ราคาหุ้นย้อนหลัง ASN
ตาราง ราคาหุ้นย้อนหลัง
2.8/1.45
52 Week ต่ำสุด/สูงสุด
24
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.54 | 1.77 unread messages | -0.03 | 1.77 | 1.54 | 10,800 | 113.32 | 0.00 | 0.00 |
21/11/67
|
1.80 | 1.80 unread messages | +0.01 | 1.80 | 1.80 | 200 | 115.24 | 0.00 | 0.00 |
20/11/67
|
1.78 | 1.79 unread messages | -0.01 | 1.79 | 1.75 | 2,000 | 114.60 | 0.00 | 0.00 |
19/11/67
|
1.83 | 1.80 unread messages | -0.01 | 1.83 | 1.63 | 8,800 | 115.24 | 0.00 | 0.00 |
18/11/67
|
1.79 | 1.81 unread messages | +0.11 | 1.82 | 1.70 | 13,400 | 115.88 | 0.00 | 0.00 |
15/11/67
|
1.81 | 1.70 unread messages | -0.01 | 1.82 | 1.65 | 17,300 | 108.84 | 0.00 | 0.00 |
14/11/67
|
1.68 | 1.71 unread messages | +0.17 | 1.84 | 1.56 | 13,200 | 109.48 | 0.00 | 0.00 |
13/11/67
|
1.52 | 1.54 unread messages | +0.02 | 1.70 | 1.52 | 4,900 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.60 | 1.52 unread messages | -0.07 | 1.86 | 1.51 | 57,400 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.62 | 1.59 unread messages | -0.03 | 1.67 | 1.56 | 11,000 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.69 | 1.62 unread messages | -0.08 | 1.70 | 1.62 | 32,700 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.62 | 1.70 unread messages | -0.04 | 1.80 | 1.62 | 7,400 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.87 | 1.74 unread messages | -0.16 | 1.87 | 1.70 | 32,200 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.42 | 1.90 unread messages | -0.02 | 1.90 | 1.42 | 4,900 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.81 | 1.92 unread messages | +0.02 | 1.93 | 1.81 | 10,400 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.86 | 1.90 unread messages | 0.00 | 1.90 | 1.86 | 300 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.85 | 1.90 unread messages | +0.05 | 1.91 | 1.85 | 10,100 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.87 | 1.85 unread messages | -0.05 | 1.93 | 1.84 | 9,500 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.90 | 1.90 unread messages | -0.04 | 1.95 | 1.83 | 5,100 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.90 | 1.94 unread messages | +0.03 | 2.00 | 1.90 | 15,700 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.82 | 1.91 unread messages | +0.04 | 1.98 | 1.82 | 38,900 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.80 | 1.87 unread messages | +0.03 | 1.92 | 1.78 | 70,200 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.87 | 1.84 unread messages | -0.06 | 2.00 | 1.84 | 182,200 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.89 | 1.90 unread messages | +0.01 | 1.94 | 1.85 | 251,000 | -100.00 | 0.00 | 0.00 |
18/10/67
|
2.24 | 1.89 unread messages | -0.27 | 2.24 | 1.83 | 435,700 | -100.00 | 0.00 | 0.00 |
17/10/67
|
2.32 | 2.16 unread messages | -0.12 | 2.52 | 2.06 | 979,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
