บริษัท เอเชียนน้ำมันปาล์ม จำกัด (มหาชน)
MAI ·
1.62
0.07 (4.14%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.60
/
สูงสุด
2.72
1.60
2.72
ราคาปัจจุบัน 1.62 ·
อยู่ที่ 2% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น APO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 1.69 | 1.69 | +0.03 | +1.81% | 1.69 | 1.67 | 59,900 | 13.64 | 13.02 | — |
| 11 พ.ย. 69 | 1.66 | 1.66 | 0.00 | 0.00% | 1.70 | 1.66 | 138,200 | 13.40 | 13.25 | — |
| 10 พ.ย. 69 | 1.63 | 1.66 | +0.04 | +2.47% | 1.67 | 1.62 | 363,300 | 13.40 | 13.25 | — |
| 09 พ.ย. 69 | 1.65 | 1.62 | -0.04 | -2.41% | 1.66 | 1.62 | 97,800 | 13.08 | 13.58 | — |
| 06 พ.ย. 69 | 1.67 | 1.66 | -0.01 | -0.60% | 1.67 | 1.65 | 114,400 | 13.40 | 13.25 | — |
| 05 พ.ย. 69 | 1.65 | 1.67 | +0.03 | +1.83% | 1.69 | 1.65 | 117,200 | 13.48 | 13.17 | — |
| 04 พ.ย. 69 | 1.64 | 1.64 | +0.01 | +0.61% | 1.65 | 1.63 | 43,300 | 13.24 | 13.41 | — |
| 03 พ.ย. 69 | 1.63 | 1.63 | 0.00 | 0.00% | 1.65 | 1.63 | 93,600 | 13.16 | 13.50 | — |
| 02 พ.ย. 69 | 1.63 | 1.63 | +0.01 | +0.62% | 1.65 | 1.63 | 67,500 | 13.16 | 13.50 | — |
| 30 ต.ค. 69 | 1.68 | 1.62 | -0.06 | -3.57% | 1.68 | 1.60 | 467,000 | 13.08 | 13.58 | — |
| 29 ต.ค. 69 | 1.69 | 1.68 | 0.00 | 0.00% | 1.70 | 1.68 | 153,200 | 13.56 | 13.10 | — |
| 28 ต.ค. 69 | 1.67 | 1.68 | +0.01 | +0.60% | 1.68 | 1.65 | 67,300 | 13.56 | 13.10 | — |
| 27 ต.ค. 69 | 1.69 | 1.67 | -0.01 | -0.60% | 1.69 | 1.63 | 258,900 | 13.48 | 13.17 | — |
| 26 ต.ค. 69 | 1.69 | 1.68 | -0.01 | -0.59% | 1.70 | 1.67 | 72,300 | 13.56 | 13.10 | — |
| 22 ต.ค. 69 | 1.68 | 1.69 | +0.03 | +1.81% | 1.69 | 1.67 | 63,200 | 13.64 | 13.02 | — |
| 21 ต.ค. 69 | 1.68 | 1.66 | -0.02 | -1.19% | 1.69 | 1.66 | 86,300 | 13.40 | 13.25 | — |
| 20 ต.ค. 69 | 1.68 | 1.68 | 0.00 | 0.00% | 1.68 | 1.67 | 133,900 | 13.56 | 13.10 | — |
| 19 ต.ค. 69 | 1.66 | 1.68 | +0.02 | +1.20% | 1.68 | 1.66 | 58,700 | 13.56 | 13.10 | — |
| 15 ต.ค. 69 | 1.67 | 1.66 | -0.01 | -0.60% | 1.67 | 1.65 | 142,000 | 13.40 | 13.25 | — |
| 14 ต.ค. 69 | 1.66 | 1.67 | +0.01 | +0.60% | 1.67 | 1.65 | 82,400 | 13.48 | 13.17 | — |
| 12 ต.ค. 69 | 1.66 | 1.66 | +0.01 | +0.61% | 1.67 | 1.65 | 190,300 | 13.40 | 13.25 | — |
| 09 ต.ค. 69 | 1.73 | 1.65 | -0.09 | -5.17% | 1.75 | 1.64 | 937,300 | 13.32 | 13.33 | — |
| 08 ต.ค. 69 | 1.73 | 1.74 | +0.01 | +0.58% | 1.75 | 1.73 | 24,200 | 14.05 | 12.64 | — |
