ราคาหุ้นย้อนหลัง BBL
ตาราง ราคาหุ้นย้อนหลัง
163.5/129
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
149.50 | 149.50 unread messages | +0.50 | 150.50 | 149.00 | 7,574,700 | 6.53 | 4.68 | 0.00 |
20/11/67
|
149.50 | 149.00 unread messages | -0.50 | 150.00 | 148.50 | 3,870,800 | 6.51 | 4.70 | 0.00 |
19/11/67
|
151.50 | 149.50 unread messages | -1.50 | 152.00 | 149.50 | 6,606,200 | 6.53 | 4.68 | 0.00 |
18/11/67
|
149.00 | 151.00 unread messages | +2.50 | 151.50 | 149.00 | 8,112,800 | 6.60 | 4.64 | 0.00 |
15/11/67
|
147.00 | 148.50 unread messages | +1.50 | 148.50 | 147.00 | 4,847,100 | 6.49 | 4.71 | 0.00 |
14/11/67
|
147.00 | 147.00 unread messages | 0.00 | 147.50 | 146.50 | 6,615,300 | 6.60 | 4.76 | 0.00 |
13/11/67
|
146.00 | 147.00 unread messages | +1.50 | 148.00 | 145.50 | 4,224,100 | 6.60 | 4.76 | 0.00 |
12/11/67
|
146.50 | 145.50 unread messages | -1.00 | 147.50 | 145.50 | 3,758,500 | 6.53 | 4.81 | 0.00 |
11/11/67
|
148.00 | 146.50 unread messages | -2.00 | 148.00 | 146.00 | 3,958,300 | 6.57 | 4.78 | 0.00 |
08/11/67
|
148.50 | 148.50 unread messages | +0.50 | 150.00 | 148.00 | 5,222,300 | 6.66 | 4.71 | 0.00 |
07/11/67
|
146.50 | 148.00 unread messages | +1.50 | 149.50 | 146.50 | 5,729,800 | 6.64 | 4.73 | 0.00 |
06/11/67
|
147.00 | 146.50 unread messages | -0.50 | 149.00 | 146.50 | 8,584,500 | 6.57 | 4.78 | 0.00 |
05/11/67
|
145.50 | 147.00 unread messages | +1.50 | 147.50 | 145.00 | 4,846,400 | 6.60 | 4.76 | 0.00 |
04/11/67
|
146.50 | 145.50 unread messages | -0.50 | 146.50 | 145.00 | 3,101,200 | 6.53 | 4.81 | 0.00 |
01/11/67
|
146.50 | 146.00 unread messages | -1.00 | 147.50 | 146.00 | 6,809,200 | 6.55 | 4.79 | 0.00 |
31/10/67
|
147.00 | 147.00 unread messages | 0.00 | 148.00 | 146.50 | 8,951,200 | 6.60 | 4.76 | 0.00 |
30/10/67
|
149.50 | 147.00 unread messages | -3.50 | 150.00 | 147.00 | 10,078,100 | 6.60 | 4.76 | 0.00 |
29/10/67
|
148.50 | 150.50 unread messages | 0.00 | 150.50 | 148.00 | 5,407,100 | 6.75 | 4.65 | 0.00 |
28/10/67
|
148.50 | 150.50 unread messages | +2.50 | 151.50 | 148.50 | 7,003,100 | 6.75 | 4.65 | 0.00 |
25/10/67
|
149.50 | 148.00 unread messages | -1.00 | 151.00 | 147.50 | 13,559,300 | 6.64 | 4.73 | 0.00 |
24/10/67
|
150.00 | 149.00 unread messages | -1.50 | 152.00 | 148.50 | 15,768,600 | 6.69 | 4.70 | 0.00 |
22/10/67
|
153.00 | 150.50 unread messages | -3.00 | 153.50 | 150.50 | 9,404,600 | 6.75 | 4.65 | 0.00 |
21/10/67
|
154.00 | 153.50 unread messages | -0.50 | 155.00 | 152.50 | 6,405,000 | 6.89 | 4.56 | 0.00 |
18/10/67
|
154.50 | 154.00 unread messages | -2.00 | 156.00 | 154.00 | 11,888,800 | 6.91 | 4.55 | 0.00 |
17/10/67
|
