ราคาหุ้นย้อนหลัง B52
ตาราง ราคาหุ้นย้อนหลัง
1.81/0.39
52 Week ต่ำสุด/สูงสุด
-19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.47 | 0.45 unread messages | +0.02 | 0.48 | 0.43 | 21,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.50 | 0.43 unread messages | -0.07 | 0.50 | 0.43 | 9,200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.48 | 0.50 unread messages | 0.00 | 0.50 | 0.47 | 5,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.47 | 0.50 unread messages | +0.01 | 0.50 | 0.45 | 11,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.47 | 0.49 unread messages | +0.02 | 0.50 | 0.44 | 28,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 27,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.44 | 0.47 unread messages | +0.05 | 0.50 | 0.44 | 59,700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.50 | 0.42 unread messages | -0.15 | 0.52 | 0.42 | 43,700 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.52 | 0.57 unread messages | +0.01 | 0.57 | 0.49 | 3,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.47 | 0.56 unread messages | +0.11 | 0.57 | 0.47 | 27,600 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.59 | 0.45 unread messages | -0.13 | 0.59 | 0.45 | 7,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.57 | 0.58 unread messages | +0.02 | 0.58 | 0.57 | 500 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.53 | 700 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 3,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.59 | 0.57 unread messages | +0.03 | 0.66 | 0.56 | 19,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.53 | 0.54 unread messages | +0.01 | 0.58 | 0.52 | 2,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 5,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 300 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.51 | 0.53 unread messages | +0.02 | 0.53 | 0.50 | 10,400 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.49 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 42,900 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 6,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 4,300 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 200 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.47 | 8,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.53 | 0.53 unread messages | +0.01 | 0.55 | 0.51 | 45,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.59 | 0.52 unread messages | -0.21 | 0.69 | 0.52 | 328,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.70 | 0.73 unread messages | +0.01 | 0.74 | 0.70 | 800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.70 | 0.73 unread messages | +0.01 | 0.74 | 0.70 | 800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.70 | 0.73 unread messages | +0.01 | 0.74 | 0.70 | 800 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.73 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 1,200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.75 | 0.71 unread messages | -0.04 | 0.75 | 0.70 | 5,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.75 | 0.75 unread messages | +0.03 | 0.75 | 0.70 | 1,800 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.71 | 0.72 unread messages | -0.02 | 0.72 | 0.71 | 200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.64 | 13,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.71 | 0.75 unread messages | +0.02 | 0.78 | 0.71 | 9,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 2,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.75 | 0.73 unread messages | -0.02 | 0.77 | 0.71 | 14,500 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.72 | 0.75 unread messages | 0.00 | 0.84 | 0.70 | 7,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.74 | 0.75 unread messages | +0.01 | 0.79 | 0.72 | 2,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.75 | 0.74 unread messages | +0.06 | 0.75 | 0.65 | 2,700 