ราคาหุ้นย้อนหลัง B52
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 54,600 | -100.00 | 0.00 | - |
03/12/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 218,400 | -100.00 | 0.00 | - |
02/12/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 900 | -100.00 | 0.00 | - |
01/12/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 15,300 | -100.00 | 0.00 | - |
28/11/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 106,200 | -100.00 | 0.00 | - |
27/11/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 57,500 | -100.00 | 0.00 | - |
26/11/68
|
0.23 | 0.23 unread messages | -0.01 | 0.23 | 0.22 | 448,500 | -100.00 | 0.00 | - |
25/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 148,700 | -100.00 | 0.00 | - |
24/11/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 128,400 | -100.00 | 0.00 | - |
21/11/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 48,400 | -100.00 | 0.00 | - |
20/11/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 98,700 | -100.00 | 0.00 | - |
19/11/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 121,600 | -100.00 | 0.00 | - |
18/11/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 22,800 | -100.00 | 0.00 | - |
17/11/68
|
0.25 | 0.23 unread messages | -0.04 | 0.25 | 0.22 | 1,634,400 | -100.00 | 0.00 | - |
14/11/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 23,800 | -100.00 | 0.00 | - |
13/11/68
|
0.28 | 0.27 unread messages | -0.02 | 0.28 | 0.26 | 286,700 | -100.00 | 0.00 | - |
12/11/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 216,000 | -100.00 | 0.00 | - |
11/11/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 264,000 | -100.00 | 0.00 | - |
10/11/68
|
0.30 | 0.29 unread messages | -0.01 | 0.32 | 0.29 | 272,400 | -100.00 | 0.00 | - |
07/11/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.28 | 211,200 | -100.00 | 0.00 | - |
06/11/68
|
0.29 | 0.30 unread messages | +0.01 | 0.32 | 0.29 | 438,600 | -100.00 | 0.00 | - |
05/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 267,300 | -100.00 | 0.00 | - |
04/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 114,900 | -100.00 | 0.00 | - |
03/11/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 238,800 | -100.00 | 0.00 | - |
31/10/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 102,600 | -100.00 | 0.00 | - |
30/10/68
|
0.29 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 175,200 | -100.00 | 0.00 | - |
29/10/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 71,700 | -100.00 | 0.00 | - |
28/10/68
|
0.30 | 0.31 unread messages | 0.00 | 0.32 | 0.28 | 418,100 | -100.00 | 0.00 | - |
27/10/68
|
0.29 | 0.31 unread messages | +0.01 | 0.34 | 0.29 | 79,300 | -100.00 | 0.00 | - |
24/10/68
|
0.30 | 0.30 unread messages | -0.01 | 0.32 | 0.29 | 44,700 | -100.00 | 0.00 | - |
22/10/68
|
0.29 | 0.31 unread messages | +0.03 | 0.33 | 0.29 | 555,800 | -100.00 | 0.00 | - |
21/10/68
|
0.31 | 0.28 unread messages | -0.03 | 0.33 | 0.24 | 407,100 | -100.00 | 0.00 | - |
20/10/68
|
0.35 | 0.31 unread messages | -0.04 | 0.35 | 0.31 | 397,200 | -100.00 | 0.00 | - |
17/10/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.32 | 122,400 | -100.00 | 0.00 | - |
16/10/68
|
0.38 | 0.35 unread messages | -0.03 | 0.38 | 0.33 | 488,500 | -100.00 | 0.00 | - |
15/10/68
|
0.37 | 0.38 unread messages | 0.00 | 0.40 | 0.34 | 1,689,900 | -100.00 | 0.00 | - |
14/10/68
|
0.29 | 0.38 unread messages | +0.09 | 0.38 | 0.29 | 967,400 | -100.00 | 0.00 | - |
10/10/68
|
0.27 | 0.29 unread messages | +0.01 | 0.30 | 0.27 | 101,900 | -100.00 | 0.00 | - |
09/10/68
|
0.30 | 0.28 unread messages | -0.02 | 0.31 | 0.28 | 156,600 | -100.00 | 0.00 | - |
08/10/68
|