2.48 | 2.28 unread messages | +0.18 | 2.68 | 2.14 | 2,282,500 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.74 | 2.10 unread messages | +0.49 | 2.10 | 1.63 | 750,100 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.52 | 1.61 unread messages | +0.09 | 1.73 | 1.49 | 114,000 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.48 | 1.52 unread messages | -0.03 | 1.56 | 1.48 | 13,000 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.51 | 1.55 unread messages | +0.05 | 1.57 | 1.48 | 18,700 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 6,800 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.51 | 1.50 unread messages | -0.01 | 1.56 | 1.50 | 7,300 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.52 | 1.51 unread messages | -0.03 | 1.58 | 1.51 | 7,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.55 | 1.54 unread messages | -0.03 | 1.55 | 1.50 | 25,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.58 | 1.57 unread messages | 0.00 | 1.58 | 1.57 | 1,700 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.58 | 1.57 unread messages | -0.01 | 1.58 | 1.50 | 6,300 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.53 | 1.58 unread messages | +0.01 | 1.58 | 1.53 | 15,000 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.55 | 1.57 unread messages | 0.00 | 1.57 | 1.55 | 3,800 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.55 | 1.57 unread messages | +0.04 | 1.57 | 1.51 | 15,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.57 | 1.53 unread messages | -0.04 | 1.58 | 1.53 | 98,700 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.60 | 1.57 unread messages | -0.03 | 1.60 | 1.57 | 41,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.59 | 39,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.60 | 1.59 unread messages | -0.02 | 1.61 | 1.51 | 40,400 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.58 | 1.61 unread messages | +0.05 | 1.61 | 1.57 | 20,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.56 | 1.56 unread messages | 0.00 | 1.60 | 1.56 | 20,000 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.55 | 1.56 unread messages | +0.06 | 1.60 | 1.55 | 40,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.54 | 1.50 unread messages | -0.01 | 1.59 | 1.50 | 55,700 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.50 | 5,000 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.52 | 1.50 unread messages | +0.01 | 1.52 | 1.49 | 2,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.49 | 10,000 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.48 | 1.50 unread messages | +0.02 | 1.51 | 1.48 | 12,500 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.48 | 1.48 unread messages | -0.01 | 1.49 | 1.45 | 42,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.52 | 1.49 unread messages | 0.00 | 1.57 | 1.46 | 48,600 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.60 | 1.49 unread messages | -0.12 | 1.60 | 1.49 | 40,500 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.50 | 1.61 unread messages | +0.07 | 1.61 | 1.50 | 8,300 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.56 | 1.54 unread messages | -0.02 | 1.56 | 1.54 | 2,700 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.56 | 1.56 unread messages | +0.06 | 1.57 | 1.56 | 700 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.56 | 1.50 unread messages | -0.07 | 1.57 | 1.47 | 36,300 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.48 | 1.57 unread messages | +0.08 | 1.62 | 1.48 | 34,500 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.49 | 1.49 unread messages | +0.02 | 1.49 | 1.49 | 10,000 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.48 | 1.47 unread messages | -0.01 | 1.49 | 1.47 | 