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 2,100 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 65,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.52 | 0.67 unread messages | +0.04 | 0.69 | 0.47 | 3,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.63 | 600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.60 | 0.63 unread messages | +0.02 | 0.63 | 0.60 | 1,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.60 | 0.61 unread messages | +0.01 | 0.63 | 0.60 | 12,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.56 | 2,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.62 | 0.60 unread messages | -0.03 | 0.62 | 0.50 | 27,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.62 | 0.63 unread messages | 0.00 | 0.63 | 0.60 | 35,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.58 | 0.63 unread messages | 0.00 | 0.63 | 0.57 | 1,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.64 | 0.63 unread messages | -0.02 | 0.64 | 0.58 | 13,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.68 | 0.65 unread messages | +0.04 | 0.68 | 0.61 | 13,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.61 | 0.61 unread messages | +0.06 | 0.61 | 0.39 | 18,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.58 | 0.55 unread messages | -0.04 | 0.61 | 0.55 | 15,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.52 | 7,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.61 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 11,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.61 | 0.58 unread messages | 0.00 | 0.61 | 0.57 | 20,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.57 | 0.58 unread messages | -0.01 | 0.58 | 0.55 | 8,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.51 | 0.59 unread messages | +0.01 | 0.59 | 0.51 | 17,000 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 1,700 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.57 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 13,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.55 | 0.59 unread messages | +0.01 | 0.60 | 0.52 | 44,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.69 | 0.58 unread messages | -0.11 | 0.75 | 0.49 | 190,600 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.68 | 0.69 unread messages | +0.02 | 0.69 | 0.62 | 30,700 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.68 | 0.67 unread messages | +0.04 | 0.68 | 0.64 | 1,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.61 | 0.63 unread messages | -0.06 | 0.67 | 0.61 | 5,100 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.63 | 12,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.68 | 0.69 unread messages | +0.01 | 0.73 | 0.67 | 45,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.94 | 0.68 unread messages | -0.25 | 0.94 | 0.66 | 131,800 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.90 | 0.93 unread messages | +0.03 | 0.93 | 0.89 | 13,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.96 | 0.90 unread messages | -0.07 | 0.98 | 0.90 | 17,500 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.99 | 0.97 unread messages | -0.01 | 0.99 | 0.94 | 127,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.99 | 0.98 unread messages | +0.02 | 0.99 | 0.95 | 23,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.95 | 0.96 unread messages | -0.06 | 1.02 | 0.94 | 14,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.00 | 1.02 unread messages | +0.03 | 1.02 | 0.96 | 10,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.02 | 0.99 unread messages | -0.02 | 1.02 | 0.99 | 3,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.00 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 49,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.98 | 1.01 unread messages | -0.02 | 1.07 | 0.98 | 68,400 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.02 | 1.03 unread messages | -0.01 | 1.03 | 1.00 | 