| 07 ต.ค. 69 | 1.71 | 1.73 | 0.00 | 0.00% | 1.75 | 1.71 | 202,300 | 13.97 | 12.72 | — |
| 06 ต.ค. 69 | 1.76 | 1.73 | -0.03 | -1.70% | 1.76 | 1.72 | 180,400 | 13.97 | 12.72 | — |
| 05 ต.ค. 69 | 1.77 | 1.76 | -0.01 | -0.56% | 1.77 | 1.73 | 387,700 | 14.21 | 12.50 | — |
| 02 ต.ค. 69 | 1.78 | 1.77 | -0.01 | -0.56% | 1.78 | 1.76 | 152,500 | 14.29 | 12.43 | — |
| 01 ต.ค. 69 | 1.78 | 1.78 | +0.01 | +0.56% | 1.79 | 1.77 | 136,700 | 14.37 | 12.36 | — |
| 30 ก.ย. 69 | 1.81 | 1.77 | -0.02 | -1.12% | 1.81 | 1.75 | 470,500 | 14.29 | 12.43 | — |
| 29 ก.ย. 69 | 1.81 | 1.79 | 0.00 | 0.00% | 1.81 | 1.79 | 211,800 | 14.45 | 12.29 | — |
| 28 ก.ย. 69 | 1.79 | 1.79 | +0.01 | +0.56% | 1.81 | 1.78 | 278,300 | 14.45 | 12.29 | — |
| 25 ก.ย. 69 | 1.79 | 1.78 | 0.00 | 0.00% | 1.83 | 1.78 | 679,300 | 14.37 | 12.36 | — |
| 24 ก.ย. 69 | 1.80 | 1.78 | -0.01 | -0.56% | 1.80 | 1.78 | 98,800 | 14.37 | 12.36 | — |
| 23 ก.ย. 69 | 1.79 | 1.79 | +0.01 | +0.56% | 1.83 | 1.78 | 556,600 | 14.45 | 12.29 | — |
| 22 ก.ย. 69 | 1.78 | 1.78 | -0.01 | -0.56% | 1.81 | 1.78 | 391,600 | 14.37 | 12.36 | — |
| 21 ก.ย. 69 | 1.79 | 1.79 | +0.01 | +0.56% | 1.82 | 1.79 | 208,900 | 14.45 | 12.29 | — |
| 18 ก.ย. 69 | 1.77 | 1.78 | 0.00 | 0.00% | 1.79 | 1.77 | 106,900 | 14.37 | 12.36 | — |
| 17 ก.ย. 69 | 1.78 | 1.78 | 0.00 | 0.00% | 1.82 | 1.78 | 284,000 | 14.37 | 12.36 | — |
| 16 ก.ย. 69 | 1.81 | 1.78 | -0.02 | -1.11% | 1.81 | 1.78 | 199,600 | 14.37 | 12.36 | — |
| 15 ก.ย. 69 | 1.79 | 1.80 | +0.02 | +1.12% | 1.84 | 1.79 | 1,685,600 | 14.53 | 12.22 | — |
| 14 ก.ย. 69 | 1.80 | 1.78 | +0.01 | +0.56% | 1.81 | 1.77 | 454,800 | 14.37 | 12.36 | — |
| 11 ก.ย. 69 | 1.79 | 1.77 | 0.00 | 0.00% | 1.83 | 1.77 | 1,572,900 | 14.29 | 12.43 | — |
| 10 ก.ย. 69 | 1.79 | 1.77 | -0.01 | -0.56% | 1.80 | 1.77 | 156,000 | 14.29 | 12.43 | — |
| 09 ก.ย. 69 | 1.78 | 1.78 | -0.01 | -0.56% | 1.81 | 1.77 | 271,300 | 14.37 | 12.36 | — |
| 08 ก.ย. 69 | 1.76 | 1.79 | 0.00 | 0.00% | 1.84 | 1.76 | 1,340,000 | 14.45 | 12.29 | — |
| 07 ก.ย. 69 | 1.80 | 1.79 | 0.00 | 0.00% | 1.83 | 1.79 | 993,900 | 14.45 | 12.29 | — |
| 04 ก.ย. 69 | 1.77 | 1.79 | +0.02 | +1.13% | 1.81 | 1.77 | 371,600 | 14.45 | 12.29 | — |
| 03 ก.ย. 69 | 1.77 | 1.77 | 0.00 | 0.00% | 1.78 | 1.77 | 158,700 | 14.29 | 12.43 | — |
