | -1.00 | 149.50 | 148.00 | 5,473,800 | 5.97 | 5.74 | - |
15/09/68
|
149.00 | 149.00 unread messages | 0.00 | 150.00 | 148.00 | 8,372,400 | 6.01 | 5.70 | - |
12/09/68
|
150.50 | 149.00 unread messages | 0.00 | 150.50 | 149.00 | 5,696,100 | 6.01 | 5.70 | - |
11/09/68
|
150.00 | 149.00 unread messages | -1.00 | 150.50 | 149.00 | 7,717,300 | 6.01 | 5.70 | - |
10/09/68
|
150.50 | 150.00 unread messages | -2.50 | 151.50 | 150.00 | 8,327,600 | 6.05 | 5.67 | - |
09/09/68
|
153.50 | 152.50 unread messages | -0.50 | 153.50 | 152.50 | 3,231,700 | 6.15 | 5.57 | - |
08/09/68
|
152.50 | 153.00 unread messages | +1.00 | 153.50 | 152.50 | 3,356,600 | 6.17 | 5.56 | - |
05/09/68
|
154.00 | 152.00 unread messages | -1.50 | 154.50 | 151.50 | 9,640,200 | 6.13 | 5.59 | - |
04/09/68
|
155.00 | 153.50 unread messages | -1.50 | 155.00 | 152.50 | 5,915,000 | 6.19 | 5.54 | - |
03/09/68
|
155.00 | 155.00 unread messages | -0.50 | 156.00 | 154.50 | 3,140,900 | 6.25 | 5.48 | - |
02/09/68
|
155.00 | 155.50 unread messages | +1.00 | 156.00 | 155.00 | 1,787,100 | 6.27 | 5.47 | - |
01/09/68
|
156.00 | 154.50 unread messages | -1.00 | 156.50 | 154.00 | 5,527,900 | 6.23 | 5.50 | - |
29/08/68
|
157.00 | 155.50 unread messages | 0.00 | 157.00 | 155.00 | 7,562,000 | 6.27 | 5.47 | - |
28/08/68
|
153.50 | 155.50 unread messages | +2.00 | 156.50 | 153.50 | 6,063,700 | 6.27 | 5.47 | - |
27/08/68
|
154.00 | 153.50 unread messages | -0.50 | 155.50 | 153.00 | 7,126,900 | 6.19 | 5.54 | - |
26/08/68
|
154.50 | 154.00 unread messages | -1.50 | 155.50 | 153.50 | 7,077,700 | 6.21 | 5.52 | - |
22/08/68
|
155.00 | 156.50 unread messages | +1.50 | 157.00 | 154.50 | 4,987,400 | 6.32 | 5.43 | - |
21/08/68
|
154.00 | 155.00 unread messages | +0.50 | 155.50 | 154.00 | 6,376,600 | 6.25 | 5.48 | - |
20/08/68
|
153.50 | 154.50 unread messages | +0.50 | 154.50 | 153.50 | 4,821,000 | 6.23 | 5.50 | - |
19/08/68
|
152.50 | 154.00 unread messages | +1.50 | 155.00 | 152.00 | 5,736,300 | 6.21 | 5.52 | - |
18/08/68
|
154.00 | 152.50 unread messages | -1.00 | 154.00 | 151.50 | 5,220,500 | 6.15 | 5.57 | - |
15/08/68
|
154.00 | 153.50 unread messages | 0.00 | 154.50 | 152.00 | 6,059,500 | 6.19 | 5.54 | - |
14/08/68
|
153.00 | 153.50 unread messages | -1.50 | 154.50 | 153.00 | 11,198,800 | 6.19 | 5.54 | - |
13/08/68
|
155.00 | 155.00 unread messages | 0.00 | 156.50 | 153.50 | 12,514,100 | 6.25 | 5.48 | - |
08/08/68
|
152.00 | 155.00 unread messages | +2.50 | 155.50 | 152.00 | 11,981,200 | 6.25 | 5.48 | - |
07/08/68
|
152.00 | 152.50 unread messages | +0.50 | 154.50 | 151.50 | 22,913,100 | 6.15 | 5.57 | - |
06/08/68
|
150.50 | 152.00 unread messages | +3.00 | 152.00 | 150.00 | 28,029,700 | 6.13 | 5.59 | - |
05/08/68
|
148.00 | 149.00 unread messages | +1.00 | 150.00 | 147.50 | 15,520,200 | 6.01 | 5.70 | - |
04/08/68
|
149.50 | 148.00 unread messages | -0.50 | 149.50 | 147.00 | 7,033,600 | 5.97 | 5.74 | - |