8,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.02 | 39,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.02 | 1.04 unread messages | 0.00 | 1.04 | 1.01 | 3,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.00 | 1.04 unread messages | -0.04 | 1.06 | 0.99 | 18,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.06 | 1.08 unread messages | +0.02 | 1.08 | 1.06 | 12,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.01 | 1.06 unread messages | +0.01 | 1.06 | 1.01 | 13,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.04 | 2,600 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.01 | 13,100 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.04 | 1.05 unread messages | +0.05 | 1.05 | 1.04 | 5,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.04 | 1.00 unread messages | -0.09 | 1.11 | 1.00 | 18,100 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.11 | 1.09 unread messages | -0.01 | 1.13 | 1.06 | 7,400 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.04 | 1.10 unread messages | +0.02 | 1.13 | 1.04 | 20,200 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.06 | 1.08 unread messages | +0.02 | 1.08 | 1.05 | 4,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.09 | 1.06 unread messages | -0.03 | 1.09 | 1.02 | 32,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.06 | 1.09 unread messages | +0.03 | 1.09 | 1.05 | 7,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.12 | 1.06 unread messages | 0.00 | 1.12 | 1.05 | 23,900 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.12 | 1.06 unread messages | -0.01 | 1.12 | 1.05 | 6,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.09 | 1.07 unread messages | -0.02 | 1.10 | 1.07 | 500 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.08 | 1.09 unread messages | -0.01 | 1.09 | 1.08 | 10,900 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.07 | 1.10 unread messages | 0.00 | 1.10 | 1.07 | 35,000 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.16 | 1.10 unread messages | 0.00 | 1.16 | 1.10 | 2,600 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.13 | 1.10 unread messages | -0.03 | 1.13 | 1.10 | 2,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.12 | 1.13 unread messages | +0.01 | 1.17 | 1.10 | 10,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.11 | 15,800 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.12 | 1.12 unread messages | +0.01 | 1.13 | 1.10 | 1,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.13 | 1.11 unread messages | -0.02 | 1.14 | 1.11 | 6,500 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.13 | 1.13 unread messages | -0.01 | 1.14 | 1.11 | 3,500 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.10 | 5,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.13 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 800 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.11 | 1.14 unread messages | 0.00 | 1.14 | 1.11 | 1,800 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.14 | 200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.10 | 1,800 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 3,600 | -100.00 | 0.00 | 0.00 |
26/01/67
|
1.13 | 1.14 unread messages | +0.02 | 1.14 | 1.12 | 63,700 | -100.00 | 0.00 | 0.00 |
25/01/67
|
1.13 | 1.12 unread messages | -0.02 | 1.14 | 1.06 | 16,000 | -100.00 | 0.00 | 0.00 |
24/01/67
|
1.11 | 1.14 unread messages | 0.00 | 1.14 | 1.10 | 2,500 | -100.00 | 0.00 | 0.00 |
23/01/67
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.11 | 400 | -100.00 | 0.00 | 0.00 |
22/01/67
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.12 | 2,700 | -100.00 | 0.00 | 0.00 |
18/01/67
|
1.15 | 1.14 unread messages | +0.01 | 1.15 | 1.11 | 16,600 | -100.00 | 0.00 | 0.00 |
17/01/67
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.13 | 1,000 | -100.00 | 0.00 | 0.00 |
16/01/67
|