| 02 ก.ย. 69 | 1.78 | 1.77 | -0.01 | -0.56% | 1.78 | 1.77 | 340,800 | 14.29 | 12.43 | — |
| 01 ก.ย. 69 | 1.80 | 1.78 | -0.02 | -1.11% | 1.81 | 1.78 | 303,400 | 14.37 | 12.36 | — |
| 31 ส.ค. 69 | 1.76 | 1.80 | +0.03 | +1.69% | 1.81 | 1.76 | 645,200 | 14.53 | 12.22 | — |
| 28 ส.ค. 69 | 1.76 | 1.77 | +0.01 | +0.57% | 1.84 | 1.76 | 1,878,200 | 14.29 | 12.43 | — |
| 27 ส.ค. 69 | 1.76 | 1.76 | 0.00 | 0.00% | 1.78 | 1.76 | 734,100 | 14.21 | 12.50 | — |
| 26 ส.ค. 69 | 1.79 | 1.76 | -0.02 | -1.12% | 1.80 | 1.76 | 1,334,500 | 14.21 | 12.50 | — |
| 25 ส.ค. 69 | 1.80 | 1.78 | -0.02 | -1.11% | 1.80 | 1.78 | 938,800 | 14.37 | 12.36 | — |
| 24 ส.ค. 69 | 1.79 | 1.80 | 0.00 | 0.00% | 1.81 | 1.78 | 1,009,700 | 14.53 | 12.22 | — |
| 21 ส.ค. 69 | 1.81 | 1.80 | -0.01 | -0.55% | 1.84 | 1.80 | 1,370,300 | 14.53 | 12.22 | — |
| 20 ส.ค. 69 | 1.83 | 1.81 | -0.03 | -1.63% | 1.84 | 1.80 | 1,160,700 | 14.61 | 12.15 | — |
| 19 ส.ค. 69 | 1.85 | 1.84 | -0.02 | -1.08% | 1.86 | 1.83 | 1,034,500 | 14.85 | 11.96 | — |
| 18 ส.ค. 69 | 1.88 | 1.86 | -0.03 | -1.59% | 1.90 | 1.85 | 1,483,400 | 15.02 | 11.83 | — |
| 17 ส.ค. 69 | 1.90 | 1.89 | -0.15 | -7.35% | 1.91 | 1.77 | 4,633,100 | 15.26 | 11.64 | — |
| 14 ส.ค. 69 | 2.12 | 2.04 | -0.08 | -3.77% | 2.12 | 2.04 | 1,129,500 | 4.13 | 10.78 | — |
| 13 ส.ค. 69 | 2.10 | 2.12 | +0.02 | +0.95% | 2.16 | 2.10 | 1,228,800 | 4.29 | 10.38 | — |
| 11 ส.ค. 69 | 2.08 | 2.10 | +0.02 | +0.96% | 2.10 | 2.04 | 391,500 | 4.25 | 10.48 | — |
| 10 ส.ค. 69 | 2.10 | 2.08 | -0.02 | -0.95% | 2.12 | 2.06 | 294,800 | 4.21 | 10.58 | — |
| 07 ส.ค. 69 | 2.12 | 2.10 | -0.04 | -1.87% | 2.14 | 2.08 | 506,100 | 4.25 | 10.48 | — |
| 06 ส.ค. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.14 | 2.10 | 126,300 | 4.33 | 10.28 | — |
| 05 ส.ค. 69 | 2.14 | 2.14 | +0.02 | +0.94% | 2.14 | 2.10 | 203,400 | 4.33 | 10.28 | — |
| 04 ส.ค. 69 | 2.14 | 2.12 | -0.02 | -0.93% | 2.16 | 2.12 | 166,200 | 4.29 | 10.38 | — |
| 03 ส.ค. 69 | 2.14 | 2.14 | +0.02 | +0.94% | 2.16 | 2.12 | 138,500 | 4.33 | 10.28 | — |
| 31 ก.ค. 69 | 2.16 | 2.12 | -0.02 | -0.93% | 2.16 | 2.12 | 297,000 | 4.29 | 10.38 | — |
| 30 ก.ค. 69 | 2.16 | 2.14 | -0.02 | -0.93% | 2.16 | 2.10 | 414,900 | 4.33 | 10.28 | — |
| 27 ก.ค. 69 | 2.14 | 2.16 | 0.00 | 0.00% | 2.16 | 2.12 | 578,000 | 4.37 | 10.19 | — |
