ราคาหุ้นย้อนหลัง ASML01
ตาราง ราคาหุ้นย้อนหลัง
33.75/18.8
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
19.10 | 18.50 unread messages | -0.70 | 19.10 | 18.40 | 246,082 | 0.00 | 0.81 | 0.00 |
20/11/67
|
19.20 | 19.20 unread messages | +0.10 | 19.30 | 19.00 | 29,834 | 0.00 | 0.78 | 0.00 |
19/11/67
|
19.10 | 19.10 unread messages | +0.10 | 19.30 | 19.10 | 91,030 | 0.00 | 0.79 | 0.00 |
18/11/67
|
19.50 | 19.00 unread messages | -1.00 | 19.50 | 18.90 | 467,671 | 0.00 | 0.79 | 0.00 |
15/11/67
|
20.20 | 20.00 unread messages | -0.20 | 20.40 | 20.00 | 448,663 | 0.00 | 0.75 | 0.00 |
14/11/67
|
19.40 | 20.20 unread messages | +1.00 | 20.30 | 19.30 | 383,822 | 0.00 | 0.57 | 0.00 |
13/11/67
|
19.60 | 19.20 unread messages | -0.50 | 19.60 | 19.10 | 104,687 | 0.00 | 0.60 | 0.00 |
12/11/67
|
19.30 | 19.70 unread messages | +0.50 | 19.70 | 19.10 | 216,960 | 0.00 | 0.59 | 0.00 |
11/11/67
|
19.30 | 19.20 unread messages | -0.10 | 19.30 | 19.00 | 53,791 | 0.00 | 0.60 | 0.00 |
08/11/67
|
19.10 | 19.30 unread messages | +0.40 | 19.50 | 19.10 | 208,975 | 0.00 | 0.60 | 0.00 |
07/11/67
|
19.00 | 18.90 unread messages | -0.50 | 19.10 | 18.70 | 180,507 | 0.00 | 0.61 | 0.00 |
06/11/67
|
19.00 | 19.40 unread messages | +0.40 | 19.40 | 19.00 | 361,363 | 0.00 | 0.60 | 0.00 |
05/11/67
|
19.20 | 19.00 unread messages | -0.20 | 19.20 | 18.80 | 194,689 | 0.00 | 0.61 | 0.00 |
04/11/67
|
19.10 | 19.20 unread messages | +0.10 | 19.30 | 19.10 | 83,207 | 0.00 | 0.60 | 0.00 |
01/11/67
|
19.10 | 19.10 unread messages | -0.10 | 19.20 | 18.90 | 160,883 | 0.00 | 0.61 | 0.00 |
31/10/67
|
19.60 | 19.20 unread messages | -0.60 | 19.60 | 19.00 | 479,298 | 0.00 | 0.60 | 0.00 |
30/10/67
|
20.10 | 19.80 unread messages | -0.30 | 20.10 | 19.80 | 58,363 | 0.00 | 0.58 | 0.00 |
29/10/67
|
20.10 | 20.10 unread messages | +0.10 | 20.10 | 19.90 | 38,639 | 0.00 | 0.58 | 0.00 |
28/10/67
|
20.10 | 20.00 unread messages | -0.10 | 20.30 | 20.00 | 130,521 | 0.00 | 0.58 | 0.00 |
25/10/67
|
20.10 | 20.10 unread messages | +0.10 | 20.20 | 19.90 | 105,313 | 0.00 | 0.58 | 0.00 |
24/10/67
|
19.90 | 20.00 unread messages | 0.00 | 20.20 | 19.90 | 135,755 | 0.00 | 0.58 | 0.00 |
22/10/67
|
20.20 | 20.00 unread messages | -0.10 | 20.50 | 19.80 | 515,794 | 0.00 | 0.58 | 0.00 |
21/10/67
|
19.90 | 20.10 unread messages | +0.40 | 20.70 | 19.80 | 429,947 | 0.00 | 0.58 | 0.00 |
18/10/67
|
19.30 | 19.70 unread messages | +0.60 | 19.90 | 19.20 | 930,579 | 0.00 | 0.59 | 0.00 |
17/10/67
|