1.11 | 1.15 unread messages | +0.01 | 1.17 | 1.11 | 26,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
1.15 | 1.14 unread messages | +0.01 | 1.15 | 1.13 | 2,400 | -100.00 | 0.00 | 0.00 |
12/01/67
|
1.14 | 1.13 unread messages | -0.04 | 1.15 | 1.13 | 8,800 | -100.00 | 0.00 | 0.00 |
11/01/67
|
1.14 | 1.17 unread messages | +0.03 | 1.18 | 1.13 | 3,900 | -100.00 | 0.00 | 0.00 |
10/01/67
|
1.11 | 1.14 unread messages | -0.03 | 1.14 | 1.11 | 111,400 | -100.00 | 0.00 | 0.00 |
09/01/67
|
1.16 | 1.17 unread messages | +0.01 | 1.17 | 1.15 | 2,100 | -100.00 | 0.00 | 0.00 |
08/01/67
|
1.15 | 1.16 unread messages | -0.04 | 1.18 | 1.14 | 31,300 | -100.00 | 0.00 | 0.00 |
05/01/67
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.19 | 400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
1.14 | 1.19 unread messages | 0.00 | 1.19 | 1.14 | 4,900 | -100.00 | 0.00 | 0.00 |
03/01/67
|
1.18 | 1.19 unread messages | +0.01 | 1.20 | 1.18 | 8,500 | -100.00 | 0.00 | 0.00 |
02/01/67
|
1.18 | 1.18 unread messages | -0.01 | 1.18 | 1.17 | 16,200 | -100.00 | 0.00 | 0.00 |
28/12/66
|
1.20 | 1.19 unread messages | 0.00 | 1.20 | 1.19 | 300 | -100.00 | 0.00 | 0.00 |
27/12/66
|
1.18 | 1.19 unread messages | 0.00 | 1.20 | 1.14 | 2,300 | -100.00 | 0.00 | 0.00 |
26/12/66
|
1.19 | 1.19 unread messages | +0.03 | 1.19 | 1.19 | 100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
1.19 | 1.16 unread messages | -0.04 | 1.19 | 1.16 | 12,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
1.19 | 1.16 unread messages | -0.04 | 1.19 | 1.16 | 12,300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
1.18 | 1.20 unread messages | +0.01 | 1.20 | 1.17 | 1,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
1.18 | 1.20 unread messages | +0.01 | 1.20 | 1.17 | 1,200 | -100.00 | 0.00 | 0.00 |
21/12/66
|
1.18 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 700 | -100.00 | 0.00 | 0.00 |
20/12/66
|
1.18 | 1.19 unread messages | +0.01 | 1.20 | 1.18 | 500 | -100.00 | 0.00 | 0.00 |
19/12/66
|
1.15 | 1.18 unread messages | -0.02 | 1.24 | 1.13 | 2,000 | -100.00 | 0.00 | 0.00 |
18/12/66
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 5,300 | -100.00 | 0.00 | 0.00 |
15/12/66
|
1.19 | 1.20 unread messages | 0.00 | 1.22 | 1.15 | 8,600 | -100.00 | 0.00 | 0.00 |
14/12/66
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 2,600 | -100.00 | 0.00 | 0.00 |
13/12/66
|
1.21 | 1.20 unread messages | -0.10 | 1.21 | 1.18 | 16,900 | -100.00 | 0.00 | 0.00 |
12/12/66
|
1.23 | 1.30 unread messages | +0.08 | 1.30 | 1.23 | 1,000 | -100.00 | 0.00 | 0.00 |
08/12/66
|
1.21 | 1.22 unread messages | +0.03 | 1.22 | 1.19 | 800 | -100.00 | 0.00 | 0.00 |
07/12/66
|
1.22 | 1.19 unread messages | -0.03 | 1.25 | 1.19 | 8,000 | -100.00 | 0.00 | 0.00 |
06/12/66
|
1.23 | 1.22 unread messages | -0.04 | 1.23 | 1.21 | 21,500 | -100.00 | 0.00 | 0.00 |
04/12/66
|
1.28 | 1.26 unread messages | +0.03 | 1.28 | 1.24 | 20,700 | -100.00 | 0.00 | 0.00 |
01/12/66
|
1.24 | 1.23 unread messages | 0.00 | 1.30 | 1.23 | 2,400 | -100.00 | 0.00 | 0.00 |
30/11/66
|
1.26 | 1.23 unread messages | -0.03 | 1.28 | 1.23 | 14,200 | -100.00 | 0.00 | 0.00 |
29/11/66
|
1.24 | 1.26 unread messages | +0.04 | 1.27 | 1.24 | 5,200 | -100.00 | 0.00 | 0.00 |
28/11/66
|
1.23 | 1.22 unread messages | -0.04 | 1.25 | 1.22 | 2,100 | -100.00 | 0.00 | 0.00 |
27/11/66
|
1.22 | 1.26 unread messages | 0.00 | 1.26 | 1.22 | 1,000 | -100.00 | 0.00 | 0.00 |
24/11/66
|
1.26 | 1.26 unread messages | +0.02 | 1.26 | 1.25 | 2,200 | -100.00 | 0.00 | 0.00 |
23/11/66
|
1.27 | 1.24 unread messages | -0.03 | 1.27 | 1.22 | 225,000 | -100.00 | 0.00 | 0.00 |
22/11/66
|
1.42 | 1.27 unread messages | -0.06 | 1.42 | 1.23 | 181,200 | -100.00 | 0.00 | 0.00 |
21/11/66
|
1.31 | 1.33 unread messages | 0.00 | 1.33 | 1.29 | 6,700 | -100.00 | 0.00 | 0.00 |
20/11/66
|
1.33 | 1.33 unread messages | 0.00 | 1.43 | 1.29 | 105,600 | -100.00 | 0.00 | 0.00 |
17/11/66
|