01/08/68
|
149.00 | 148.50 unread messages | +0.50 | 149.50 | 148.00 | 8,390,400 | 5.99 | 5.72 | - |
31/07/68
|
149.00 | 148.00 unread messages | -1.00 | 149.00 | 147.50 | 8,121,200 | 5.97 | 5.74 | - |
30/07/68
|
150.00 | 149.00 unread messages | -1.00 | 150.50 | 148.50 | 8,005,600 | 6.01 | 5.70 | - |
29/07/68
|
147.50 | 150.00 unread messages | +2.50 | 150.50 | 147.50 | 17,090,500 | 6.05 | 5.67 | - |
25/07/68
|
148.00 | 147.50 unread messages | -0.50 | 148.00 | 147.00 | 5,285,600 | 5.95 | 5.76 | - |
24/07/68
|
147.00 | 148.00 unread messages | +0.50 | 149.50 | 147.00 | 14,445,700 | 5.97 | 5.74 | - |
23/07/68
|
145.00 | 147.50 unread messages | +3.50 | 147.50 | 144.50 | 11,711,300 | 5.95 | 5.76 | - |
22/07/68
|
142.50 | 144.00 unread messages | +1.50 | 145.50 | 142.50 | 10,615,400 | 5.81 | 5.90 | - |
21/07/68
|
142.50 | 142.50 unread messages | 0.00 | 143.50 | 141.50 | 6,611,800 | 5.75 | 5.96 | - |
18/07/68
|
144.00 | 142.50 unread messages | -2.00 | 145.00 | 142.00 | 9,783,200 | 5.75 | 5.96 | - |
17/07/68
|
144.50 | 144.50 unread messages | +1.00 | 144.50 | 143.00 | 5,458,700 | 5.83 | 5.88 | - |
16/07/68
|
142.00 | 143.50 unread messages | +1.00 | 145.00 | 142.00 | 6,182,100 | 5.79 | 5.92 | - |
15/07/68
|
143.50 | 142.50 unread messages | -2.00 | 143.50 | 139.50 | 14,990,300 | 5.75 | 5.96 | - |
14/07/68
|
144.00 | 144.50 unread messages | +0.50 | 145.50 | 143.50 | 4,050,200 | 5.83 | 5.88 | - |
11/07/68
|
144.00 | 144.00 unread messages | +0.50 | 145.50 | 144.00 | 4,636,900 | 5.81 | 5.90 | - |
09/07/68
|
143.50 | 143.50 unread messages | 0.00 | 145.00 | 143.50 | 5,312,600 | 5.79 | 5.92 | - |
08/07/68
|
143.50 | 143.50 unread messages | -0.50 | 144.00 | 142.00 | 6,720,700 | 5.79 | 5.92 | - |
07/07/68
|
141.50 | 144.00 unread messages | +2.00 | 144.00 | 141.50 | 5,065,600 | 5.81 | 5.90 | - |
04/07/68
|
143.50 | 142.00 unread messages | -1.50 | 143.50 | 142.00 | 3,504,100 | 5.73 | 5.99 | - |
03/07/68
|
143.00 | 143.50 unread messages | +0.50 | 144.00 | 143.00 | 2,730,500 | 5.79 | 5.92 | - |
02/07/68
|
141.00 | 143.00 unread messages | +2.00 | 143.50 | 140.50 | 4,504,800 | 5.77 | 5.94 | - |
01/07/68
|
139.50 | 141.00 unread messages | +2.00 | 141.50 | 138.50 | 7,372,100 | 5.69 | 6.03 | - |
30/06/68
|
140.00 | 139.00 unread messages | -1.50 | 140.50 | 138.50 | 7,017,600 | 5.61 | 6.12 | - |
27/06/68
|
142.50 | 140.50 unread messages | -2.00 | 142.50 | 140.00 | 5,574,600 | 5.67 | 6.05 | - |
26/06/68
|
140.00 | 142.50 unread messages | +2.50 | 143.00 | 139.50 | 7,499,600 | 5.75 | 5.96 | - |
25/06/68
|
139.00 | 140.00 unread messages | +1.00 | 140.00 | 138.00 | 4,634,400 | 5.65 | 6.07 | - |
24/06/68
|
138.00 | 139.00 unread messages | +2.00 | 139.00 | 137.50 | 8,173,600 | 5.61 | 6.12 | - |
23/06/68
|
136.50 | 137.00 unread messages | 0.00 | 137.50 | 136.00 | 4,195,500 | 5.53 | 6.20 | - |
20/06/68
|