42,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.50 | 1.48 unread messages | -0.02 | 1.50 | 1.48 | 37,200 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.50 | 1.50 unread messages | +0.02 | 1.53 | 1.46 | 10,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.48 | 1.48 unread messages | 0.00 | 1.50 | 1.47 | 17,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.49 | 1.48 unread messages | -0.02 | 1.50 | 1.48 | 4,100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.48 | 1.50 unread messages | +0.01 | 1.50 | 1.47 | 15,400 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.48 | 1.49 unread messages | -0.01 | 1.50 | 1.48 | 21,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.49 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 3,700 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.49 | 2,300 | 125.08 | 0.00 | 0.00 |
13/08/67
|
1.50 | 1.49 unread messages | -0.01 | 1.52 | 1.49 | 13,900 | 125.08 | 0.00 | 0.00 |
09/08/67
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 500 | 125.92 | 0.00 | 0.00 |
08/08/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 1,000 | 125.92 | 0.00 | 0.00 |
07/08/67
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 25,100 | 125.92 | 0.00 | 0.00 |
06/08/67
|
1.52 | 1.50 unread messages | 0.00 | 1.57 | 1.50 | 8,200 | 125.92 | 0.00 | 0.00 |
05/08/67
|
1.58 | 1.50 unread messages | -0.09 | 1.59 | 1.50 | 15,900 | 125.92 | 0.00 | 0.00 |
02/08/67
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.59 | 2,800 | 133.48 | 0.00 | 0.00 |
01/08/67
|
1.60 | 1.60 unread messages | -0.01 | 1.60 | 1.60 | 200 | 134.32 | 0.00 | 0.00 |
31/07/67
|
1.61 | 1.61 unread messages | -0.01 | 1.61 | 1.59 | 3,300 | 135.16 | 0.00 | 0.00 |
30/07/67
|
1.63 | 1.62 unread messages | -0.03 | 1.64 | 1.58 | 48,800 | 136.00 | 0.00 | 0.00 |
26/07/67
|
1.60 | 1.65 unread messages | +0.04 | 1.75 | 1.60 | 39,100 | 138.52 | 0.00 | 0.00 |
25/07/67
|
1.61 | 1.61 unread messages | 0.00 | 1.63 | 1.60 | 25,400 | 135.16 | 0.00 | 0.00 |
24/07/67
|
1.61 | 1.61 unread messages | -0.02 | 1.63 | 1.60 | 25,700 | 135.16 | 0.00 | 0.00 |
23/07/67
|
1.62 | 1.63 unread messages | 0.00 | 1.64 | 1.59 | 16,300 | 136.84 | 0.00 | 0.00 |
19/07/67
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.63 | 7,700 | 136.84 | 0.00 | 0.00 |
18/07/67
|
1.63 | 1.63 unread messages | -0.01 | 1.63 | 1.63 | 2,500 | 136.84 | 0.00 | 0.00 |
17/07/67
|
1.62 | 1.64 unread messages | +0.02 | 1.64 | 1.62 | 1,100 | 137.68 | 0.00 | 0.00 |
16/07/67
|
1.65 | 1.62 unread messages | -0.03 | 1.65 | 1.61 | 50,100 | 136.00 | 0.00 | 0.00 |
15/07/67
|
1.65 | 1.65 unread messages | 0.00 | 1.66 | 1.65 | 1,300 | 138.52 | 0.00 | 0.00 |
12/07/67
|
1.67 | 1.65 unread messages | -0.03 | 1.68 | 1.65 | 31,900 | 138.52 | 0.00 | 0.00 |
11/07/67
|
1.65 | 1.68 unread messages | +0.03 | 1.68 | 1.64 | 60,700 | 141.03 | 0.00 | 0.00 |
10/07/67
|
1.74 | 1.65 unread messages | -0.09 | 1.75 | 1.60 | 243,000 | 138.52 | 0.00 | 0.00 |
09/07/67
|
1.85 | 1.74 unread messages | -0.06 | 1.86 | 1.70 | 118,700 | 146.07 | 0.00 | 0.00 |
08/07/67
|
1.82 | 1.80 unread messages | 0.00 | 1.89 | 1.80 | 93,100 | 151.11 | 0.00 | 0.00 |
05/07/67
|
1.82 | 1.80 unread messages | 0.00 | 1.82 | 1.79 | 5,700 | 151.11 | 0.00 | 0.00 |
04/07/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 2,600 | 151.11 | 0.00 | 0.00 |