19.10 | 19.10 unread messages | -0.40 | 19.40 | 18.80 | 861,696 | 0.00 | 0.61 | 0.00 |
16/10/67
|
20.40 | 19.50 unread messages | -4.50 | 20.80 | 19.10 | 2,870,462 | 0.00 | 0.59 | 0.00 |
15/10/67
|
23.70 | 24.00 unread messages | +1.10 | 24.30 | 23.70 | 372,315 | 0.00 | 0.48 | 0.00 |
11/10/67
|
23.20 | 22.90 unread messages | -0.30 | 23.30 | 22.90 | 87,178 | 0.00 | 0.51 | 0.00 |
10/10/67
|
23.30 | 23.20 unread messages | +0.30 | 23.50 | 23.20 | 110,098 | 0.00 | 0.50 | 0.00 |
09/10/67
|
23.10 | 22.90 unread messages | +0.20 | 23.10 | 22.80 | 44,515 | 0.00 | 0.51 | 0.00 |
08/10/67
|
22.70 | 22.70 unread messages | +0.10 | 23.10 | 22.50 | 500,835 | 0.00 | 0.51 | 0.00 |
07/10/67
|
22.90 | 22.60 unread messages | -0.10 | 23.20 | 22.60 | 540,513 | 0.00 | 0.51 | 0.00 |
04/10/67
|
22.80 | 22.70 unread messages | -0.10 | 23.00 | 22.60 | 83,907 | 0.00 | 0.51 | 0.00 |
03/10/67
|
22.80 | 22.80 unread messages | +0.30 | 22.80 | 22.70 | 48,730 | 0.00 | 0.51 | 0.00 |
02/10/67
|
22.50 | 22.50 unread messages | -0.50 | 22.60 | 22.20 | 131,650 | 0.00 | 0.51 | 0.00 |
01/10/67
|
22.60 | 23.00 unread messages | +0.40 | 23.00 | 22.50 | 54,932 | 0.00 | 0.50 | 0.00 |
30/09/67
|
22.90 | 22.60 unread messages | -0.40 | 22.90 | 22.50 | 131,451 | 0.00 | 0.51 | 0.00 |
27/09/67
|
23.30 | 23.00 unread messages | -0.20 | 23.30 | 22.90 | 169,929 | 0.00 | 0.50 | 0.00 |
26/09/67
|
22.60 | 23.20 unread messages | +1.10 | 23.40 | 22.60 | 402,293 | 0.00 | 0.50 | 0.00 |
25/09/67
|
22.40 | 22.10 unread messages | -0.30 | 22.40 | 22.10 | 120,526 | 0.00 | 0.52 | 0.00 |
24/09/67
|
22.20 | 22.40 unread messages | +0.30 | 22.40 | 21.90 | 101,726 | 0.00 | 0.52 | 0.00 |
23/09/67
|
22.40 | 22.10 unread messages | -0.40 | 22.40 | 21.80 | 158,445 | 0.00 | 0.52 | 0.00 |
20/09/67
|
23.00 | 22.50 unread messages | -0.10 | 23.10 | 22.50 | 207,759 | 0.00 | 0.51 | 0.00 |
19/09/67
|
22.10 | 22.60 unread messages | +0.40 | 22.60 | 22.10 | 65,081 | 0.00 | 0.51 | 0.00 |
18/09/67
|
22.40 | 22.20 unread messages | -0.10 | 22.50 | 22.10 | 90,010 | 0.00 | 0.52 | 0.00 |
17/09/67
|
22.50 | 22.30 unread messages | -0.30 | 22.50 | 21.70 | 166,627 | 0.00 | 0.52 | 0.00 |
16/09/67
|
22.70 | 22.60 unread messages | +0.10 | 22.80 | 22.40 | 176,876 | 0.00 | 0.51 | 0.00 |
13/09/67
|
22.70 | 22.50 unread messages | -0.20 | 22.70 | 22.30 | 189,814 | 0.00 | 0.51 | 0.00 |
12/09/67
|
22.10 | 22.70 unread messages | +1.00 | 22.70 | 22.10 | 351,092 | 0.00 | 0.51 | 0.00 |
11/09/67
|