153.50 | 156.00 unread messages | +2.50 | 156.50 | 153.50 | 8,853,500 | 7.00 | 4.49 | 0.00 |
16/10/67
|
157.00 | 153.50 unread messages | -3.50 | 157.00 | 153.00 | 16,372,600 | 6.89 | 4.56 | 0.00 |
15/10/67
|
157.00 | 157.00 unread messages | +1.00 | 157.50 | 154.50 | 11,523,200 | 7.04 | 4.46 | 0.00 |
11/10/67
|
155.00 | 156.00 unread messages | +1.50 | 157.00 | 154.00 | 13,840,700 | 7.00 | 4.49 | 0.00 |
10/10/67
|
155.50 | 154.50 unread messages | -0.50 | 155.50 | 153.50 | 5,880,600 | 6.93 | 4.53 | 0.00 |
09/10/67
|
156.00 | 155.00 unread messages | -0.50 | 156.00 | 154.50 | 4,148,100 | 6.95 | 4.52 | 0.00 |
08/10/67
|
153.00 | 155.50 unread messages | +2.50 | 155.50 | 152.00 | 9,139,600 | 6.98 | 4.50 | 0.00 |
07/10/67
|
152.00 | 153.00 unread messages | +1.00 | 153.50 | 152.00 | 6,681,400 | 6.86 | 4.58 | 0.00 |
04/10/67
|
151.50 | 152.00 unread messages | +1.00 | 152.50 | 150.50 | 8,137,000 | 6.82 | 4.61 | 0.00 |
03/10/67
|
151.50 | 151.00 unread messages | -0.50 | 153.00 | 151.00 | 7,770,200 | 6.78 | 4.64 | 0.00 |
02/10/67
|
152.50 | 151.50 unread messages | -1.50 | 153.00 | 151.00 | 8,556,600 | 6.80 | 4.62 | 0.00 |
01/10/67
|
150.50 | 153.00 unread messages | +2.50 | 153.00 | 150.50 | 10,726,400 | 6.86 | 4.58 | 0.00 |
30/09/67
|
148.50 | 150.50 unread messages | +0.50 | 151.50 | 148.00 | 19,577,400 | 6.75 | 4.65 | 0.00 |
27/09/67
|
153.50 | 150.00 unread messages | -4.00 | 154.00 | 149.00 | 17,953,500 | 6.73 | 4.67 | 0.00 |
26/09/67
|
155.50 | 154.00 unread messages | -1.00 | 156.00 | 154.00 | 6,268,900 | 6.91 | 4.55 | 0.00 |
25/09/67
|
156.50 | 155.00 unread messages | -1.00 | 157.00 | 155.00 | 8,788,000 | 6.95 | 4.52 | 0.00 |
24/09/67
|
156.50 | 156.00 unread messages | 0.00 | 156.50 | 155.00 | 6,970,700 | 7.00 | 4.49 | 0.00 |
23/09/67
|
154.50 | 156.00 unread messages | +1.50 | 156.50 | 154.50 | 10,614,500 | 7.00 | 4.49 | 0.00 |
20/09/67
|
154.50 | 154.50 unread messages | -0.50 | 155.50 | 154.00 | 13,224,800 | 6.93 | 4.53 | 0.00 |
19/09/67
|
153.50 | 155.00 unread messages | 0.00 | 156.00 | 153.00 | 15,521,300 | 6.95 | 4.52 | 0.00 |
18/09/67
|
158.00 | 155.00 unread messages | -3.50 | 158.00 | 154.50 | 18,615,700 | 6.95 | 4.52 | 0.00 |
17/09/67
|
158.00 | 158.50 unread messages | +0.50 | 159.00 | 157.50 | 8,000,800 | 7.11 | 4.42 | 0.00 |
16/09/67
|
158.00 | 158.00 unread messages | -1.00 | 158.50 | 157.00 | 7,056,500 | 7.09 | 4.43 | 0.00 |
13/09/67
|
156.00 | 159.00 unread messages | +4.00 | 159.50 | 155.50 | 21,759,400 | 7.13 | 4.40 | 0.00 |
12/09/67
|
155.00 | 155.00 unread messages | +1.00 | 155.50 | 154.50 | 7,622,000 | 6.95 | 4.52 | 0.00 |
11/09/67
|