| 24 ก.ค. 69 | 2.14 | 2.16 | +0.02 | +0.93% | 2.18 | 2.14 | 416,100 | 4.37 | 10.19 | — |
| 23 ก.ค. 69 | 2.16 | 2.14 | -0.02 | -0.93% | 2.18 | 2.12 | 493,700 | 4.33 | 10.28 | — |
| 22 ก.ค. 69 | 2.20 | 2.16 | -0.02 | -0.92% | 2.22 | 2.12 | 719,800 | 4.37 | 10.19 | — |
| 21 ก.ค. 69 | 2.18 | 2.18 | 0.00 | 0.00% | 2.22 | 2.18 | 972,100 | 4.41 | 10.09 | — |
| 20 ก.ค. 69 | 2.22 | 2.18 | +0.02 | +0.93% | 2.24 | 2.16 | 900,700 | 4.41 | 10.09 | — |
| 17 ก.ค. 69 | 2.08 | 2.16 | +0.08 | +3.85% | 2.16 | 2.08 | 1,736,000 | 4.37 | 10.19 | — |
| 16 ก.ค. 69 | 2.08 | 2.08 | +0.02 | +0.97% | 2.10 | 2.06 | 514,900 | 4.21 | 10.58 | — |
| 15 ก.ค. 69 | 2.06 | 2.06 | +0.02 | +0.98% | 2.08 | 2.04 | 647,200 | 4.17 | 10.68 | — |
| 14 ก.ค. 69 | 2.06 | 2.04 | 0.00 | 0.00% | 2.08 | 2.04 | 405,300 | 4.13 | 10.78 | — |
| 13 ก.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.08 | 2.04 | 289,800 | 4.13 | 10.78 | — |
| 10 ก.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.02 | 223,500 | 4.13 | 10.78 | — |
| 09 ก.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.02 | 678,300 | 4.13 | 10.78 | — |
| 08 ก.ค. 69 | 2.06 | 2.04 | 0.00 | 0.00% | 2.12 | 2.02 | 1,907,800 | 4.13 | 10.78 | — |
| 07 ก.ค. 69 | 2.06 | 2.04 | 0.00 | 0.00% | 2.06 | 2.02 | 296,700 | 4.13 | 10.78 | — |
| 06 ก.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.02 | 145,300 | 4.13 | 10.78 | — |
| 03 ก.ค. 69 | 2.02 | 2.04 | +0.04 | +2.00% | 2.04 | 2.02 | 207,400 | 4.13 | 10.78 | — |
| 02 ก.ค. 69 | 2.04 | 2.00 | -0.04 | -1.96% | 2.04 | 2.00 | 388,600 | 4.05 | 11.00 | — |
| 01 ก.ค. 69 | 2.04 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 444,100 | 4.13 | 10.78 | — |
| 30 มิ.ย. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.04 | 2.00 | 266,700 | 4.09 | 10.89 | — |
| 29 มิ.ย. 69 | 2.04 | 2.00 | -0.02 | -0.99% | 2.04 | 2.00 | 519,800 | 4.05 | 11.00 | — |
| 26 มิ.ย. 69 | 2.00 | 2.02 | +0.03 | +1.51% | 2.02 | 2.00 | 367,800 | 4.09 | 10.89 | — |
| 25 มิ.ย. 69 | 2.02 | 1.99 | -0.01 | -0.50% | 2.04 | 1.99 | 397,400 | 4.03 | 11.06 | — |
| 24 มิ.ย. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.04 | 2.00 | 463,400 | 4.05 | 11.00 | — |
| 23 มิ.ย. 69 | 2.06 | 2.00 | -0.06 | -2.91% | 2.06 | 1.96 | 1,178,500 | 4.05 | 11.00 | — |
| 22 มิ.ย. 69 | 2.06 | 2.06 | +0.02 | +0.98% | 2.06 | 2.04 | 161,800 | 4.17 | 10.68 | — |