21.10 | 21.70 unread messages | +0.70 | 21.70 | 20.90 | 337,320 | 0.00 | 0.53 | 0.00 |
10/09/67
|
21.60 | 21.00 unread messages | -1.00 | 21.80 | 21.00 | 603,715 | 0.00 | 0.55 | 0.00 |
09/09/67
|
21.60 | 22.00 unread messages | -0.20 | 22.00 | 21.40 | 194,282 | 0.00 | 0.53 | 0.00 |
06/09/67
|
22.30 | 22.20 unread messages | -0.50 | 22.60 | 22.00 | 498,425 | 0.00 | 0.52 | 0.00 |
05/09/67
|
23.20 | 22.70 unread messages | -0.90 | 23.40 | 22.50 | 559,269 | 0.00 | 0.51 | 0.00 |
04/09/67
|
24.60 | 23.60 unread messages | -1.65 | 24.70 | 23.40 | 543,564 | 0.00 | 0.49 | 0.00 |
03/09/67
|
25.75 | 25.25 unread messages | -0.50 | 26.00 | 25.25 | 28,072 | 0.00 | 0.46 | 0.00 |
02/09/67
|
25.25 | 25.75 unread messages | +0.25 | 25.75 | 25.25 | 18,687 | 0.00 | 0.45 | 0.00 |
30/08/67
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 57,043 | 0.00 | 0.45 | 0.00 |
29/08/67
|
24.80 | 25.50 unread messages | 0.00 | 25.75 | 24.80 | 80,490 | 0.00 | 0.45 | 0.00 |
28/08/67
|
25.25 | 25.50 unread messages | +0.25 | 25.50 | 24.90 | 29,824 | 0.00 | 0.45 | 0.00 |
27/08/67
|
25.50 | 25.25 unread messages | -0.25 | 25.50 | 24.60 | 135,965 | 0.00 | 0.46 | 0.00 |
26/08/67
|
26.00 | 25.50 unread messages | -0.50 | 26.25 | 25.50 | 94,941 | 0.00 | 0.45 | 0.00 |
23/08/67
|
26.50 | 26.00 unread messages | -1.00 | 26.50 | 26.00 | 123,023 | 0.00 | 0.45 | 0.00 |
22/08/67
|
27.00 | 27.00 unread messages | +0.25 | 27.25 | 26.75 | 28,806 | 0.00 | 0.43 | 0.00 |
21/08/67
|
26.75 | 26.75 unread messages | 0.00 | 26.75 | 26.50 | 45,849 | 0.00 | 0.43 | 0.00 |
20/08/67
|
26.50 | 26.75 unread messages | +0.25 | 27.00 | 26.25 | 55,070 | 0.00 | 0.43 | 0.00 |
19/08/67
|
27.00 | 26.50 unread messages | -0.50 | 27.00 | 26.25 | 84,468 | 0.00 | 0.44 | 0.00 |
16/08/67
|
26.75 | 27.00 unread messages | +1.25 | 27.00 | 26.75 | 136,718 | 0.00 | 0.43 | 0.00 |
15/08/67
|
25.50 | 25.75 unread messages | +0.25 | 26.00 | 25.50 | 39,624 | 0.00 | 0.31 | 0.00 |
14/08/67
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 19,235 | 0.00 | 0.31 | 0.00 |
13/08/67
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.00 | 66,141 | 0.00 | 0.31 | 0.00 |
09/08/67
|
25.75 | 25.50 unread messages | +0.70 | 26.00 | 25.50 | 68,295 | 0.00 | 0.31 | 0.00 |
08/08/67
|
25.50 | 24.80 unread messages | -0.95 | 25.50 | 24.80 | 57,083 | 0.00 | 0.32 | 0.00 |
07/08/67
|
24.80 | 25.75 unread messages | +1.25 | 26.00 | 24.70 | 173,304 | 0.00 | 0.31 | 0.00 |
06/08/67
|
23.80 | 24.50 unread messages | +1.50 | 24.90 | 23.80 | 241,166 | 0.00 | 0.33 | 0.00 |
