ราคาหุ้นย้อนหลัง B52
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.32 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 93,400 | -100.00 | 0.00 | - |
28/01/69
|
0.34 | 0.33 unread messages | -0.02 | 0.34 | 0.31 | 172,100 | -100.00 | 0.00 | - |
27/01/69
|
0.35 | 0.35 unread messages | -0.02 | 0.36 | 0.29 | 82,700 | -100.00 | 0.00 | - |
26/01/69
|
0.38 | 0.37 unread messages | -0.02 | 0.38 | 0.34 | 173,500 | -100.00 | 0.00 | - |
23/01/69
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.31 | 120,800 | -100.00 | 0.00 | - |
22/01/69
|
0.42 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 35,400 | -100.00 | 0.00 | - |
21/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 3,300 | -100.00 | 0.00 | - |
20/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 166,100 | -100.00 | 0.00 | - |
19/01/69
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.40 | 172,900 | -100.00 | 0.00 | - |
16/01/69
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.38 | 184,700 | -100.00 | 0.00 | - |
15/01/69
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 73,500 | -100.00 | 0.00 | - |
14/01/69
|
0.39 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 554,700 | -100.00 | 0.00 | - |
13/01/69
|
0.40 | 0.41 unread messages | +0.01 | 0.44 | 0.40 | 592,100 | -100.00 | 0.00 | - |
12/01/69
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 258,200 | -100.00 | 0.00 | - |
09/01/69
|
0.39 | 0.40 unread messages | +0.01 | 0.43 | 0.39 | 535,400 | -100.00 | 0.00 | - |
08/01/69
|
0.40 | 0.39 unread messages | -0.03 | 0.41 | 0.39 | 251,300 | -100.00 | 0.00 | - |
07/01/69
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.39 | 256,000 | -100.00 | 0.00 | - |
06/01/69
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.37 | 250,600 | -100.00 | 0.00 | - |
05/01/69
|
0.40 | 0.40 unread messages | +0.02 | 0.40 | 0.35 | 452,400 | -100.00 | 0.00 | - |