153.00 | 154.00 unread messages | +1.00 | 156.00 | 153.00 | 16,615,500 | 6.91 | 4.55 | 0.00 |
10/09/67
|
152.50 | 153.00 unread messages | +1.00 | 154.00 | 151.50 | 18,731,700 | 6.86 | 4.58 | 0.00 |
09/09/67
|
152.50 | 152.00 unread messages | +1.50 | 154.00 | 150.50 | 29,260,000 | 6.82 | 4.61 | 0.00 |
06/09/67
|
143.00 | 150.50 unread messages | +8.00 | 151.50 | 143.00 | 43,200,000 | 6.75 | 4.65 | 0.00 |
05/09/67
|
141.00 | 142.50 unread messages | +3.00 | 142.50 | 140.50 | 16,084,200 | 6.39 | 4.91 | 0.00 |
04/09/67
|
139.00 | 139.50 unread messages | -1.50 | 140.00 | 138.00 | 9,398,100 | 6.26 | 5.02 | 0.00 |
03/09/67
|
139.50 | 141.00 unread messages | +1.50 | 141.50 | 139.50 | 8,512,100 | 6.33 | 4.96 | 0.00 |
02/09/67
|
140.50 | 139.50 unread messages | -1.50 | 140.50 | 139.50 | 4,607,800 | 6.26 | 5.02 | 0.00 |
30/08/67
|
142.00 | 141.00 unread messages | -1.00 | 142.00 | 141.00 | 4,453,100 | 6.33 | 4.96 | 0.00 |
29/08/67
|
142.50 | 142.00 unread messages | -0.50 | 143.00 | 141.50 | 7,940,100 | 6.37 | 4.93 | 0.00 |
28/08/67
|
141.50 | 142.50 unread messages | +0.50 | 143.00 | 141.50 | 6,957,600 | 6.39 | 4.91 | 0.00 |
27/08/67
|
143.00 | 142.00 unread messages | -1.00 | 143.00 | 141.50 | 7,958,900 | 6.37 | 4.93 | 0.00 |
26/08/67
|
142.50 | 143.00 unread messages | +0.50 | 143.50 | 141.50 | 10,735,200 | 6.42 | 4.90 | 0.00 |
23/08/67
|
138.50 | 142.50 unread messages | +5.00 | 142.50 | 138.00 | 21,514,000 | 6.39 | 4.91 | 0.00 |
22/08/67
|
137.50 | 137.50 unread messages | +0.50 | 138.00 | 136.50 | 6,213,500 | 6.24 | 5.09 | 0.00 |
21/08/67
|
134.00 | 137.00 unread messages | +3.00 | 137.50 | 133.50 | 9,316,500 | 6.22 | 5.11 | 0.00 |
20/08/67
|
134.50 | 134.00 unread messages | 0.00 | 135.00 | 133.50 | 9,126,400 | 6.09 | 5.22 | 0.00 |
19/08/67
|
131.50 | 134.00 unread messages | +3.50 | 134.50 | 130.50 | 20,319,000 | 6.09 | 5.22 | 0.00 |
16/08/67
|
130.00 | 130.50 unread messages | +0.50 | 131.50 | 130.00 | 9,206,900 | 5.93 | 5.36 | 0.00 |
15/08/67
|
131.00 | 130.00 unread messages | -1.00 | 131.50 | 129.00 | 7,244,200 | 5.90 | 5.38 | 0.00 |
14/08/67
|
131.50 | 131.00 unread messages | -0.50 | 132.50 | 130.50 | 4,983,600 | 5.95 | 5.34 | 0.00 |
13/08/67
|
131.00 | 131.50 unread messages | +1.00 | 132.00 | 131.00 | 2,918,800 | 5.97 | 5.32 | 0.00 |
09/08/67
|
132.50 | 130.50 unread messages | -0.50 | 132.50 | 130.50 | 4,218,500 | 5.93 | 5.36 | 0.00 |
08/08/67
|
132.50 | 131.00 unread messages | -1.50 | 132.50 | 130.50 | 5,734,500 | 5.95 | 5.34 | 0.00 |
07/08/67
|
131.50 | 132.50 unread messages | +1.50 | 132.50 | 131.50 | 4,525,700 | 6.02 | 5.28 | 0.00 |
06/08/67
|
132.50 | 131.00 unread messages | 0.00 | 132.50 | 131.00 | 5,874,500 | 5.95 | 5.34 | 0.00 |