136.00 | 137.00 unread messages | +0.50 | 138.00 | 136.00 | 6,411,400 | 5.53 | 6.20 | - |
19/06/68
|
136.00 | 136.50 unread messages | -0.50 | 137.50 | 135.00 | 9,319,300 | 5.51 | 6.23 | - |
18/06/68
|
138.50 | 137.00 unread messages | -2.00 | 139.50 | 137.00 | 6,660,000 | 5.53 | 6.20 | - |
17/06/68
|
139.00 | 139.00 unread messages | +1.00 | 139.50 | 138.00 | 3,801,100 | 5.61 | 6.12 | - |
16/06/68
|
138.00 | 138.00 unread messages | 0.00 | 139.50 | 137.50 | 4,662,500 | 5.57 | 6.16 | - |
13/06/68
|
137.50 | 138.00 unread messages | -0.50 | 139.50 | 137.00 | 5,356,900 | 5.57 | 6.16 | - |
12/06/68
|
140.50 | 138.50 unread messages | -2.50 | 141.00 | 138.00 | 9,252,500 | 5.59 | 6.14 | - |
11/06/68
|
141.00 | 141.00 unread messages | +0.50 | 141.50 | 140.50 | 2,891,400 | 5.69 | 6.03 | - |
10/06/68
|
140.00 | 140.50 unread messages | +0.50 | 141.50 | 139.50 | 5,344,800 | 5.67 | 6.05 | - |
09/06/68
|
141.50 | 140.00 unread messages | -0.50 | 142.00 | 140.00 | 4,255,600 | 5.65 | 6.07 | - |
06/06/68
|
142.00 | 140.50 unread messages | -1.50 | 142.00 | 140.00 | 4,258,000 | 5.67 | 6.05 | - |
05/06/68
|
140.50 | 142.00 unread messages | +2.00 | 143.00 | 139.00 | 9,933,400 | 5.73 | 5.99 | - |
04/06/68
|
141.50 | 140.00 unread messages | -1.50 | 142.50 | 140.00 | 7,810,600 | 5.65 | 6.07 | - |
30/05/68
|
143.00 | 141.50 unread messages | -2.00 | 144.00 | 141.50 | 8,561,000 | 5.71 | 6.01 | - |
29/05/68
|
145.00 | 143.50 unread messages | -1.00 | 145.00 | 143.00 | 8,347,100 | 5.79 | 5.92 | - |
28/05/68
|
145.50 | 144.50 unread messages | -1.00 | 145.50 | 144.00 | 8,270,400 | 5.83 | 5.88 | - |
27/05/68
|
147.00 | 145.50 unread messages | -2.00 | 147.00 | 145.00 | 8,463,400 | 5.87 | 5.84 | - |
26/05/68
|
148.50 | 147.50 unread messages | -0.50 | 149.00 | 147.00 | 4,503,100 | 5.95 | 5.76 | - |
23/05/68
|
148.00 | 148.00 unread messages | 0.00 | 148.50 | 147.00 | 6,109,700 | 5.97 | 5.74 | - |
22/05/68
|
148.00 | 148.00 unread messages | 0.00 | 149.00 | 147.50 | 13,776,200 | 5.97 | 5.74 | - |
21/05/68
|
148.50 | 148.00 unread messages | -1.00 | 149.50 | 148.00 | 12,549,000 | 5.97 | 5.74 | - |
20/05/68
|
144.00 | 149.00 unread messages | +6.00 | 149.50 | 143.50 | 34,185,500 | 6.01 | 5.70 | - |
19/05/68
|
141.50 | 143.00 unread messages | +1.00 | 144.00 | 141.50 | 8,323,800 | 5.77 | 5.94 | - |
16/05/68
|
142.00 | 142.00 unread messages | -1.00 | 143.00 | 141.00 | 6,615,100 | 5.73 | 5.99 | - |
14/05/68
|
142.50 | 143.00 unread messages | 0.00 | 143.00 | 141.50 | 4,003,200 | 6.04 | 5.94 | - |
13/05/68
|
143.00 | 143.00 unread messages | +1.00 | 144.00 | 142.50 | 7,581,900 | 6.04 | 5.94 | - |
09/05/68
|
143.00 | 142.00 unread messages | -1.00 | 143.00 | 140.50 | 6,406,200 | 6.00 | 5.99 | - |
09/05/68
|
143.00 | 142.00 unread messages | -1.00 | 143.00 | 140.50 | 6,406,200 | 6.00 | 5.99 | - |
08/05/68
|
143.50 | 143.00 unread messages | 0.00 | 144.00 | 142.00 | 4,535,000 | 6.04 | 5.94 | - |