0.29 | 0.30 unread messages | +0.01 | 0.32 | 0.29 | 347,100 | -100.00 | 0.00 | - |
07/10/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.23 | 830,900 | -100.00 | 0.00 | - |
06/10/68
|
0.37 | 0.30 unread messages | -0.08 | 0.37 | 0.27 | 2,177,200 | -100.00 | 0.00 | - |
03/10/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 147,000 | -100.00 | 0.00 | - |
02/10/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 133,000 | -100.00 | 0.00 | - |
01/10/68
|
0.42 | 0.40 unread messages | -0.02 | 0.43 | 0.39 | 251,600 | -100.00 | 0.00 | - |
30/09/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 214,800 | -100.00 | 0.00 | - |
29/09/68
|
0.40 | 0.43 unread messages | +0.04 | 0.46 | 0.40 | 266,300 | -100.00 | 0.00 | - |
26/09/68
|
0.39 | 0.39 unread messages | +0.01 | 0.45 | 0.39 | 1,108,700 | -100.00 | 0.00 | - |
25/09/68
|
0.38 | 0.38 unread messages | -0.03 | 0.42 | 0.38 | 851,900 | -100.00 | 0.00 | - |
24/09/68
|
0.40 | 0.41 unread messages | -0.02 | 0.48 | 0.40 | 1,514,400 | -100.00 | 0.00 | - |
23/09/68
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.37 | 1,310,300 | -100.00 | 0.00 | - |
22/09/68
|
0.48 | 0.43 unread messages | -0.05 | 0.48 | 0.43 | 798,700 | -100.00 | 0.00 | - |
19/09/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.45 | 1,031,000 | -100.00 | 0.00 | - |
18/09/68
|
0.52 | 0.48 unread messages | -0.05 | 0.52 | 0.46 | 1,541,300 | -100.00 | 0.00 | - |
17/09/68
|
0.66 | 0.53 unread messages | -0.11 | 0.67 | 0.46 | 2,751,500 | -100.00 | 0.00 | - |
16/09/68
|
0.66 | 0.64 unread messages | -0.03 | 0.68 | 0.64 | 1,415,600 | -100.00 | 0.00 | - |
15/09/68
|
0.64 | 0.67 unread messages | -0.03 | 0.68 | 0.64 | 1,712,300 | -100.00 | 0.00 | - |
12/09/68
|
0.67 | 0.70 unread messages | 0.00 | 0.71 | 0.66 | 877,200 | -100.00 | 0.00 | - |
11/09/68
|
0.63 | 0.70 unread messages | +0.03 | 0.73 | 0.63 | 691,000 | -100.00 | 0.00 | - |
10/09/68
|
0.64 | 0.67 unread messages | +0.05 | 0.74 | 0.62 | 3,773,200 | -100.00 | 0.00 | - |
09/09/68
|
0.63 | 0.62 unread messages | -0.02 | 0.63 | 0.61 | 449,800 | -100.00 | 0.00 | - |
08/09/68
|
0.64 | 0.64 unread messages | 0.00 | 0.68 | 0.64 | 98,700 | -100.00 | 0.00 | - |
05/09/68
|
0.66 | 0.64 unread messages | -0.03 | 0.66 | 0.63 | 240,500 | -100.00 | 0.00 | - |
04/09/68
|
0.65 | 0.67 unread messages | 0.00 | 0.68 | 0.65 | 263,200 | -100.00 | 0.00 | - |
03/09/68
|
0.67 | 0.67 unread messages | +0.01 | 0.69 | 0.65 | 603,200 | -100.00 | 0.00 | - |
02/09/68
|
0.58 | 0.66 unread messages | +0.08 | 0.70 | 0.58 | 2,538,400 | -100.00 | 0.00 | - |
01/09/68
|
0.57 | 0.58 unread messages | +0.02 | 0.58 | 0.53 | 137,400 | -100.00 | 0.00 | - |
29/08/68
|
0.54 | 0.56 unread messages | +0.03 | 0.58 | 0.52 | 750,000 | -100.00 | 0.00 | - |
28/08/68
|
0.53 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 63,300 | -100.00 | 0.00 | - |
27/08/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.51 | 126,100 | -100.00 | 0.00 | - |
26/08/68
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 70,100 | -100.00 | 0.00 | - |
22/08/68
|
0.53 | 0.53 unread messages | -0.01 | 0.56 | 0.50 | 1,687,100 | -100.00 | 0.00 | - |
21/08/68
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.52 | 674,400 | -100.00 | 0.00 | - |
20/08/68
|
0.52 | 0.54 unread messages | +0.03 | 0.54 | 0.50 | 1,175,600 | -100.00 | 0.00 | - |
19/08/68
|
0.44 | 0.51 unread messages | +0.02 | 0.52 | 0.44 | 747,100 | -100.00 | 0.00 | - |
18/08/68
|
0.45 | 0.49 unread messages | +0.01 | 0.55 | 0.44 | 1,002,300 | -100.00 | 0.00 | - |
15/08/68
|
0.52 | 0.48 unread messages | +0.01 | 0.52 | 0.45 | 1,201,000 | -100.00 | 0.00 | - |
14/08/68
|