05/08/67
|
133.50 | 131.00 unread messages | -3.50 | 133.50 | 131.00 | 6,061,000 | 5.95 | 5.34 | 0.00 |
02/08/67
|
135.50 | 134.50 unread messages | -2.00 | 136.00 | 134.50 | 2,965,600 | 6.11 | 5.20 | 0.00 |
01/08/67
|
137.00 | 136.50 unread messages | -0.50 | 137.50 | 136.00 | 4,712,000 | 6.20 | 5.13 | 0.00 |
31/07/67
|
137.00 | 137.00 unread messages | +1.00 | 137.00 | 135.50 | 9,297,900 | 6.22 | 5.11 | 0.00 |
30/07/67
|
136.00 | 136.00 unread messages | 0.00 | 137.50 | 135.50 | 9,016,200 | 6.18 | 5.15 | 0.00 |
26/07/67
|
133.50 | 136.00 unread messages | +3.00 | 136.00 | 133.50 | 8,419,900 | 6.18 | 5.15 | 0.00 |
25/07/67
|
132.50 | 133.00 unread messages | +0.50 | 133.50 | 132.50 | 1,907,400 | 6.04 | 5.26 | 0.00 |
24/07/67
|
133.50 | 132.50 unread messages | -1.00 | 133.50 | 132.50 | 1,833,100 | 6.02 | 5.28 | 0.00 |
23/07/67
|
132.00 | 133.50 unread messages | +1.00 | 133.50 | 131.50 | 12,121,000 | 6.06 | 5.24 | 0.00 |
19/07/67
|
134.50 | 132.50 unread messages | -5.00 | 135.00 | 131.50 | 19,249,300 | 6.02 | 5.28 | 0.00 |
18/07/67
|
136.00 | 137.50 unread messages | +2.50 | 138.50 | 135.50 | 14,861,200 | 6.24 | 5.09 | 0.00 |
17/07/67
|
135.50 | 135.00 unread messages | -1.50 | 136.00 | 134.50 | 4,573,600 | 6.13 | 5.19 | 0.00 |
16/07/67
|
133.00 | 136.50 unread messages | +3.50 | 136.50 | 132.50 | 8,804,000 | 6.20 | 5.13 | 0.00 |
15/07/67
|
134.50 | 133.00 unread messages | -2.50 | 134.50 | 131.00 | 11,108,400 | 6.04 | 5.26 | 0.00 |
12/07/67
|
137.00 | 135.50 unread messages | -1.50 | 137.50 | 135.50 | 4,818,900 | 6.15 | 5.17 | 0.00 |
11/07/67
|
135.00 | 137.00 unread messages | +1.50 | 137.50 | 135.00 | 4,276,400 | 6.22 | 5.11 | 0.00 |
10/07/67
|
135.50 | 135.50 unread messages | 0.00 | 136.00 | 134.50 | 4,241,300 | 6.15 | 5.17 | 0.00 |
09/07/67
|
135.50 | 135.50 unread messages | -0.50 | 136.00 | 134.50 | 3,763,000 | 6.15 | 5.17 | 0.00 |
08/07/67
|
135.50 | 136.00 unread messages | 0.00 | 136.50 | 135.50 | 2,049,200 | 6.18 | 5.15 | 0.00 |
05/07/67
|
135.50 | 136.00 unread messages | +0.50 | 136.50 | 135.00 | 4,663,900 | 6.18 | 5.15 | 0.00 |
04/07/67
|
134.50 | 135.50 unread messages | +2.00 | 136.00 | 134.00 | 5,748,600 | 6.15 | 5.17 | 0.00 |
03/07/67
|
132.00 | 133.50 unread messages | +2.00 | 133.50 | 131.50 | 5,107,600 | 6.06 | 5.24 | 0.00 |
02/07/67
|
131.50 | 131.50 unread messages | -0.50 | 131.50 | 130.00 | 4,415,500 | 5.97 | 5.32 | 0.00 |
01/07/67
|
130.50 | 132.00 unread messages | +1.50 | 132.00 | 130.00 | 5,435,000 | 5.99 | 5.30 | 0.00 |
28/06/67
|
131.00 | 130.50 unread messages | 0.00 | 132.00 | 130.00 | 7,571,900 | 5.93 | 5.36 | 0.00 |