| 19 มิ.ย. 69 | 2.06 | 2.04 | 0.00 | 0.00% | 2.06 | 2.02 | 199,900 | 4.13 | 10.78 | — |
| 18 มิ.ย. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.04 | 230,100 | 4.13 | 10.78 | — |
| 17 มิ.ย. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.06 | 2.02 | 249,100 | 4.13 | 10.78 | — |
| 16 มิ.ย. 69 | 2.02 | 2.02 | -0.02 | -0.98% | 2.06 | 2.02 | 390,000 | 4.09 | 10.89 | — |
| 15 มิ.ย. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.02 | 300,000 | 4.13 | 10.78 | — |
| 12 มิ.ย. 69 | 2.08 | 2.02 | -0.04 | -1.94% | 2.08 | 2.00 | 1,040,000 | 4.09 | 10.89 | — |
| 11 มิ.ย. 69 | 2.08 | 2.06 | 0.00 | 0.00% | 2.08 | 2.06 | 110,000 | 4.17 | 10.68 | — |
| 10 มิ.ย. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.08 | 2.04 | 300,000 | 4.17 | 10.68 | — |
| 09 มิ.ย. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.08 | 2.04 | 130,000 | 4.17 | 10.68 | — |
| 08 มิ.ย. 69 | 2.10 | 2.04 | -0.04 | -1.92% | 2.10 | 2.02 | 460,000 | 4.13 | 10.78 | — |
| 05 มิ.ย. 69 | 2.12 | 2.08 | -0.02 | -0.95% | 2.12 | 2.04 | 490,000 | 4.21 | 10.58 | — |
| 04 มิ.ย. 69 | 2.06 | 2.10 | +0.06 | +2.94% | 2.10 | 2.04 | 650,000 | 4.25 | 10.48 | — |
| 02 มิ.ย. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.08 | 2.02 | 340,000 | 4.13 | 10.78 | — |
| 29 พ.ค. 69 | 2.06 | 2.02 | -0.02 | -0.98% | 2.06 | 2.02 | 520,000 | 4.09 | 10.89 | — |
| 28 พ.ค. 69 | 2.06 | 2.04 | -0.02 | -0.97% | 2.06 | 2.02 | 390,000 | 4.13 | 10.78 | — |
| 27 พ.ค. 69 | 2.06 | 2.06 | +0.02 | +0.98% | 2.06 | 2.02 | 620,000 | 4.17 | 10.68 | — |
| 26 พ.ค. 69 | 2.08 | 2.04 | -0.02 | -0.97% | 2.08 | 2.02 | 350,000 | 4.13 | 10.78 | — |
| 25 พ.ค. 69 | 2.06 | 2.06 | +0.04 | +1.98% | 2.06 | 2.00 | 570,000 | 4.17 | 10.68 | — |
| 22 พ.ค. 69 | 2.02 | 2.02 | +0.02 | +1.00% | 2.06 | 2.00 | 910,000 | 4.09 | 10.89 | — |
| 21 พ.ค. 69 | 2.10 | 2.00 | -0.10 | -4.76% | 2.10 | 2.00 | 1,120,000 | 4.05 | 11.00 | — |
| 20 พ.ค. 69 | 2.08 | 2.10 | +0.06 | +2.94% | 2.10 | 2.04 | 570,000 | 4.25 | 10.48 | — |
| 19 พ.ค. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.08 | 2.02 | 530,000 | 4.13 | 10.78 | — |
| 18 พ.ค. 69 | 2.08 | 2.02 | -0.06 | -2.88% | 2.14 | 2.00 | 1,390,000 | 4.09 | 10.89 | — |
| 15 พ.ค. 69 | 2.18 | 2.08 | -0.20 | -8.77% | 2.20 | 2.08 | 3,290,000 | 4.21 | 10.58 | — |