05/08/67
|
23.10 | 23.00 unread messages | -1.50 | 23.40 | 21.80 | 788,014 | 0.00 | 0.35 | 0.00 |
02/08/67
|
26.50 | 24.50 unread messages | -3.00 | 26.50 | 24.50 | 723,359 | 0.00 | 0.33 | 0.00 |
01/08/67
|
28.00 | 27.50 unread messages | 0.00 | 28.25 | 27.25 | 382,993 | 0.00 | 0.29 | 0.00 |
31/07/67
|
26.50 | 27.50 unread messages | +0.50 | 30.00 | 26.50 | 735,713 | 0.00 | 0.29 | 0.00 |
30/07/67
|
26.50 | 27.00 unread messages | 0.00 | 27.00 | 26.25 | 97,142 | 0.00 | 0.30 | 0.00 |
26/07/67
|
26.25 | 27.00 unread messages | +0.25 | 27.00 | 26.00 | 241,020 | 0.00 | 0.30 | 0.00 |
25/07/67
|
26.75 | 26.75 unread messages | -1.25 | 27.00 | 26.25 | 311,870 | 0.00 | 0.30 | 0.00 |
24/07/67
|
28.25 | 28.00 unread messages | -0.25 | 28.25 | 27.75 | 114,662 | 0.00 | 0.29 | 0.00 |
23/07/67
|
28.50 | 28.25 unread messages | +0.50 | 28.75 | 28.00 | 248,342 | 0.00 | 0.28 | 0.00 |
19/07/67
|
28.25 | 27.75 unread messages | -0.75 | 28.25 | 27.25 | 200,014 | 0.00 | 0.29 | 0.00 |
18/07/67
|
28.00 | 28.50 unread messages | -1.75 | 29.00 | 27.50 | 573,117 | 0.00 | 0.28 | 0.00 |
17/07/67
|
32.50 | 30.25 unread messages | -2.25 | 32.75 | 29.75 | 700,581 | 0.00 | 0.26 | 0.00 |
16/07/67
|
33.00 | 32.50 unread messages | -0.75 | 33.00 | 32.25 | 154,437 | 0.00 | 0.25 | 0.00 |
15/07/67
|
32.75 | 33.25 unread messages | +1.00 | 33.25 | 32.50 | 122,971 | 0.00 | 0.24 | 0.00 |
12/07/67
|
32.00 | 32.25 unread messages | -0.75 | 32.25 | 31.75 | 117,047 | 0.00 | 0.25 | 0.00 |
11/07/67
|
32.75 | 33.00 unread messages | +0.50 | 33.25 | 32.75 | 96,038 | 0.00 | 0.24 | 0.00 |
10/07/67
|
32.50 | 32.50 unread messages | -0.25 | 32.50 | 32.25 | 78,945 | 0.00 | 0.25 | 0.00 |
09/07/67
|
33.25 | 32.75 unread messages | -0.25 | 33.50 | 32.50 | 179,118 | 0.00 | 0.24 | 0.00 |
08/07/67
|
33.50 | 33.00 unread messages | 0.00 | 33.50 | 32.75 | 315,323 | 0.00 | 0.24 | 0.00 |
05/07/67
|
32.50 | 33.00 unread messages | +0.50 | 33.00 | 32.50 | 119,148 | 0.00 | 0.24 | 0.00 |
04/07/67
|
32.75 | 32.50 unread messages | 0.00 | 32.75 | 32.50 | 65,323 | 0.00 | 0.25 | 0.00 |
03/07/67
|
32.00 | 32.50 unread messages | +1.25 | 32.50 | 31.75 | 189,585 | 0.00 | 0.25 | 0.00 |
02/07/67
|
31.75 | 31.25 unread messages | -0.50 | 31.75 | 31.25 | 44,843 | 0.00 | 0.26 | 0.00 |
01/07/67
|
31.50 | 31.75 unread messages | 0.00 | 32.00 | 31.25 | 41,521 | 0.00 | 0.25 | 0.00 |
28/06/67
|
31.75 | 31.75 unread messages | +0.50 | 31.75 | 31.50 | 25,847 | 0.00 | 0.25 | 0.00 |