27/06/67
|
132.50 | 130.50 unread messages | -2.50 | 133.00 | 130.50 | 5,494,000 | 5.93 | 5.36 | 0.00 |
26/06/67
|
132.50 | 133.00 unread messages | +0.50 | 133.00 | 131.00 | 6,513,100 | 6.04 | 5.26 | 0.00 |
25/06/67
|
133.00 | 132.50 unread messages | +0.50 | 133.00 | 131.00 | 9,178,900 | 6.02 | 5.28 | 0.00 |
24/06/67
|
132.00 | 132.00 unread messages | 0.00 | 133.00 | 130.50 | 5,325,000 | 5.99 | 5.30 | 0.00 |
21/06/67
|
129.50 | 132.00 unread messages | +2.00 | 132.00 | 129.00 | 8,082,300 | 5.99 | 5.30 | 0.00 |
20/06/67
|
130.50 | 130.00 unread messages | -0.50 | 130.50 | 129.50 | 3,018,800 | 5.90 | 5.38 | 0.00 |
19/06/67
|
131.50 | 130.50 unread messages | -1.00 | 131.50 | 129.00 | 10,699,300 | 5.93 | 5.36 | 0.00 |
18/06/67
|
132.00 | 131.50 unread messages | 0.00 | 132.50 | 131.00 | 7,897,600 | 5.97 | 5.32 | 0.00 |
17/06/67
|
135.00 | 131.50 unread messages | -3.50 | 135.00 | 131.50 | 12,712,000 | 5.97 | 5.32 | 0.00 |
14/06/67
|
134.50 | 135.00 unread messages | +1.00 | 136.50 | 134.00 | 6,399,600 | 6.13 | 5.19 | 0.00 |
13/06/67
|
134.50 | 134.00 unread messages | -0.50 | 135.50 | 134.00 | 4,689,400 | 6.09 | 5.22 | 0.00 |
12/06/67
|
134.00 | 134.50 unread messages | +0.50 | 135.00 | 133.00 | 5,984,500 | 6.11 | 5.20 | 0.00 |
11/06/67
|
135.00 | 134.00 unread messages | -1.50 | 135.50 | 134.00 | 6,094,900 | 6.09 | 5.22 | 0.00 |
10/06/67
|
133.50 | 135.50 unread messages | +2.00 | 135.50 | 133.00 | 6,785,100 | 6.15 | 5.17 | 0.00 |
07/06/67
|
134.00 | 133.50 unread messages | -0.50 | 135.00 | 133.00 | 11,809,600 | 6.06 | 5.24 | 0.00 |
06/06/67
|
136.00 | 134.00 unread messages | -2.00 | 136.00 | 133.50 | 10,175,300 | 6.09 | 5.22 | 0.00 |
06/06/67
|
136.00 | 134.00 unread messages | -2.00 | 136.00 | 133.50 | 10,175,300 | 6.09 | 5.22 | 0.00 |
06/06/67
|
136.00 | 134.00 unread messages | -2.00 | 136.00 | 133.50 | 10,175,300 | 6.09 | 5.22 | 0.00 |
05/06/67
|
137.00 | 136.00 unread messages | -1.00 | 137.50 | 135.50 | 5,556,500 | 6.18 | 5.15 | 0.00 |
04/06/67
|
138.00 | 137.00 unread messages | +0.50 | 138.50 | 136.50 | 4,164,700 | 6.22 | 5.11 | 0.00 |
31/05/67
|
137.00 | 136.50 unread messages | -1.00 | 138.00 | 136.50 | 3,815,800 | 6.20 | 5.13 | 0.00 |
30/05/67
|
138.50 | 137.50 unread messages | -1.50 | 138.50 | 135.50 | 9,924,200 | 6.24 | 5.09 | 0.00 |
29/05/67
|
139.00 | 139.00 unread messages | -0.50 | 140.00 | 139.00 | 3,955,300 | 6.31 | 5.04 | 0.00 |
28/05/67
|
140.00 | 139.50 unread messages | -0.50 | 140.00 | 139.00 | 2,969,500 | 6.34 | 5.02 | 0.00 |
27/05/67
|
139.50 | 140.00 unread messages | +0.50 | 140.00 | 139.00 | 2,719,700 | 6.36 | 5.00 | 0.00 |
24/05/67
|