03/07/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 10,200 | 151.11 | 0.00 | 0.00 |
02/07/67
|
1.86 | 1.80 unread messages | -0.14 | 1.86 | 1.70 | 129,900 | 151.11 | 0.00 | 0.00 |
01/07/67
|
1.97 | 1.94 unread messages | 0.00 | 1.97 | 1.88 | 12,100 | 162.86 | 0.00 | 0.00 |
28/06/67
|
1.94 | 1.94 unread messages | +0.04 | 1.94 | 1.94 | 300 | 162.86 | 0.00 | 0.00 |
27/06/67
|
1.96 | 1.90 unread messages | 0.00 | 1.96 | 1.90 | 1,800 | 159.50 | 0.00 | 0.00 |
26/06/67
|
1.96 | 1.90 unread messages | 0.00 | 1.96 | 1.90 | 13,900 | 159.50 | 0.00 | 0.00 |
25/06/67
|
1.83 | 1.90 unread messages | -0.01 | 1.95 | 1.83 | 13,700 | 159.50 | 0.00 | 0.00 |
24/06/67
|
1.88 | 1.91 unread messages | +0.02 | 1.91 | 1.66 | 13,000 | 160.34 | 0.00 | 0.00 |
21/06/67
|
1.90 | 1.89 unread messages | -0.02 | 1.94 | 1.89 | 5,400 | 158.66 | 0.00 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 160.34 | 0.00 | 0.00 |
19/06/67
|
1.93 | 1.91 unread messages | -0.02 | 1.96 | 1.91 | 3,200 | 160.34 | 0.00 | 0.00 |
18/06/67
|
1.90 | 1.93 unread messages | +0.06 | 1.95 | 1.90 | 22,200 | 162.02 | 0.00 | 0.00 |
17/06/67
|
1.82 | 1.87 unread messages | +0.05 | 1.96 | 1.77 | 6,500 | 156.98 | 0.00 | 0.00 |
14/06/67
|
1.66 | 1.82 unread messages | -0.03 | 1.99 | 1.66 | 4,200 | 152.79 | 0.00 | 0.00 |
13/06/67
|
1.89 | 1.85 unread messages | -0.03 | 1.89 | 1.85 | 4,900 | 155.31 | 0.00 | 0.00 |
12/06/67
|
1.87 | 1.88 unread messages | +0.01 | 1.89 | 1.87 | 1,600 | 157.82 | 0.00 | 0.00 |
11/06/67
|
1.86 | 1.87 unread messages | 0.00 | 1.88 | 1.86 | 500 | 156.98 | 0.00 | 0.00 |
10/06/67
|
1.87 | 1.87 unread messages | +0.01 | 1.87 | 1.87 | 100 | 156.98 | 0.00 | 0.00 |
07/06/67
|
1.86 | 1.86 unread messages | -0.01 | 1.86 | 1.86 | 300 | 156.14 | 0.00 | 0.00 |
06/06/67
|
1.88 | 1.87 unread messages | -0.10 | 1.88 | 1.85 | 2,900 | 156.98 | 0.00 | 0.00 |
06/06/67
|
1.88 | 1.87 unread messages | -0.10 | 1.88 | 1.85 | 2,900 | 156.98 | 0.00 | 0.00 |
06/06/67
|
1.88 | 1.87 unread messages | -0.10 | 1.88 | 1.85 | 2,900 | 156.98 | 0.00 | 0.00 |
05/06/67
|
1.98 | 1.97 unread messages | +0.07 | 1.98 | 1.88 | 300 | 165.38 | 0.00 | 0.00 |
04/06/67
|
2.00 | 1.90 unread messages | +0.03 | 2.00 | 1.85 | 13,900 | 159.50 | 0.00 | 0.00 |
31/05/67
|
1.90 | 1.87 unread messages | -0.03 | 1.90 | 1.87 | 2,200 | 156.98 | 0.00 | 0.00 |
30/05/67
|
1.92 | 1.90 unread messages | -0.02 | 1.92 | 1.85 | 44,700 | 159.50 | 0.00 | 0.00 |
29/05/67
|
2.00 | 1.92 unread messages | -0.08 | 2.02 | 1.85 | 32,400 | 161.18 | 0.00 | 0.00 |
28/05/67
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 300 | 167.90 | 0.00 | 0.00 |
27/05/67
|
1.92 | 2.00 unread messages | +0.02 | 2.02 | 1.90 | 1,800 | 167.90 | 0.00 | 0.00 |
24/05/67
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 3,100 | 166.22 | 0.00 | 0.00 |
23/05/67
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 2,300 | 167.06 | 0.00 | 0.00 |
21/05/67
|
2.06 | 2.00 unread messages | -0.02 | 2.06 | 2.00 | 600 | 167.90 | 0.00 | 0.00 |
20/05/67
|
2.02 | 2.02 unread messages | +0.03 | 2.02 | 2.02 | 100 | 169.58 | 0.00 | 0.00 |
17/05/67
|
2.00 | 1.99 unread messages | -0.01 | 2.10 | 1.95 | 19,900 | 167.06 | 0.00 | 0.00 |
16/05/67
|
2.04 | 2.00 unread messages | +0.01 | 2.08 | 2.00 | 7,200 | 167.90 | 0.00 | 0.00 |
15/05/67
|