27/06/67
|
31.50 | 31.25 unread messages | -0.25 | 31.75 | 31.25 | 50,732 | 0.00 | 0.26 | 0.00 |
26/06/67
|
31.25 | 31.50 unread messages | +0.75 | 31.75 | 31.25 | 76,825 | 0.00 | 0.25 | 0.00 |
25/06/67
|
31.00 | 30.75 unread messages | -1.00 | 31.00 | 30.25 | 233,345 | 0.00 | 0.26 | 0.00 |
24/06/67
|
31.75 | 31.75 unread messages | -0.25 | 32.00 | 31.25 | 141,471 | 0.00 | 0.25 | 0.00 |
21/06/67
|
32.50 | 32.00 unread messages | -0.50 | 32.50 | 31.50 | 458,292 | 0.00 | 0.25 | 0.00 |
20/06/67
|
32.00 | 32.50 unread messages | +0.25 | 32.50 | 31.75 | 220,791 | 0.00 | 0.25 | 0.00 |
19/06/67
|
32.25 | 32.25 unread messages | 0.00 | 32.75 | 32.00 | 304,581 | 0.00 | 0.25 | 0.00 |
18/06/67
|
32.50 | 32.25 unread messages | +0.25 | 32.75 | 32.00 | 517,282 | 0.00 | 0.25 | 0.00 |
17/06/67
|
31.75 | 32.00 unread messages | +0.25 | 32.25 | 31.00 | 392,164 | 0.00 | 0.25 | 0.00 |
14/06/67
|
32.50 | 31.75 unread messages | -0.75 | 32.50 | 31.75 | 433,855 | 0.00 | 0.25 | 0.00 |
13/06/67
|
32.25 | 32.50 unread messages | +0.75 | 33.00 | 32.00 | 473,307 | 0.00 | 0.25 | 0.00 |
12/06/67
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 165,649 | 0.00 | 0.25 | 0.00 |
11/06/67
|
31.50 | 32.00 unread messages | +0.50 | 32.00 | 31.50 | 193,721 | 0.00 | 0.25 | 0.00 |
10/06/67
|
32.00 | 31.50 unread messages | -0.75 | 32.00 | 31.25 | 107,459 | 0.00 | 0.25 | 0.00 |
07/06/67
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 31.50 | 274,605 | 0.00 | 0.25 | 0.00 |
06/06/67
|
31.75 | 32.00 unread messages | +2.00 | 33.75 | 31.75 | 1,080,534 | 0.00 | 0.25 | 0.00 |
06/06/67
|
31.75 | 32.00 unread messages | +2.00 | 33.75 | 31.75 | 1,080,534 | 0.00 | 0.25 | 0.00 |
06/06/67
|
31.75 | 32.00 unread messages | +2.00 | 33.75 | 31.75 | 1,080,534 | 0.00 | 0.25 | 0.00 |
05/06/67
|
29.25 | 30.00 unread messages | +0.75 | 30.00 | 29.00 | 219,832 | 0.00 | 0.27 | 0.00 |
04/06/67
|
29.75 | 29.25 unread messages | 0.00 | 29.75 | 29.00 | 41,783 | 0.00 | 0.27 | 0.00 |
31/05/67
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.00 | 96,575 | 0.00 | 0.27 | 0.00 |
30/05/67
|
29.50 | 29.25 unread messages | -0.50 | 29.50 | 29.00 | 182,117 | 0.00 | 0.27 | 0.00 |
29/05/67
|
30.25 | 29.75 unread messages | -0.25 | 30.50 | 29.75 | 135,452 | 0.00 | 0.27 | 0.00 |
28/05/67
|
29.25 | 30.00 unread messages | +0.75 | 30.00 | 29.25 | 184,702 | 0.00 | 0.27 | 0.00 |
27/05/67
|
29.25 | 29.25 unread messages | +0.25 | 29.25 | 29.00 | 41,163 | 0.00 | 0.27 | 0.00 |
24/05/67
|