139.00 | 139.50 unread messages | 0.00 | 140.00 | 139.00 | 1,471,900 | 6.34 | 5.02 | 0.00 |
23/05/67
|
138.50 | 139.50 unread messages | +0.50 | 140.00 | 138.50 | 4,287,800 | 6.34 | 5.02 | 0.00 |
21/05/67
|
140.00 | 139.00 unread messages | -0.50 | 140.00 | 138.50 | 4,725,600 | 6.31 | 5.04 | 0.00 |
20/05/67
|
139.50 | 139.50 unread messages | +0.50 | 140.50 | 139.00 | 4,155,500 | 6.34 | 5.02 | 0.00 |
17/05/67
|
139.00 | 139.00 unread messages | 0.00 | 140.00 | 138.50 | 4,531,400 | 6.31 | 5.04 | 0.00 |
16/05/67
|
139.50 | 139.00 unread messages | 0.00 | 140.00 | 139.00 | 5,269,900 | 6.31 | 5.04 | 0.00 |
15/05/67
|
139.50 | 139.00 unread messages | -0.50 | 140.50 | 138.50 | 7,842,900 | 6.31 | 5.04 | 0.00 |
14/05/67
|
139.50 | 139.50 unread messages | 0.00 | 139.50 | 138.00 | 5,873,000 | 6.40 | 5.02 | 0.00 |
13/05/67
|
139.00 | 139.50 unread messages | +0.50 | 139.50 | 138.00 | 5,827,200 | 6.40 | 5.02 | 0.00 |
10/05/67
|
138.00 | 139.00 unread messages | +1.50 | 139.00 | 137.50 | 6,735,100 | 6.37 | 5.04 | 0.00 |
09/05/67
|
138.00 | 137.50 unread messages | -0.50 | 138.50 | 137.50 | 8,661,200 | 6.30 | 5.09 | 0.00 |
08/05/67
|
137.50 | 138.00 unread messages | +0.50 | 138.50 | 137.00 | 6,841,600 | 6.33 | 5.07 | 0.00 |
07/05/67
|
136.00 | 137.50 unread messages | +2.00 | 137.50 | 135.50 | 9,973,900 | 6.30 | 5.09 | 0.00 |
03/05/67
|
136.50 | 135.50 unread messages | -0.50 | 136.50 | 134.00 | 8,702,500 | 6.21 | 5.17 | 0.00 |
02/05/67
|
137.00 | 136.00 unread messages | -1.00 | 137.00 | 135.50 | 7,799,800 | 6.24 | 5.15 | 0.00 |
30/04/67
|
136.50 | 137.00 unread messages | +0.50 | 138.00 | 136.00 | 7,011,600 | 6.28 | 5.11 | 0.00 |
29/04/67
|
137.00 | 136.50 unread messages | +0.50 | 137.00 | 135.50 | 5,649,500 | 6.26 | 5.13 | 0.00 |
26/04/67
|
136.50 | 136.00 unread messages | -0.50 | 137.00 | 135.50 | 14,518,000 | 6.24 | 5.15 | 0.00 |
25/04/67
|
136.50 | 136.50 unread messages | 0.00 | 137.50 | 136.00 | 7,386,200 | 6.26 | 5.13 | 0.00 |
24/04/67
|
138.50 | 136.50 unread messages | -1.50 | 138.50 | 135.50 | 18,863,900 | 6.26 | 5.13 | 0.00 |
23/04/67
|
138.50 | 138.00 unread messages | -4.00 | 140.50 | 138.00 | 11,369,600 | 6.33 | 5.07 | 0.00 |
22/04/67
|
140.50 | 142.00 unread messages | +3.50 | 142.50 | 140.50 | 8,308,400 | 6.51 | 4.93 | 0.00 |
19/04/67
|
141.00 | 138.50 unread messages | -5.00 | 141.00 | 138.50 | 19,263,000 | 6.35 | 5.05 | 0.00 |
18/04/67
|
143.50 | 143.50 unread messages | 0.00 | 144.50 | 142.50 | 7,067,100 | 6.58 | 4.88 | 0.00 |
17/04/67
|
143.00 | 143.50 unread messages | -1.00 | 144.50 | 143.00 | 9,678,700 | 6.58 | 4.88 | 0.00 |
11/04/67
|
