ราคาหุ้นย้อนหลัง ASN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.77 | 1,200 | -100.00 | 0.00 | - |
29/01/69
|
0.79 | 0.77 unread messages | -0.03 | 0.79 | 0.77 | 800 | -100.00 | 0.00 | - |
28/01/69
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 6,100 | -100.00 | 0.00 | - |
27/01/69
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 4,700 | -100.00 | 0.00 | - |
26/01/69
|
0.79 | 0.79 unread messages | +0.01 | 0.79 | 0.79 | 200 | -100.00 | 0.00 | - |
23/01/69
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.78 | 100 | -100.00 | 0.00 | - |
22/01/69
|
0.78 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 2,700 | -100.00 | 0.00 | - |
21/01/69
|
0.77 | 0.79 unread messages | -0.01 | 0.79 | 0.77 | 1,300 | -100.00 | 0.00 | - |
20/01/69
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 8,700 | -100.00 | 0.00 | - |
19/01/69
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 4,700 | -100.00 | 0.00 | - |
16/01/69
|
0.80 | 0.77 unread messages | -0.04 | 0.80 | 0.60 | 38,400 | -100.00 | 0.00 | - |
15/01/69
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 11,400 | -100.00 | 0.00 | - |
14/01/69
|
0.81 | 0.81 unread messages | +0.01 | 0.81 | 0.80 | 7,700 | -100.00 | 0.00 | - |
13/01/69
|
0.81 | 0.80 unread messages | -0.03 | 0.81 | 0.80 | 2,000 | -100.00 | 0.00 | - |
12/01/69
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 400 | -100.00 | 0.00 | - |
09/01/69
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 24,800 | -100.00 | 0.00 | - |
08/01/69
|
0.82 | 0.83 unread messages | 0.00 | 0.83 | 0.82 | 31,700 | -100.00 | 0.00 | - |
07/01/69
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.83 | 35,600 | -100.00 | 0.00 | - |
06/01/69
|
0.81 | 0.83 unread messages | -0.01 | 0.84 | 0.81 | 8,900 | -100.00 | 0.00 | - |
05/01/69
|
0.86 | 0.84 unread messages | -0.02 | 0.86 | 0.80 | 7,800 | -100.00 | 0.00 | - |