29.50 | 29.00 unread messages | -0.50 | 29.50 | 28.75 | 192,564 | 0.00 | 0.28 | 0.00 |
23/05/67
|
28.25 | 29.50 unread messages | +1.50 | 29.50 | 28.00 | 273,991 | 0.00 | 0.27 | 0.00 |
21/05/67
|
28.00 | 28.00 unread messages | +0.25 | 28.50 | 27.75 | 131,350 | 0.00 | 0.29 | 0.00 |
20/05/67
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 337,286 | 0.00 | 0.29 | 0.00 |
17/05/67
|
28.25 | 27.75 unread messages | -0.75 | 28.25 | 27.50 | 255,234 | 0.00 | 0.29 | 0.00 |
16/05/67
|
28.25 | 28.50 unread messages | +0.25 | 28.75 | 28.25 | 473,103 | 0.00 | 0.28 | 0.00 |
15/05/67
|
28.00 | 28.25 unread messages | 0.00 | 28.25 | 27.75 | 39,993 | 0.00 | 0.28 | 0.00 |
14/05/67
|
28.50 | 28.25 unread messages | -0.25 | 28.50 | 28.00 | 61,496 | 0.00 | 0.13 | 0.00 |
13/05/67
|
28.50 | 28.50 unread messages | +0.25 | 28.75 | 28.25 | 76,011 | 0.00 | 0.13 | 0.00 |
10/05/67
|
28.25 | 28.25 unread messages | 0.00 | 28.25 | 28.00 | 36,094 | 0.00 | 0.13 | 0.00 |
09/05/67
|
27.75 | 28.25 unread messages | +0.25 | 28.25 | 27.75 | 22,707 | 0.00 | 0.13 | 0.00 |
08/05/67
|
28.25 | 28.00 unread messages | -0.25 | 28.50 | 28.00 | 134,924 | 0.00 | 0.13 | 0.00 |
07/05/67
|
28.00 | 28.25 unread messages | +1.00 | 28.25 | 27.75 | 88,928 | 0.00 | 0.13 | 0.00 |
03/05/67
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 70,659 | 0.00 | 0.13 | 0.00 |
02/05/67
|
27.50 | 27.00 unread messages | -1.00 | 27.50 | 26.50 | 214,867 | 0.00 | 0.13 | 0.00 |
30/04/67
|
28.25 | 28.00 unread messages | -0.50 | 28.50 | 27.50 | 80,712 | 0.00 | 0.13 | 0.00 |
29/04/67
|
28.50 | 28.50 unread messages | +0.25 | 28.75 | 28.25 | 27,852 | 0.00 | 0.13 | 0.00 |
26/04/67
|
27.75 | 28.25 unread messages | +0.50 | 28.25 | 27.50 | 73,875 | 0.00 | 0.13 | 0.00 |
25/04/67
|
28.00 | 27.75 unread messages | -0.50 | 28.00 | 27.50 | 94,532 | 0.00 | 0.13 | 0.00 |
24/04/67
|
28.25 | 28.25 unread messages | +0.75 | 28.50 | 28.00 | 107,060 | 0.00 | 0.13 | 0.00 |
23/04/67
|
27.00 | 27.50 unread messages | +0.50 | 27.50 | 27.00 | 45,360 | 0.00 | 0.13 | 0.00 |
22/04/67
|
26.75 | 27.00 unread messages | -0.25 | 27.25 | 26.50 | 39,458 | 0.00 | 0.13 | 0.00 |
19/04/67
|
26.75 | 27.25 unread messages | -0.50 | 27.50 | 26.75 | 184,873 | 0.00 | 0.13 | 0.00 |
18/04/67
|
27.75 | 27.75 unread messages | -1.00 | 28.25 | 26.75 | 776,475 | 0.00 | 0.13 | 0.00 |
17/04/67
|
30.00 | 28.75 unread messages | -1.25 | 30.00 | 28.25 | 400,888 | 0.00 | 0.13 | 0.00 |
11/04/67
|