07/05/68
|
141.50 | 143.00 unread messages | +2.00 | 143.00 | 141.00 | 8,799,700 | 6.04 | 5.94 | - |
06/05/68
|
139.50 | 141.00 unread messages | +1.50 | 142.00 | 139.00 | 6,830,500 | 5.95 | 6.03 | - |
02/05/68
|
139.50 | 139.50 unread messages | -0.50 | 140.00 | 138.50 | 8,152,400 | 5.89 | 6.09 | - |
30/04/68
|
136.50 | 140.00 unread messages | +3.50 | 140.00 | 135.50 | 11,974,010 | 5.91 | 6.07 | - |
29/04/68
|
136.50 | 136.50 unread messages | 0.00 | 137.00 | 135.00 | 11,707,800 | 5.76 | 6.23 | - |
28/04/68
|
136.00 | 136.50 unread messages | +1.00 | 136.50 | 135.00 | 9,243,800 | 5.76 | 6.23 | - |
25/04/68
|
136.50 | 135.50 unread messages | -0.50 | 137.50 | 135.00 | 10,179,200 | 5.72 | 6.27 | - |
24/04/68
|
135.50 | 136.00 unread messages | 0.00 | 137.00 | 135.00 | 15,489,000 | 5.74 | 6.25 | - |
23/04/68
|
136.50 | 136.00 unread messages | -6.00 | 137.00 | 135.50 | 8,931,100 | 5.74 | 6.25 | - |
22/04/68
|
142.50 | 142.00 unread messages | -1.50 | 144.00 | 141.50 | 11,415,000 | 6.00 | 5.99 | - |
21/04/68
|
144.50 | 143.50 unread messages | -0.50 | 145.50 | 142.50 | 10,587,800 | 6.06 | 5.92 | - |
18/04/68
|
146.00 | 144.00 unread messages | -2.50 | 146.00 | 142.50 | 10,532,100 | 6.08 | 5.90 | - |
17/04/68
|
142.00 | 146.50 unread messages | +5.00 | 147.00 | 141.50 | 9,588,300 | 6.19 | 5.80 | - |
16/04/68
|
138.00 | 141.50 unread messages | +2.00 | 143.00 | 138.00 | 6,170,600 | 5.97 | 6.01 | - |
11/04/68
|
138.00 | 139.50 unread messages | +0.50 | 140.00 | 137.50 | 3,645,400 | 5.89 | 6.09 | - |
10/04/68
|
140.50 | 139.00 unread messages | +4.50 | 140.50 | 138.00 | 5,369,000 | 5.87 | 6.12 | - |
09/04/68
|
133.00 | 134.50 unread messages | +1.50 | 135.00 | 131.50 | 10,889,900 | 5.68 | 6.32 | - |
08/04/68
|
134.00 | 133.00 unread messages | -7.00 | 137.00 | 131.00 | 18,235,300 | 5.62 | 6.39 | - |
04/04/68
|
144.00 | 140.00 unread messages | -4.50 | 144.00 | 140.00 | 15,523,400 | 5.91 | 6.07 | - |
03/04/68
|
147.00 | 144.50 unread messages | -3.50 | 147.50 | 144.00 | 16,202,100 | 6.10 | 5.88 | - |
02/04/68
|
147.50 | 148.00 unread messages | +0.50 | 149.00 | 147.50 | 2,900,100 | 6.25 | 5.74 | - |
01/04/68
|
148.00 | 147.50 unread messages | 0.00 | 149.00 | 147.00 | 3,611,600 | 6.23 | 5.76 | - |
31/03/68
|
147.00 | 147.50 unread messages | -2.50 | 149.50 | 147.00 | 8,334,300 | 6.23 | 5.76 | - |
28/03/68
|
150.00 | 150.00 unread messages | 0.00 | 151.00 | 149.00 | 3,833,300 | 6.33 | 5.67 | - |
27/03/68
|
149.50 | 150.00 unread messages | +1.00 | 150.50 | 148.50 | 7,851,800 | 6.33 | 5.67 | - |
26/03/68
|
150.50 | 149.00 unread messages | -1.50 | 150.50 | 149.00 | 3,313,800 | 6.29 | 5.70 | - |
25/03/68
|
151.00 | 150.50 unread messages | -0.50 | 152.00 | 150.00 | 5,160,600 | 6.35 | 5.65 | - |
24/03/68
|
151.00 | 151.00 unread messages | 0.00 | 151.00 | 150.00 | 2,020,300 | 6.38 | 5.63 | - |
21/03/68
|