| 14 พ.ค. 69 | 2.30 | 2.28 | +0.02 | +0.88% | 2.36 | 2.26 | 915,900 | 4.52 | 9.65 | — |
| 13 พ.ค. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.36 | 2.26 | 1,328,600 | 4.48 | 9.73 | — |
| 12 พ.ค. 69 | 2.32 | 2.26 | -0.04 | -1.74% | 2.32 | 2.22 | 1,121,400 | 4.48 | 9.73 | — |
| 11 พ.ค. 69 | 2.34 | 2.30 | 0.00 | 0.00% | 2.38 | 2.28 | 1,217,800 | 4.56 | 9.57 | — |
| 08 พ.ค. 69 | 2.24 | 2.30 | +0.06 | +2.68% | 2.34 | 2.24 | 1,449,400 | 4.56 | 9.57 | — |
| 07 พ.ค. 69 | 2.24 | 2.24 | -0.02 | -0.88% | 2.28 | 2.20 | 982,500 | 4.44 | 9.82 | — |
| 06 พ.ค. 69 | 2.38 | 2.26 | -0.08 | -3.42% | 2.38 | 2.22 | 2,506,700 | 4.48 | 9.73 | — |
| 05 พ.ค. 69 | 2.24 | 2.34 | +0.14 | +6.36% | 2.34 | 2.22 | 2,330,300 | 4.63 | 9.40 | — |
| 30 เม.ย. 69 | 2.16 | 2.20 | +0.04 | +1.85% | 2.28 | 2.16 | 1,988,700 | 4.36 | 10.00 | — |
| 29 เม.ย. 69 | 2.10 | 2.16 | +0.06 | +2.86% | 2.18 | 2.10 | 337,000 | 4.28 | 10.19 | — |
| 28 เม.ย. 69 | 2.16 | 2.10 | -0.04 | -1.87% | 2.16 | 2.10 | 334,200 | 4.16 | 10.48 | — |
| 27 เม.ย. 69 | 2.16 | 2.14 | 0.00 | 0.00% | 2.20 | 2.14 | 456,700 | 4.24 | 10.28 | — |
| 24 เม.ย. 69 | 2.20 | 2.14 | -0.04 | -1.83% | 2.20 | 2.12 | 701,900 | 4.24 | 10.28 | — |
| 23 เม.ย. 69 | 2.26 | 2.18 | -0.02 | -0.91% | 2.30 | 2.18 | 1,931,900 | 4.32 | 10.09 | — |
| 22 เม.ย. 69 | 2.14 | 2.20 | +0.08 | +3.77% | 2.22 | 2.14 | 1,589,700 | 4.36 | 10.00 | — |
| 21 เม.ย. 69 | 2.04 | 2.12 | +0.06 | +2.91% | 2.12 | 2.04 | 806,700 | 4.20 | 10.38 | — |
| 20 เม.ย. 69 | 2.14 | 2.06 | -0.08 | -3.74% | 2.14 | 2.04 | 1,230,900 | 4.08 | 10.68 | — |
| 17 เม.ย. 69 | 2.12 | 2.14 | 0.00 | 0.00% | 2.14 | 2.08 | 836,800 | 4.24 | 10.28 | — |
| 10 เม.ย. 69 | 2.18 | 2.18 | 0.00 | 0.00% | 2.20 | 2.16 | 542,100 | 4.32 | 10.09 | — |
| 09 เม.ย. 69 | 2.16 | 2.18 | 0.00 | 0.00% | 2.20 | 2.16 | 996,300 | 4.32 | 10.09 | — |
| 08 เม.ย. 69 | 2.20 | 2.18 | -0.12 | -5.22% | 2.26 | 2.16 | 3,760,100 | 4.32 | 10.09 | — |
| 07 เม.ย. 69 | 2.30 | 2.30 | 0.00 | 0.00% | 2.32 | 2.28 | 1,099,400 | 4.56 | 9.57 | — |
| 03 เม.ย. 69 | 2.40 | 2.30 | -0.06 | -2.54% | 2.40 | 2.26 | 2,527,100 | 4.56 | 9.57 | — |
| 02 เม.ย. 69 | 2.26 | 2.36 | +0.14 | +6.31% | 2.46 | 2.26 | 4,837,700 | 4.67 | 9.32 | — |
| 01 เม.ย. 69 | 2.30 | 2.22 | -0.10 | -4.31% | 2.30 | 2.18 | 2,678,400 | 4.40 | 9.91 | — |
| 31 มี.ค. 69 | 2.34 | 2.32 | -0.02 | -0.85% | 2.36 | 2.32 | 964,200 | 4.60 | 9.48 | — |