30.00 | 30.00 unread messages | -0.25 | 30.25 | 29.75 | 63,649 | 0.00 | 0.12 | 0.00 |
10/04/67
|
30.00 | 30.25 unread messages | +0.25 | 30.25 | 29.75 | 56,420 | 0.00 | 0.12 | 0.00 |
09/04/67
|
29.75 | 30.00 unread messages | +0.75 | 30.50 | 29.75 | 261,816 | 0.00 | 0.12 | 0.00 |
05/04/67
|
29.50 | 29.25 unread messages | -1.00 | 29.75 | 29.25 | 94,698 | 0.00 | 0.12 | 0.00 |
04/04/67
|
29.75 | 30.25 unread messages | +0.75 | 30.25 | 29.50 | 239,944 | 0.00 | 0.12 | 0.00 |
02/04/67
|
30.00 | 29.75 unread messages | +0.25 | 30.00 | 29.75 | 178,165 | 0.00 | 0.12 | 0.00 |
01/04/67
|
29.25 | 29.50 unread messages | 0.00 | 29.50 | 29.25 | 23,834 | 0.00 | 0.12 | 0.00 |
29/03/67
|
29.75 | 29.50 unread messages | 0.00 | 29.75 | 29.25 | 173,472 | 0.00 | 0.12 | 0.00 |
28/03/67
|
29.50 | 29.50 unread messages | -0.25 | 29.75 | 29.25 | 78,403 | 0.00 | 0.12 | 0.00 |
27/03/67
|
29.75 | 29.75 unread messages | -0.25 | 29.75 | 29.50 | 66,509 | 0.00 | 0.12 | 0.00 |
26/03/67
|
29.75 | 30.00 unread messages | 0.00 | 30.00 | 29.75 | 17,854 | 0.00 | 0.12 | 0.00 |
25/03/67
|
29.75 | 30.00 unread messages | +0.50 | 30.00 | 29.25 | 259,574 | 0.00 | 0.12 | 0.00 |
22/03/67
|
30.50 | 29.50 unread messages | -0.50 | 30.50 | 29.50 | 350,858 | 0.00 | 0.12 | 0.00 |
21/03/67
|
29.25 | 30.00 unread messages | +1.25 | 30.00 | 29.25 | 321,424 | 0.00 | 0.12 | 0.00 |
20/03/67
|
28.50 | 28.75 unread messages | +0.25 | 29.00 | 28.25 | 75,095 | 0.00 | 0.13 | 0.00 |
19/03/67
|
28.25 | 28.50 unread messages | +0.25 | 28.50 | 28.25 | 80,513 | 0.00 | 0.13 | 0.00 |
18/03/67
|
28.25 | 28.25 unread messages | -0.50 | 28.50 | 28.00 | 95,131 | 0.00 | 0.13 | 0.00 |
15/03/67
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 80,052 | 0.00 | 0.13 | 0.00 |
14/03/67
|
29.00 | 29.00 unread messages | -0.25 | 29.00 | 28.75 | 104,163 | 0.00 | 0.12 | 0.00 |
13/03/67
|
29.50 | 29.25 unread messages | +0.50 | 29.50 | 29.00 | 205,664 | 0.00 | 0.12 | 0.00 |
12/03/67
|
28.50 | 28.75 unread messages | -0.25 | 28.75 | 28.25 | 293,076 | 0.00 | 0.13 | 0.00 |
11/03/67
|
29.25 | 29.00 unread messages | -2.00 | 29.50 | 28.75 | 754,430 | 0.00 | 0.12 | 0.00 |
08/03/67
|
31.00 | 31.00 unread messages | +1.00 | 31.75 | 30.75 | 776,595 | 0.00 | 0.12 | 0.00 |
07/03/67
|
30.00 | 30.00 unread messages | +0.25 | 30.50 | 29.50 | 194,841 | 0.00 | 0.12 | 0.00 |
06/03/67
|
29.00 | 29.75 unread messages | 0.00 | 29.75 | 28.50 | 487,260 | 0.00 | 0.12 | 0.00 |
05/03/67
|
29.75 | 29.75 unread messages | 0.00 | 30.75 | 29.50 | 339,176 | 0.00 | 0.12 | 0.00 |
