ราคาหุ้นย้อนหลัง BBL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
156.00 | 158.00 unread messages | +2.50 | 159.00 | 155.50 | 15,424,200 | 6.20 | 5.38 | - |
29/01/69
|
157.50 | 155.50 unread messages | -3.00 | 158.50 | 155.50 | 23,398,500 | 6.10 | 5.47 | - |
28/01/69
|
160.50 | 158.50 unread messages | -2.50 | 160.50 | 158.00 | 13,935,200 | 6.22 | 5.36 | - |
27/01/69
|
157.50 | 161.00 unread messages | +3.00 | 161.00 | 157.00 | 18,375,000 | 6.32 | 5.28 | - |
26/01/69
|
157.50 | 158.00 unread messages | +0.50 | 159.50 | 157.00 | 16,062,900 | 6.20 | 5.38 | - |
23/01/69
|
160.00 | 157.50 unread messages | -2.50 | 160.50 | 157.00 | 20,890,600 | 6.18 | 5.40 | - |
22/01/69
|
160.50 | 160.00 unread messages | -0.50 | 162.00 | 159.50 | 23,958,500 | 6.28 | 5.31 | - |
21/01/69
|
162.00 | 160.50 unread messages | -10.00 | 162.50 | 159.00 | 52,406,200 | 6.30 | 5.30 | - |
20/01/69
|
170.00 | 170.50 unread messages | +1.00 | 172.00 | 169.50 | 6,040,800 | 6.69 | 4.99 | - |
19/01/69
|
171.00 | 169.50 unread messages | -0.50 | 171.50 | 169.00 | 4,416,600 | 6.65 | 5.01 | - |
16/01/69
|
170.50 | 170.00 unread messages | -1.00 | 171.50 | 168.50 | 10,521,700 | 6.67 | 5.00 | - |
15/01/69
|
170.50 | 171.00 unread messages | 0.00 | 171.50 | 170.00 | 6,023,100 | 6.71 | 4.97 | - |
14/01/69
|
170.00 | 171.00 unread messages | +0.50 | 171.00 | 168.00 | 5,956,500 | 6.71 | 4.97 | - |
13/01/69
|
172.00 | 170.50 unread messages | 0.00 | 172.00 | 169.50 | 4,575,700 | 6.69 | 4.99 | - |
12/01/69
|
172.00 | 170.50 unread messages | -1.50 | 173.00 | 170.00 | 5,491,700 | 6.69 | 4.99 | - |
09/01/69
|
173.50 | 172.00 unread messages | -1.50 | 174.50 | 171.50 | 6,350,100 | 6.75 | 4.94 | - |
08/01/69
|
170.00 | 173.50 unread messages | +3.50 | 174.00 | 169.50 | 6,948,600 | 6.81 | 4.90 | - |
07/01/69
|
173.00 | 170.00 unread messages | -2.00 | 174.00 | 169.50 | 6,797,400 | 6.67 | 5.00 | - |
06/01/69
|
172.50 | 172.00 unread messages | 0.00 | 173.00 | 170.50 | 5,125,800 | 6.75 | 4.94 | - |
05/01/69
|
171.00 | 172.00 unread messages | +2.50 | 173.50 | 169.50 | 9,713,000 | 6.75 | 4.94 | - |