143.00 | 144.50 unread messages | +2.00 | 146.50 | 143.00 | 19,402,000 | 6.62 | 4.84 | 0.00 |
10/04/67
|
140.50 | 142.50 unread messages | +1.50 | 143.00 | 140.00 | 7,569,500 | 6.53 | 4.91 | 0.00 |
09/04/67
|
137.00 | 141.00 unread messages | +3.50 | 141.00 | 137.00 | 8,423,900 | 6.46 | 4.96 | 0.00 |
05/04/67
|
136.50 | 137.50 unread messages | +1.00 | 137.50 | 135.50 | 1,643,400 | 6.30 | 5.09 | 0.00 |
04/04/67
|
137.00 | 136.50 unread messages | -0.50 | 137.50 | 135.50 | 9,285,900 | 6.26 | 5.13 | 0.00 |
02/04/67
|
139.50 | 138.50 unread messages | -0.50 | 139.50 | 138.00 | 6,843,900 | 6.35 | 5.05 | 0.00 |
01/04/67
|
139.50 | 139.00 unread messages | 0.00 | 140.50 | 139.00 | 2,368,700 | 6.37 | 5.04 | 0.00 |
29/03/67
|
139.50 | 139.00 unread messages | 0.00 | 140.00 | 138.50 | 3,750,500 | 6.37 | 5.04 | 0.00 |
28/03/67
|
139.00 | 139.00 unread messages | 0.00 | 139.50 | 138.50 | 3,923,900 | 6.37 | 5.04 | 0.00 |
27/03/67
|
139.50 | 139.00 unread messages | -1.00 | 140.00 | 138.50 | 3,785,800 | 6.37 | 5.04 | 0.00 |
26/03/67
|
138.50 | 140.00 unread messages | +1.50 | 140.50 | 138.50 | 3,926,100 | 6.42 | 5.00 | 0.00 |
25/03/67
|
141.00 | 138.50 unread messages | -2.00 | 141.00 | 138.00 | 8,559,400 | 6.35 | 5.05 | 0.00 |
22/03/67
|
140.00 | 140.50 unread messages | +1.00 | 142.00 | 139.50 | 6,433,400 | 6.44 | 4.98 | 0.00 |
21/03/67
|
139.50 | 139.50 unread messages | +1.00 | 140.50 | 139.00 | 5,504,700 | 6.40 | 5.02 | 0.00 |
20/03/67
|
139.50 | 138.50 unread messages | -1.50 | 140.00 | 138.50 | 3,803,100 | 6.35 | 5.05 | 0.00 |
19/03/67
|
139.00 | 140.00 unread messages | +1.00 | 140.00 | 138.50 | 4,569,800 | 6.42 | 5.00 | 0.00 |
18/03/67
|
138.50 | 139.00 unread messages | +1.00 | 139.50 | 138.50 | 6,128,000 | 6.37 | 5.04 | 0.00 |
15/03/67
|
140.00 | 138.00 unread messages | -2.00 | 140.00 | 138.00 | 9,503,200 | 6.33 | 5.07 | 0.00 |
14/03/67
|
140.00 | 140.00 unread messages | 0.00 | 141.00 | 139.50 | 5,157,800 | 6.42 | 5.00 | 0.00 |
13/03/67
|
139.50 | 140.00 unread messages | +1.00 | 140.50 | 139.00 | 5,088,600 | 6.42 | 5.00 | 0.00 |
12/03/67
|
138.00 | 139.00 unread messages | +1.00 | 139.50 | 138.00 | 4,765,600 | 6.37 | 5.04 | 0.00 |
11/03/67
|
142.00 | 138.00 unread messages | -4.00 | 142.50 | 138.00 | 18,537,800 | 6.33 | 5.07 | 0.00 |
08/03/67
|
142.00 | 142.00 unread messages | 0.00 | 143.00 | 141.50 | 3,706,400 | 6.51 | 4.93 | 0.00 |
07/03/67
|
142.50 | 142.00 unread messages | -0.50 | 143.50 | 142.00 | 3,685,000 | 6.51 | 4.93 | 0.00 |
06/03/67
|
143.00 | 142.50 unread messages | -0.50 | 143.50 | 142.50 | 5,769,900 | 6.53 | 4.91 | 0.00 |
05/03/67
|
143.00 | 143.00 unread messages | -0.50 | 143.50 | 142.00 | 3,977,600 | 6.56 | 4.90 | 0.00 |