0.38 | 0.47 unread messages | +0.09 | 0.48 | 0.38 | 5,140,700 | -100.00 | 0.00 | - |
13/08/68
|
0.44 | 0.38 unread messages | -0.06 | 0.44 | 0.35 | 799,100 | -100.00 | 0.00 | - |
08/08/68
|
0.43 | 0.44 unread messages | +0.07 | 0.48 | 0.38 | 4,312,200 | -100.00 | 0.00 | - |
07/08/68
|
0.33 | 0.37 unread messages | +0.09 | 0.37 | 0.31 | 1,306,800 | -100.00 | 0.00 | - |
06/08/68
|
0.24 | 0.28 unread messages | +0.06 | 0.28 | 0.24 | 1,490,400 | -100.00 | 0.00 | - |
05/08/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 42,400 | -100.00 | 0.00 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/08/68
|
0.19 | 0.22 unread messages | 0.00 | 0.22 | 0.19 | 900 | -100.00 | 0.00 | - |
31/07/68
|
0.22 | 0.22 unread messages | +0.02 | 0.22 | 0.19 | 9,400 | -100.00 | 0.00 | - |
30/07/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 38,900 | -100.00 | 0.00 | - |
29/07/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 17,100 | -100.00 | 0.00 | - |
25/07/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 29,700 | -100.00 | 0.00 | - |
24/07/68
|
0.22 | 0.20 unread messages | -0.02 | 0.24 | 0.17 | 91,800 | -100.00 | 0.00 | - |
23/07/68
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.22 | 100 | -100.00 | 0.00 | - |
22/07/68
|
0.21 | 0.21 unread messages | 0.00 | 0.23 | 0.21 | 47,800 | -100.00 | 0.00 | - |
21/07/68
|
0.25 | 0.21 unread messages | -0.03 | 0.25 | 0.17 | 214,700 | -100.00 | 0.00 | - |
18/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 23,100 | -100.00 | 0.00 | - |
17/07/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 46,300 | -100.00 | 0.00 | - |
16/07/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.25 | 14,700 | -100.00 | 0.00 | - |
15/07/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 13,500 | -100.00 | 0.00 | - |
14/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 4,000 | -100.00 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/07/68
|
0.24 | 0.25 unread messages | +0.02 | 0.25 | 0.23 | 44,100 | -100.00 | 0.00 | - |
08/07/68
|
0.20 | 0.23 unread messages | +0.03 | 0.24 | 0.20 | 66,400 | -100.00 | 0.00 | - |
07/07/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 38,600 | -100.00 | 0.00 | - |
04/07/68
|
0.15 | 0.20 unread messages | +0.01 | 0.20 | 0.15 | 56,700 | -100.00 | 0.00 | - |
03/07/68
|
0.14 | 0.19 unread messages | 0.00 | 0.19 | 0.14 | 21,900 | -100.00 | 0.00 | - |
02/07/68
|
0.17 | 0.19 unread messages | -0.01 | 0.19 | 0.17 | 26,800 | -100.00 | 0.00 | - |
01/07/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.16 | 30,700 | -100.00 | 0.00 | - |
30/06/68
|
0.17 | 0.20 unread messages | +0.03 | 0.20 | 0.16 | 134,100 | -100.00 | 0.00 | - |
27/06/68
|
0.17 | 0.17 unread messages | +0.02 | 0.17 | 0.16 | 48,500 | -100.00 | 0.00 | - |
26/06/68
|
0.16 | 0.15 unread messages | -0.02 | 0.17 | 0.15 | 71,200 | -100.00 | 0.00 | - |
25/06/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 18,200 | -100.00 | 0.00 | - |
24/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 12,200 | -100.00 | 0.00 | - |
23/06/68
|
0.16 | 0.17 unread messages | -0.01 | 0.17 | 0.16 | 12,000 | -100.00 | 0.00 | - |
20/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 600 | -100.00 | 0.00 | - |
19/06/68
|
0.18 | 0.18 unread messages | -0.02 | 0.18 | 0.16 | 205,700 | -100.00 | 0.00 | - |
18/06/68
|
0.19 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 16,800 | -100.00 | 0.00 | - |
17/06/68
|
0.19 | 0.21 unread messages | -0.01 | 0.21 | 0.17 | 111,300 | -100.00 | 0.00 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/06/68
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 3,300 | -100.00 | 0.00 | - |
12/06/68
|