1.31 | 1.33 unread messages | -0.01 | 1.34 | 1.29 | 9,800 | -100.00 | 0.00 | 0.00 |
16/11/66
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.33 | 3,300 | -100.00 | 0.00 | 0.00 |
15/11/66
|
1.35 | 1.34 unread messages | -0.09 | 1.35 | 1.29 | 219,200 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/11/66
|
1.36 | 1.43 unread messages | +0.04 | 1.43 | 1.36 | 1,100 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/11/66
|
1.35 | 1.39 unread messages | +0.05 | 1.39 | 1.35 | 7,500 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/11/66
|
1.35 | 1.34 unread messages | -0.05 | 1.35 | 1.33 | 7,700 | -100.00 | 0.00 | 0.00 |
06/11/66
|
1.36 | 1.39 unread messages | -0.05 | 1.40 | 1.36 | 17,100 | -100.00 | 0.00 | 0.00 |
03/11/66
|
1.43 | 1.44 unread messages | 0.00 | 1.44 | 1.41 | 20,200 | -100.00 | 0.00 | 0.00 |
02/11/66
|
1.45 | 1.44 unread messages | -0.06 | 1.45 | 1.44 | 16,000 | -100.00 | 0.00 | 0.00 |
01/11/66
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.50 | 100 | -100.00 | 0.00 | 0.00 |
31/10/66
|
1.45 | 1.49 unread messages | +0.05 | 1.50 | 1.44 | 26,700 | -100.00 | 0.00 | 0.00 |
30/10/66
|
1.50 | 1.44 unread messages | 0.00 | 1.50 | 1.44 | 95,200 | -100.00 | 0.00 | 0.00 |
27/10/66
|
1.48 | 1.44 unread messages | -0.03 | 1.48 | 1.44 | 407,800 | -100.00 | 0.00 | 0.00 |
26/10/66
|
1.50 | 1.47 unread messages | -0.03 | 1.50 | 1.47 | 61,100 | -100.00 | 0.00 | 0.00 |
25/10/66
|
1.48 | 1.50 unread messages | 0.00 | 1.50 | 1.48 | 29,600 | -100.00 | 0.00 | 0.00 |
24/10/66
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.47 | 8,200 | -100.00 | 0.00 | 0.00 |
20/10/66
|
1.51 | 1.50 unread messages | 0.00 | 1.52 | 1.48 | 23,700 | -100.00 | 0.00 | 0.00 |
19/10/66
|
1.45 | 1.50 unread messages | +0.07 | 1.50 | 1.44 | 19,100 | -100.00 | 0.00 | 0.00 |
18/10/66
|
1.43 | 1.43 unread messages | -0.02 | 1.50 | 1.43 | 59,800 | -100.00 | 0.00 | 0.00 |
17/10/66
|
1.43 | 1.45 unread messages | +0.03 | 1.45 | 1.42 | 12,500 | -100.00 | 0.00 | 0.00 |
16/10/66
|
1.44 | 1.42 unread messages | -0.06 | 1.44 | 1.42 | 11,600 | -100.00 | 0.00 | 0.00 |
12/10/66
|
1.42 | 1.48 unread messages | +0.01 | 1.48 | 1.42 | 7,400 | -100.00 | 0.00 | 0.00 |
11/10/66
|
1.40 | 1.47 unread messages | +0.07 | 1.47 | 1.40 | 2,800 | -100.00 | 0.00 | 0.00 |
10/10/66
|
1.42 | 1.40 unread messages | -0.09 | 1.42 | 1.40 | 500 | -100.00 | 0.00 | 0.00 |
09/10/66
|
1.41 | 1.49 unread messages | +0.01 | 1.49 | 1.40 | 37,100 | -100.00 | 0.00 | 0.00 |
06/10/66
|
1.38 | 1.48 unread messages | +0.08 | 1.49 | 1.38 | 4,800 | -100.00 | 0.00 | 0.00 |
05/10/66
|
1.39 | 1.40 unread messages | +0.01 | 1.42 | 1.34 | 44,800 | -100.00 | 0.00 | 0.00 |
04/10/66
|
1.35 | 1.39 unread messages | +0.06 | 1.39 | 1.35 | 14,700 | -100.00 | 0.00 | 0.00 |
03/10/66
|
1.48 | 1.33 unread messages | -0.15 | 1.49 | 1.32 | 34,900 | -100.00 | 0.00 | 0.00 |
02/10/66
|
1.51 | 1.48 unread messages | +0.14 | 1.51 | 1.35 | 17,800 | -100.00 | 0.00 | 0.00 |
29/09/66
|
1.42 | 1.34 unread messages | -0.08 | 1.47 | 1.33 | 13,900 | -100.00 | 0.00 | 0.00 |
28/09/66
|
1.35 | 1.42 unread messages | +0.01 | 1.42 | 1.34 | 2,500 | -100.00 | 0.00 | 0.00 |
27/09/66
|
1.41 | 1.41 unread messages | +0.01 | 1.43 | 1.35 | 25,100 | -100.00 | 0.00 | 0.00 |
26/09/66
|
1.40 | 1.40 unread messages | -0.01 | 1.44 | 1.27 | 802,500 | -100.00 | 0.00 | 0.00 |
25/09/66
|
1.42 | 1.41 unread messages | -0.08 | 1.42 | 1.38 | 15,200 | -100.00 | 0.00 | 0.00 |
22/09/66
|
1.49 | 1.49 unread messages | -0.01 | 1.51 | 1.44 | 600 | -100.00 | 0.00 | 0.00 |
21/09/66
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.42 | 2,100 | -100.00 | 0.00 | 0.00 |
20/09/66
|
1.52 | 1.50 unread messages | 0.00 | 1.52 | 1.42 | 2,500 | -100.00 | 0.00 | 0.00 |
19/09/66
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.43 | 2,200 | -100.00 | 0.00 | 0.00 |
18/09/66
|
1.45 | 1.50 unread messages | +0.06 | 1.50 | 1.45 | 2,900 | -100.00 | 0.00 | 0.00 |