04/03/67
|
142.50 | 143.50 unread messages | +1.50 | 144.00 | 142.00 | 3,595,500 | 6.58 | 4.88 | 0.00 |
01/03/67
|
144.00 | 142.00 unread messages | -1.00 | 145.50 | 142.00 | 6,169,200 | 6.51 | 4.93 | 0.00 |
29/02/67
|
142.50 | 143.00 unread messages | +1.00 | 143.50 | 141.50 | 6,191,800 | 6.56 | 4.90 | 0.00 |
28/02/67
|
142.00 | 142.00 unread messages | 0.00 | 143.00 | 141.00 | 7,872,100 | 6.51 | 4.93 | 0.00 |
27/02/67
|
143.00 | 142.00 unread messages | -0.50 | 143.50 | 142.00 | 7,901,600 | 6.51 | 4.93 | 0.00 |
23/02/67
|
145.00 | 142.50 unread messages | -2.50 | 145.50 | 142.00 | 14,295,200 | 6.53 | 4.91 | 0.00 |
22/02/67
|
144.00 | 145.00 unread messages | +1.50 | 145.00 | 143.50 | 10,442,500 | 6.86 | 3.10 | 0.00 |
21/02/67
|
144.00 | 143.50 unread messages | +1.50 | 144.50 | 143.50 | 10,317,300 | 6.79 | 3.14 | 0.00 |
20/02/67
|
141.00 | 142.00 unread messages | +1.50 | 142.50 | 141.00 | 7,460,200 | 6.72 | 3.17 | 0.00 |
19/02/67
|
140.00 | 140.50 unread messages | +0.50 | 141.00 | 140.00 | 2,695,300 | 6.65 | 3.20 | 0.00 |
16/02/67
|
140.00 | 140.00 unread messages | +0.50 | 141.50 | 139.50 | 7,370,500 | 6.62 | 3.21 | 0.00 |
15/02/67
|
142.00 | 139.50 unread messages | -3.00 | 142.50 | 138.50 | 12,203,700 | 6.60 | 3.23 | 0.00 |
14/02/67
|
141.50 | 142.50 unread messages | +0.50 | 142.50 | 141.00 | 4,414,800 | 6.74 | 3.16 | 0.00 |
13/02/67
|
142.50 | 142.00 unread messages | 0.00 | 142.50 | 141.00 | 4,301,200 | 6.72 | 3.17 | 0.00 |
12/02/67
|
142.00 | 142.00 unread messages | +1.00 | 143.00 | 141.50 | 4,276,700 | 6.72 | 3.17 | 0.00 |
09/02/67
|
142.00 | 141.00 unread messages | -1.00 | 142.50 | 140.00 | 6,969,200 | 6.67 | 3.19 | 0.00 |
08/02/67
|
142.00 | 142.00 unread messages | 0.00 | 143.50 | 142.00 | 8,019,700 | 6.72 | 3.17 | 0.00 |
07/02/67
|
142.00 | 142.00 unread messages | +1.00 | 142.50 | 141.00 | 6,793,400 | 6.72 | 3.17 | 0.00 |
06/02/67
|
141.00 | 141.00 unread messages | +0.50 | 142.00 | 140.50 | 5,890,700 | 6.67 | 3.19 | 0.00 |
05/02/67
|
140.50 | 140.50 unread messages | +0.50 | 142.50 | 140.00 | 4,895,400 | 6.65 | 3.20 | 0.00 |
02/02/67
|
141.50 | 140.00 unread messages | 0.00 | 141.50 | 139.50 | 10,045,900 | 6.62 | 3.21 | 0.00 |
01/02/67
|
140.00 | 140.00 unread messages | -1.00 | 141.00 | 138.50 | 10,386,100 | 6.62 | 3.21 | 0.00 |
31/01/67
|
142.50 | 141.00 unread messages | -1.50 | 142.50 | 140.00 | 7,428,000 | 6.67 | 3.19 | 0.00 |
30/01/67
|
143.00 | 142.50 unread messages | -1.00 | 143.50 | 142.00 | 4,614,600 | 6.74 | 3.16 | 0.00 |
29/01/67
|
141.00 | 143.50 unread messages | +3.50 | 143.50 | 141.00 | 8,665,200 | 6.79 | 3.14 | 0.00 |