0.20 | 0.21 unread messages | -0.01 | 0.21 | 0.20 | 48,800 | -100.00 | 0.00 | - |
11/06/68
|
0.20 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 3,000 | -100.00 | 0.00 | - |
10/06/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 27,300 | -100.00 | 0.00 | - |
09/06/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.17 | 105,500 | -100.00 | 0.00 | - |
06/06/68
|
0.21 | 0.21 unread messages | -0.01 | 0.21 | 0.20 | 128,100 | -100.00 | 0.00 | - |
05/06/68
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 240,100 | -100.00 | 0.00 | - |
04/06/68
|
0.19 | 0.22 unread messages | -0.01 | 0.23 | 0.17 | 70,600 | -100.00 | 0.00 | - |
30/05/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 14,000 | -100.00 | 0.00 | - |
29/05/68
|
0.19 | 0.23 unread messages | 0.00 | 0.24 | 0.19 | 600 | -100.00 | 0.00 | - |
28/05/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,700 | -100.00 | 0.00 | - |
27/05/68
|
0.20 | 0.23 unread messages | -0.02 | 0.24 | 0.18 | 112,000 | -100.00 | 0.00 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/05/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.22 | 900 | -100.00 | 0.00 | - |
22/05/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 9,700 | -100.00 | 0.00 | - |
21/05/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.22 | 8,000 | -100.00 | 0.00 | - |
20/05/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.22 | 14,500 | -100.00 | 0.00 | - |
19/05/68
|
0.26 | 0.25 unread messages | 0.00 | 0.27 | 0.22 | 5,100 | -100.00 | 0.00 | - |
16/05/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.21 | 30,600 | -100.00 | 0.00 | - |
14/05/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 336,800 | -100.00 | 0.00 | - |
13/05/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 52,800 | -100.00 | 0.00 | - |
09/05/68
|
0.24 | 0.25 unread messages | +0.02 | 0.25 | 0.19 | 136,600 | -100.00 | 0.00 | - |
09/05/68
|
0.24 | 0.25 unread messages | +0.02 | 0.25 | 0.19 | 136,600 | -100.00 | 0.00 | - |
08/05/68
|
0.25 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 54,400 | -100.00 | 0.00 | - |
07/05/68
|
0.24 | 0.24 unread messages | -0.01 | 0.26 | 0.22 | 50,500 | -100.00 | 0.00 | - |
06/05/68
|
0.24 | 0.25 unread messages | +0.02 | 0.25 | 0.19 | 66,700 | -100.00 | 0.00 | - |
02/05/68
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.18 | 91,500 | -100.00 | 0.00 | - |
30/04/68
|
0.20 | 0.25 unread messages | +0.03 | 0.26 | 0.17 | 92,100 | -100.00 | 0.00 | - |
29/04/68
|
0.22 | 0.22 unread messages | +0.02 | 0.23 | 0.20 | 134,100 | -100.00 | 0.00 | - |
28/04/68
|
0.18 | 0.20 unread messages | +0.02 | 0.22 | 0.18 | 192,800 | -100.00 | 0.00 | - |
25/04/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 40,200 | -100.00 | 0.00 | - |
24/04/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 31,900 | -100.00 | 0.00 | - |
23/04/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 6,100 | -100.00 | 0.00 | - |
22/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 58,900 | -100.00 | 0.00 | - |
21/04/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.15 | 347,800 | -100.00 | 0.00 | - |
18/04/68
|
0.16 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 56,500 | -100.00 | 0.00 | - |
17/04/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.15 | 1,700 | -100.00 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/04/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 22,700 | -100.00 | 0.00 | - |
10/04/68
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.16 | 15,100 | -100.00 | 0.00 | - |
09/04/68
|
0.17 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 12,700 | -100.00 | 0.00 | - |