2.00 | 1.99 unread messages | -0.03 | 2.00 | 1.95 | 7,700 | 167.06 | 0.00 | 0.00 |
14/05/67
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 2.00 | 31,100 | 169.58 | 0.00 | 0.00 |
13/05/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 14,800 | 171.26 | 0.00 | 0.00 |
10/05/67
|
1.98 | 2.04 unread messages | -0.04 | 2.06 | 1.94 | 9,600 | 171.26 | 0.00 | 0.00 |
09/05/67
|
2.06 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 4,500 | 174.61 | 0.00 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 196.56 | 0.00 | 0.00 |
07/05/67
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 700 | 196.56 | 0.00 | 0.00 |
03/05/67
|
2.08 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 20,800 | 196.56 | 0.00 | 0.00 |
02/05/67
|
2.10 | 2.08 unread messages | -0.04 | 2.10 | 2.00 | 13,500 | 196.56 | 0.00 | 0.00 |
30/04/67
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.04 | 29,400 | 200.34 | 0.00 | 0.00 |
29/04/67
|
2.10 | 2.12 unread messages | +0.02 | 2.14 | 2.10 | 5,300 | 200.34 | 0.00 | 0.00 |
26/04/67
|
2.04 | 2.10 unread messages | 0.00 | 2.10 | 2.00 | 15,600 | 198.45 | 0.00 | 0.00 |
25/04/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.02 | 24,000 | 198.45 | 0.00 | 0.00 |
24/04/67
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 7,800 | 196.56 | 0.00 | 0.00 |
23/04/67
|
2.04 | 2.08 unread messages | -0.02 | 2.08 | 2.04 | 9,400 | 196.56 | 0.00 | 0.00 |
22/04/67
|
2.14 | 2.10 unread messages | 0.00 | 2.14 | 2.06 | 7,300 | 198.45 | 0.00 | 0.00 |
19/04/67
|
1.95 | 2.10 unread messages | 0.00 | 2.10 | 1.95 | 8,600 | 198.45 | 0.00 | 0.00 |
18/04/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 15,200 | 198.45 | 0.00 | 0.00 |
17/04/67
|
2.12 | 2.10 unread messages | -0.06 | 2.12 | 2.08 | 3,300 | 198.45 | 0.00 | 0.00 |
11/04/67
|
2.10 | 2.16 unread messages | +0.06 | 2.16 | 2.10 | 5,500 | 204.12 | 0.00 | 0.00 |
10/04/67
|
2.10 | 2.10 unread messages | +0.02 | 2.14 | 2.08 | 18,500 | 198.45 | 0.00 | 0.00 |
09/04/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 52,300 | 196.56 | 0.00 | 0.00 |
05/04/67
|
2.08 | 2.08 unread messages | +0.02 | 2.18 | 2.04 | 23,200 | 196.56 | 0.00 | 0.00 |
04/04/67
|
2.00 | 2.06 unread messages | -0.04 | 2.16 | 1.97 | 6,500 | 194.67 | 0.00 | 0.00 |
02/04/67
|
2.02 | 2.12 unread messages | +0.08 | 2.18 | 2.00 | 22,100 | 200.34 | 0.00 | 0.00 |
01/04/67
|
2.00 | 2.04 unread messages | +0.02 | 2.10 | 2.00 | 34,600 | 192.78 | 0.00 | 0.00 |
29/03/67
|
2.04 | 2.02 unread messages | +0.04 | 2.04 | 2.00 | 146,000 | 190.89 | 0.00 | 0.00 |
28/03/67
|
1.92 | 1.98 unread messages | +0.08 | 2.16 | 1.90 | 4,300 | 187.11 | 0.00 | 0.00 |
27/03/67
|
1.90 | 1.90 unread messages | -0.03 | 1.90 | 1.90 | 600 | 179.55 | 0.00 | 0.00 |
26/03/67
|
1.89 | 1.93 unread messages | +0.04 | 1.95 | 1.85 | 11,100 | 182.39 | 0.00 | 0.00 |
25/03/67
|
1.90 | 1.89 unread messages | -0.05 | 2.52 | 1.89 | 235,400 | 178.61 | 0.00 | 0.00 |
22/03/67
|
1.99 | 1.94 unread messages | -0.05 | 1.99 | 1.94 | 3,300 | 183.33 | 0.00 | 0.00 |
21/03/67
|
1.98 | 1.99 unread messages | +0.01 | 2.02 | 1.90 | 7,500 | 188.06 | 0.00 | 0.00 |
20/03/67
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.98 | 100 | 187.11 | 0.00 | 0.00 |
19/03/67
|
1.94 | 1.98 unread messages | +0.02 | 1.99 | 1.94 | 20,200 | 187.11 | 0.00 | 0.00 |
18/03/67
|