| 30 มี.ค. 69 | 2.32 | 2.34 | +0.04 | +1.74% | 2.36 | 2.30 | 1,392,600 | 4.63 | 9.40 | — |
| 27 มี.ค. 69 | 2.36 | 2.30 | -0.04 | -1.71% | 2.36 | 2.22 | 2,025,200 | 4.56 | 9.57 | — |
| 26 มี.ค. 69 | 2.30 | 2.34 | +0.10 | +4.46% | 2.38 | 2.30 | 2,163,100 | 4.63 | 9.40 | — |
| 25 มี.ค. 69 | 2.42 | 2.24 | -0.20 | -8.20% | 2.46 | 2.20 | 5,408,300 | 4.44 | 9.82 | — |
| 24 มี.ค. 69 | 2.48 | 2.44 | -0.04 | -1.61% | 2.54 | 2.36 | 3,931,500 | 4.83 | 9.02 | — |
| 23 มี.ค. 69 | 2.46 | 2.48 | +0.06 | +2.48% | 2.64 | 2.46 | 9,111,900 | 4.91 | 8.87 | — |
| 20 มี.ค. 69 | 2.48 | 2.42 | -0.06 | -2.42% | 2.54 | 2.34 | 4,653,000 | 4.79 | 9.09 | — |
| 19 มี.ค. 69 | 2.40 | 2.48 | +0.08 | +3.33% | 2.72 | 2.40 | 13,186,400 | 4.91 | 8.87 | — |
| 18 มี.ค. 69 | 2.48 | 2.40 | 0.00 | 0.00% | 2.58 | 2.40 | 7,692,800 | 4.75 | 9.17 | — |
| 17 มี.ค. 69 | 2.50 | 2.40 | -0.06 | -2.44% | 2.52 | 2.28 | 8,147,200 | 4.75 | 9.17 | — |
| 16 มี.ค. 69 | 2.18 | 2.46 | +0.34 | +16.04% | 2.46 | 2.18 | 12,085,800 | 4.20 | 10.38 | — |
| 13 มี.ค. 69 | 1.98 | 2.12 | +0.14 | +7.07% | 2.18 | 1.97 | 9,319,200 | 4.20 | 10.38 | — |
| 12 มี.ค. 69 | 1.90 | 1.98 | +0.06 | +3.13% | 1.99 | 1.89 | 908,700 | 3.92 | 11.11 | — |
| 11 มี.ค. 69 | 1.94 | 1.92 | -0.01 | -0.52% | 1.96 | 1.92 | 1,055,600 | 3.80 | 11.46 | — |
| 10 มี.ค. 69 | 1.94 | 1.93 | +0.02 | +1.05% | 1.96 | 1.92 | 563,300 | 3.82 | 11.40 | — |
| 09 มี.ค. 69 | 1.99 | 1.91 | -0.04 | -2.05% | 2.02 | 1.91 | 2,221,500 | 3.78 | 11.52 | — |
| 06 มี.ค. 69 | 1.99 | 1.95 | -0.03 | -1.52% | 1.99 | 1.95 | 742,200 | 3.86 | 11.28 | — |
| 05 มี.ค. 69 | 1.81 | 1.98 | +0.18 | +10.00% | 2.06 | 1.81 | 2,037,100 | 3.92 | 11.11 | — |
| 04 มี.ค. 69 | 1.80 | 1.80 | -0.05 | -2.70% | 1.84 | 1.78 | 1,452,600 | 3.57 | 12.22 | — |
| 02 มี.ค. 69 | 1.78 | 1.85 | -0.19 | -9.31% | 1.97 | 1.74 | 3,825,800 | 3.66 | 11.89 | — |
| 27 ก.พ. 69 | 2.10 | 2.04 | -0.04 | -1.92% | 2.10 | 2.04 | 827,700 | 3.94 | 9.31 | — |
| 26 ก.พ. 69 | 2.10 | 2.08 | 0.00 | 0.00% | 2.10 | 2.06 | 589,100 | 4.02 | 9.13 | — |
| 25 ก.พ. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.14 | 2.06 | 868,700 | 4.02 | 9.13 | — |
| 24 ก.พ. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.04 | 109,200 | 3.98 | 9.22 | — |