08/04/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 154,800 | -100.00 | 0.00 | - |
04/04/68
|
0.19 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 68,700 | -100.00 | 0.00 | - |
03/04/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 9,400 | -100.00 | 0.00 | - |
02/04/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 400 | -100.00 | 0.00 | - |
01/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 9,400 | -100.00 | 0.00 | - |
31/03/68
|
0.19 | 0.20 unread messages | -0.02 | 0.20 | 0.18 | 66,800 | -100.00 | 0.00 | - |
28/03/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 100 | -100.00 | 0.00 | - |
27/03/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 20,500 | -100.00 | 0.00 | - |
26/03/68
|
0.20 | 0.22 unread messages | 0.00 | 0.22 | 0.18 | 80,000 | -100.00 | 0.00 | - |
25/03/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 40,600 | -100.00 | 0.00 | - |
24/03/68
|
0.21 | 0.22 unread messages | -0.01 | 0.22 | 0.21 | 29,800 | -100.00 | 0.00 | - |
21/03/68
|
0.20 | 0.23 unread messages | -0.01 | 0.24 | 0.20 | 34,300 | -100.00 | 0.00 | - |
20/03/68
|
0.22 | 0.24 unread messages | +0.01 | 0.24 | 0.21 | 73,200 | -100.00 | 0.00 | - |
19/03/68
|
0.22 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 800 | -100.00 | 0.00 | - |
18/03/68
|
0.22 | 0.24 unread messages | 0.00 | 0.24 | 0.20 | 29,800 | -100.00 | 0.00 | - |
17/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 2,800 | -100.00 | 0.00 | - |
14/03/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.20 | 54,700 | -100.00 | 0.00 | - |
13/03/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 2,700 | -100.00 | 0.00 | - |
12/03/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.22 | 14,500 | -100.00 | 0.00 | - |
11/03/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 13,900 | -100.00 | 0.00 | - |
10/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 600 | -100.00 | 0.00 | - |
07/03/68
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.20 | 76,300 | -100.00 | 0.00 | - |
06/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 5,300 | -100.00 | 0.00 | - |
05/03/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 43,200 | -100.00 | 0.00 | - |
04/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 27,700 | -100.00 | 0.00 | - |
03/03/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.24 | 46,000 | -100.00 | 0.00 | - |
28/02/68
|
0.25 | 0.27 unread messages | -0.01 | 0.28 | 0.24 | 16,500 | -100.00 | 0.00 | - |
27/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 19,300 | -100.00 | 0.00 | - |
26/02/68
|
0.25 | 0.28 unread messages | 0.00 | 0.28 | 0.25 | 2,500 | -100.00 | 0.00 | - |
25/02/68
|
0.26 | 0.28 unread messages | 0.00 | 0.29 | 0.26 | 700 | -100.00 | 0.00 | - |
24/02/68
|
0.26 | 0.28 unread messages | 0.00 | 0.29 | 0.23 | 16,400 | -100.00 | 0.00 | - |
21/02/68
|
0.28 | 0.28 unread messages | +0.01 | 0.30 | 0.27 | 20,400 | -100.00 | 0.00 | - |
20/02/68
|
0.26 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 46,900 | -100.00 | 0.00 | - |
19/02/68
|
0.24 | 0.27 unread messages | +0.01 | 0.27 | 0.24 | 36,100 | -100.00 | 0.00 | - |
18/02/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.21 | 362,800 | -100.00 | 0.00 | - |
17/02/68
|
0.28 | 0.26 unread messages | -0.03 | 0.28 | 0.23 | 128,400 | -100.00 | 0.00 | - |
14/02/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 45,800 | -100.00 | 0.00 | - |
13/02/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 17,700 | -100.00 | 0.00 | - |
11/02/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.27 | 59,200 | -100.00 | 0.00 | - |
10/02/68
|
0.32 | 0.28 unread messages | -0.04 | 0.32 | 0.27 | 333,900 | -100.00 | 0.00 | - |