149.50 | 151.00 unread messages | +2.00 | 151.00 | 149.00 | 7,771,100 | 6.38 | 5.63 | - |
20/03/68
|
148.00 | 149.00 unread messages | +1.00 | 150.50 | 148.00 | 7,424,200 | 6.29 | 5.70 | - |
19/03/68
|
146.50 | 148.00 unread messages | +1.50 | 148.00 | 145.50 | 6,070,200 | 6.25 | 5.74 | - |
18/03/68
|
145.50 | 146.50 unread messages | +2.00 | 148.50 | 145.00 | 13,788,200 | 6.19 | 5.80 | - |
17/03/68
|
146.00 | 144.50 unread messages | -1.00 | 147.00 | 144.50 | 9,767,600 | 6.10 | 5.88 | - |
14/03/68
|
146.50 | 145.50 unread messages | -1.00 | 147.50 | 145.50 | 5,440,600 | 6.14 | 5.84 | - |
13/03/68
|
147.00 | 146.50 unread messages | 0.00 | 147.50 | 145.00 | 9,239,400 | 6.19 | 5.80 | - |
12/03/68
|
147.00 | 146.50 unread messages | -1.00 | 148.00 | 146.00 | 6,283,700 | 6.19 | 5.80 | - |
11/03/68
|
146.00 | 147.50 unread messages | +0.50 | 147.50 | 145.50 | 6,071,800 | 6.23 | 5.76 | - |
10/03/68
|
149.00 | 147.00 unread messages | -2.00 | 149.50 | 147.00 | 4,816,000 | 6.21 | 5.78 | - |
07/03/68
|
146.50 | 149.00 unread messages | +2.00 | 149.00 | 145.50 | 7,785,800 | 6.29 | 5.70 | - |
06/03/68
|
148.50 | 147.00 unread messages | -1.50 | 148.50 | 146.00 | 6,549,400 | 6.21 | 5.78 | - |
05/03/68
|
148.00 | 148.50 unread messages | +1.00 | 148.50 | 147.00 | 4,447,800 | 6.27 | 5.72 | - |
04/03/68
|
147.50 | 147.50 unread messages | -1.00 | 149.00 | 147.00 | 4,567,400 | 6.23 | 5.76 | - |
03/03/68
|
150.00 | 148.50 unread messages | -3.00 | 151.00 | 147.50 | 13,269,300 | 6.27 | 5.72 | - |
28/02/68
|
146.00 | 151.50 unread messages | +4.50 | 151.50 | 145.50 | 18,844,300 | 6.40 | 5.61 | - |
27/02/68
|
146.50 | 147.00 unread messages | -0.50 | 149.00 | 146.50 | 9,984,100 | 6.21 | 5.78 | - |
26/02/68
|
151.00 | 147.50 unread messages | -3.50 | 152.50 | 146.50 | 21,235,700 | 6.23 | 5.76 | - |
25/02/68
|
153.00 | 151.00 unread messages | -2.50 | 154.00 | 151.00 | 12,315,300 | 6.38 | 5.63 | - |
24/02/68
|
155.50 | 153.50 unread messages | -2.00 | 156.50 | 153.00 | 12,610,600 | 6.48 | 5.54 | - |
21/02/68
|
159.50 | 155.50 unread messages | -6.00 | 159.50 | 155.00 | 21,267,900 | 6.57 | 4.50 | - |
20/02/68
|
160.50 | 161.50 unread messages | +1.00 | 161.50 | 159.00 | 13,536,600 | 7.06 | 4.33 | - |
19/02/68
|
156.00 | 160.50 unread messages | +4.50 | 161.00 | 156.00 | 25,227,000 | 7.02 | 4.36 | - |
18/02/68
|
154.50 | 156.00 unread messages | +2.00 | 156.00 | 153.50 | 8,694,400 | 6.82 | 4.49 | - |
17/02/68
|
152.50 | 154.00 unread messages | +3.00 | 154.00 | 151.50 | 6,229,800 | 6.73 | 4.55 | - |
14/02/68
|
151.50 | 151.00 unread messages | -0.50 | 152.00 | 150.50 | 5,916,700 | 6.60 | 4.64 | - |
13/02/68
|
152.50 | 151.50 unread messages | -1.50 | 153.00 | 151.00 | 8,133,300 | 6.62 | 4.62 | - |
11/02/68
|
152.50 | 153.00 unread messages | +0.50 | 154.00 | 152.00 | 4,929,300 | 6.69 | 4.58 | - |
10/02/68
|
153.50 | 152.50 unread messages | -1.50 | 153.50 | 151.50 | 5,604,000 | 6.67 | 4.59 | - |