04/03/67
|
29.25 | 29.75 unread messages | +1.00 | 30.00 | 29.25 | 282,930 | 0.00 | 0.12 | 0.00 |
01/03/67
|
28.25 | 28.75 unread messages | +1.00 | 29.00 | 28.25 | 400,082 | 0.00 | 0.13 | 0.00 |
29/02/67
|
28.00 | 27.75 unread messages | -0.25 | 28.50 | 27.75 | 76,725 | 0.00 | 0.13 | 0.00 |
28/02/67
|
28.50 | 28.00 unread messages | -0.25 | 28.50 | 27.75 | 338,985 | 0.00 | 0.13 | 0.00 |
27/02/67
|
28.25 | 28.25 unread messages | -0.25 | 28.50 | 28.00 | 374,607 | 0.00 | 0.13 | 0.00 |
23/02/67
|
29.00 | 28.50 unread messages | +0.25 | 29.00 | 28.25 | 263,811 | 0.00 | 0.13 | 0.00 |
22/02/67
|
27.75 | 28.25 unread messages | +1.50 | 28.50 | 27.50 | 402,003 | 0.00 | 0.00 | 0.00 |
21/02/67
|
27.50 | 26.75 unread messages | -0.75 | 27.50 | 26.50 | 412,188 | 0.00 | 0.00 | 0.00 |
20/02/67
|
27.75 | 27.50 unread messages | -0.25 | 28.00 | 27.50 | 156,710 | 0.00 | 0.00 | 0.00 |
19/02/67
|
28.25 | 27.75 unread messages | -0.75 | 28.50 | 27.75 | 406,647 | 0.00 | 0.00 | 0.00 |
16/02/67
|
28.00 | 28.50 unread messages | +0.50 | 28.75 | 28.00 | 434,816 | 0.00 | 0.00 | 0.00 |
15/02/67
|
27.75 | 28.00 unread messages | +0.50 | 28.25 | 27.50 | 272,082 | 0.00 | 0.00 | 0.00 |
14/02/67
|
27.25 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 140,520 | 0.00 | 0.00 | 0.00 |
13/02/67
|
28.00 | 27.25 unread messages | -1.00 | 28.00 | 27.00 | 555,356 | 0.00 | 0.00 | 0.00 |
12/02/67
|
28.50 | 28.25 unread messages | +0.50 | 29.25 | 28.25 | 770,516 | 0.00 | 0.00 | 0.00 |
09/02/67
|
27.75 | 27.75 unread messages | +0.25 | 28.50 | 27.75 | 252,800 | 0.00 | 0.00 | 0.00 |
08/02/67
|
27.25 | 27.50 unread messages | +0.50 | 28.00 | 27.25 | 654,892 | 0.00 | 0.00 | 0.00 |
07/02/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.50 | 163,658 | 0.00 | 0.00 | 0.00 |
06/02/67
|
27.00 | 27.00 unread messages | +0.50 | 27.25 | 26.75 | 311,025 | 0.00 | 0.00 | 0.00 |
05/02/67
|
26.50 | 26.50 unread messages | +0.50 | 26.75 | 26.25 | 190,225 | 0.00 | 0.00 | 0.00 |
02/02/67
|
26.50 | 26.00 unread messages | 0.00 | 27.00 | 26.00 | 2,026,871 | 0.00 | 0.00 | 0.00 |
01/02/67
|
25.50 | 26.00 unread messages | +0.50 | 26.25 | 25.50 | 756,490 | 0.00 | 0.00 | 0.00 |
31/01/67
|
25.75 | 25.50 unread messages | -0.50 | 26.00 | 24.90 | 817,040 | 0.00 | 0.00 | 0.00 |
30/01/67
|
25.75 | 26.00 unread messages | +0.25 | 26.75 | 25.75 | 469,737 | 0.00 | 0.00 | 0.00 |
29/01/67
|
25.50 | 25.75 unread messages | +0.25 | 26.00 | 24.30 | 488,296 | 0.00 | 0.00 | 0.00 |