| 23 ก.พ. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.02 | 382,200 | 3.94 | 9.31 | — |
| 20 ก.พ. 69 | 2.10 | 2.04 | -0.04 | -1.92% | 2.10 | 2.02 | 1,196,900 | 3.94 | 9.31 | — |
| 19 ก.พ. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.12 | 2.06 | 1,580,100 | 4.02 | 9.13 | — |
| 18 ก.พ. 69 | 2.08 | 2.06 | +0.02 | +0.98% | 2.10 | 2.04 | 1,648,500 | 3.98 | 9.22 | — |
| 17 ก.พ. 69 | 2.00 | 2.04 | +0.05 | +2.51% | 2.04 | 1.99 | 1,222,800 | 3.94 | 9.31 | — |
| 16 ก.พ. 69 | 1.94 | 1.99 | +0.06 | +3.11% | 2.00 | 1.94 | 968,000 | 3.85 | 9.55 | — |
| 13 ก.พ. 69 | 1.93 | 1.93 | +0.01 | +0.52% | 1.95 | 1.92 | 519,400 | 3.73 | 9.84 | — |
| 12 ก.พ. 69 | 1.92 | 1.92 | 0.00 | 0.00% | 1.93 | 1.90 | 326,700 | 3.71 | 9.90 | — |
| 11 ก.พ. 69 | 1.92 | 1.92 | +0.01 | +0.52% | 1.93 | 1.90 | 210,600 | 3.71 | 9.90 | — |
| 10 ก.พ. 69 | 1.90 | 1.91 | +0.02 | +1.06% | 1.92 | 1.90 | 137,500 | 3.69 | 9.95 | — |
| 09 ก.พ. 69 | 1.93 | 1.89 | -0.01 | -0.53% | 1.93 | 1.89 | 178,600 | 3.65 | 10.05 | — |
| 06 ก.พ. 69 | 1.89 | 1.90 | 0.00 | 0.00% | 1.91 | 1.88 | 256,700 | 3.67 | 10.00 | — |
| 05 ก.พ. 69 | 1.90 | 1.90 | 0.00 | 0.00% | 1.91 | 1.89 | 372,400 | 3.67 | 10.00 | — |
| 04 ก.พ. 69 | 1.85 | 1.90 | +0.05 | +2.70% | 1.92 | 1.84 | 921,700 | 3.67 | 10.00 | — |
| 03 ก.พ. 69 | 1.83 | 1.85 | +0.02 | +1.09% | 1.85 | 1.83 | 447,800 | 3.58 | 10.27 | — |
| 02 ก.พ. 69 | 1.85 | 1.83 | -0.01 | -0.54% | 1.85 | 1.83 | 300,600 | 3.54 | 10.38 | — |
| 30 ม.ค. 69 | 1.87 | 1.84 | -0.03 | -1.60% | 1.87 | 1.84 | 502,200 | 3.56 | 10.33 | — |
| 29 ม.ค. 69 | 1.87 | 1.87 | 0.00 | 0.00% | 1.91 | 1.86 | 1,032,000 | 3.62 | 10.16 | — |
| 28 ม.ค. 69 | 1.87 | 1.87 | +0.01 | +0.54% | 1.89 | 1.86 | 409,100 | 3.62 | 10.16 | — |
| 27 ม.ค. 69 | 1.86 | 1.86 | 0.00 | 0.00% | 1.89 | 1.84 | 736,800 | 3.60 | 10.22 | — |
| 26 ม.ค. 69 | 1.90 | 1.86 | -0.03 | -1.59% | 1.90 | 1.86 | 574,900 | 3.60 | 10.22 | — |
| 23 ม.ค. 69 | 1.87 | 1.89 | +0.02 | +1.07% | 1.93 | 1.87 | 1,240,400 | 3.65 | 10.05 | — |
| 22 ม.ค. 69 | 1.88 | 1.87 | 0.00 | 0.00% | 1.91 | 1.86 | 852,400 | 3.62 | 10.16 | — |
| 21 ม.ค. 69 | 1.87 | 1.87 | 0.00 | 0.00% | 1.92 | 1.87 | 1,463,600 | 3.62 | 10.16 | — |
| 20 ม.ค. 69 | 1.87 | 1.87 | 0.00 | 0.00% | 1.90 | 1.87 | 625,500 | 3.62 | 10.16 | — |
| 19 ม.ค. 69 | 1.94 | 1.87 | -0.07 | -3.61% | 1.94 | 1.85 | 1,483,600 | 3.62 | 10.16 | — |