1.98 | 1.96 unread messages | -0.02 | 1.98 | 1.90 | 2,400 | 185.22 | 0.00 | 0.00 |
15/03/67
|
1.89 | 1.98 unread messages | +0.10 | 2.04 | 1.89 | 11,300 | 187.11 | 0.00 | 0.00 |
14/03/67
|
1.97 | 1.88 unread messages | +0.10 | 2.30 | 1.85 | 78,400 | 177.66 | 0.00 | 0.00 |
13/03/67
|
1.89 | 1.78 unread messages | -0.12 | 1.90 | 1.78 | 5,300 | 168.21 | 0.00 | 0.00 |
12/03/67
|
1.86 | 1.90 unread messages | +0.05 | 1.90 | 1.82 | 7,600 | 179.55 | 0.00 | 0.00 |
11/03/67
|
1.80 | 1.85 unread messages | +0.05 | 1.89 | 1.80 | 6,000 | 174.83 | 0.00 | 0.00 |
08/03/67
|
1.91 | 1.80 unread messages | -0.05 | 1.91 | 1.80 | 6,100 | 170.10 | 0.00 | 0.00 |
07/03/67
|
1.79 | 1.85 unread messages | +0.01 | 1.86 | 1.79 | 3,700 | 174.83 | 0.00 | 0.00 |
06/03/67
|
1.73 | 1.84 unread messages | 0.00 | 1.95 | 1.73 | 15,100 | 173.88 | 0.00 | 0.00 |
05/03/67
|
1.84 | 1.84 unread messages | -0.05 | 1.91 | 1.84 | 4,100 | 173.88 | 0.00 | 0.00 |
04/03/67
|
1.88 | 1.89 unread messages | -0.01 | 1.89 | 1.88 | 1,100 | 178.61 | 0.00 | 0.00 |
01/03/67
|
1.99 | 1.90 unread messages | -0.01 | 1.99 | 1.86 | 2,200 | 179.55 | 0.00 | 0.00 |
29/02/67
|
1.83 | 1.91 unread messages | 0.00 | 1.91 | 1.83 | 20,300 | 180.50 | 0.00 | 0.00 |
28/02/67
|
1.80 | 1.91 unread messages | +0.01 | 1.91 | 1.79 | 9,600 | 180.50 | 0.00 | 0.00 |
27/02/67
|
1.74 | 1.90 unread messages | +0.11 | 1.90 | 1.74 | 13,800 | 179.55 | 0.00 | 0.00 |
23/02/67
|
1.80 | 1.79 unread messages | 0.00 | 1.84 | 1.79 | 7,900 | 169.16 | 0.00 | 0.00 |
22/02/67
|
1.94 | 1.79 unread messages | -0.05 | 1.94 | 1.79 | 200 | 169.15 | 1.49 | 0.00 |
21/02/67
|
1.81 | 1.84 unread messages | +0.03 | 1.84 | 1.80 | 2,600 | -100.00 | 1.45 | 0.00 |
20/02/67
|
1.81 | 1.81 unread messages | -0.10 | 1.81 | 1.81 | 800 | -100.00 | 1.48 | 0.00 |
19/02/67
|
1.85 | 1.91 unread messages | +0.01 | 1.91 | 1.82 | 4,500 | -100.00 | 1.40 | 0.00 |
16/02/67
|
1.81 | 1.90 unread messages | -0.08 | 1.98 | 1.81 | 25,200 | -100.00 | 1.41 | 0.00 |
15/02/67
|
1.81 | 1.98 unread messages | +0.21 | 2.00 | 1.77 | 30,800 | -100.00 | 1.35 | 0.00 |
14/02/67
|
1.79 | 1.77 unread messages | -0.03 | 1.79 | 1.77 | 400 | -100.00 | 1.51 | 0.00 |
13/02/67
|
1.83 | 1.80 unread messages | -0.01 | 1.83 | 1.76 | 4,600 | -100.00 | 1.48 | 0.00 |
12/02/67
|
1.83 | 1.81 unread messages | -0.02 | 1.83 | 1.81 | 9,300 | -100.00 | 1.48 | 0.00 |
09/02/67
|
1.83 | 1.83 unread messages | 0.00 | 1.83 | 1.83 | 300 | -100.00 | 1.46 | 0.00 |
08/02/67
|
1.90 | 1.83 unread messages | -0.06 | 1.90 | 1.82 | 14,000 | -100.00 | 1.46 | 0.00 |
07/02/67
|
1.91 | 1.89 unread messages | -0.02 | 1.91 | 1.83 | 52,700 | -100.00 | 1.41 | 0.00 |
06/02/67
|
1.90 | 1.91 unread messages | +0.09 | 1.92 | 1.89 | 31,700 | -100.00 | 1.40 | 0.00 |
05/02/67
|
1.88 | 1.82 unread messages | -0.01 | 1.95 | 1.81 | 3,500 | -100.00 | 1.47 | 0.00 |
02/02/67
|
1.75 | 1.83 unread messages | +0.09 | 1.85 | 1.75 | 3,500 | -100.00 | 1.46 | 0.00 |
01/02/67
|
1.74 | 1.74 unread messages | +0.01 | 1.84 | 1.74 | 5,000 | -100.00 | 1.53 | 0.00 |
31/01/67
|
1.86 | 1.73 unread messages | -0.08 | 1.86 | 1.73 | 6,100 | -100.00 | 1.54 | 0.00 |
30/01/67
|
1.83 | 1.81 unread messages | +0.04 | 1.84 | 1.75 | 16,500 | -100.00 | 1.48 | 0.00 |
29/01/67
|
1.76 | 1.77 unread messages | +0.02 | 1.85 | 1.76 | 3,400 | -100.00 | 1.51 | 0.00 |