ตาราง ราคาหุ้นย้อนหลัง

2.86/1.17

52 Week ต่ำสุด/สูงสุด

7

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
21/11/67
2.182.28 unread messages+0.162.282.085,867,1007.020.000.00
20/11/67
2.202.12 unread messages-0.082.202.081,442,6006.530.000.00
19/11/67
2.182.20 unread messages+0.062.202.12684,3006.780.000.00
18/11/67
2.162.14 unread messages+0.042.162.10440,4006.590.000.00
15/11/67
2.182.10 unread messages-0.082.182.08758,9006.470.000.00
14/11/67
2.062.18 unread messages+0.102.182.06643,60010.110.000.00
13/11/67
2.182.08 unread messages-0.102.202.041,757,4009.640.000.00
12/11/67
2.282.18 unread messages-0.122.282.18975,40010.110.000.00
11/11/67
2.222.30 unread messages+0.082.322.201,592,20010.660.000.00
08/11/67
2.282.22 unread messages0.002.282.20457,90010.290.000.00
07/11/67
2.202.22 unread messages+0.022.322.201,306,70010.290.000.00
06/11/67
2.262.20 unread messages-0.062.302.201,791,80010.200.000.00
05/11/67
2.282.26 unread messages-0.042.342.26732,50010.480.000.00
04/11/67
2.342.30 unread messages0.002.342.261,351,20010.660.000.00
01/11/67
2.362.30 unread messages-0.042.382.244,455,30010.660.000.00
31/10/67
2.322.34 unread messages+0.062.622.3212,004,70010.850.000.00
30/10/67
2.302.28 unread messages-0.022.382.26708,30010.570.000.00
29/10/67
2.242.30 unread messages+0.062.382.24858,90010.660.000.00
28/10/67
2.362.24 unread messages-0.062.362.24251,80010.390.000.00
25/10/67
2.282.30 unread messages+0.022.302.26434,20010.660.000.00
24/10/67
2.222.28 unread messages+0.042.282.22391,60010.570.000.00
22/10/67
2.262.24 unread messages-0.062.302.24416,00010.390.000.00
21/10/67
2.322.30 unread messages0.002.322.26367,60010.660.000.00
18/10/67
2.322.30 unread messages-0.062.362.30413,70010.660.000.00
17/10/67
2.302.36 unread messages+0.022.402.30402,00010.940.000.00
16/10/67
2.222.34 unread messages+0.082.342.22839,60010.850.000.00
15/10/67
2.342.26 unread messages-0.042.342.26977,00010.480.000.00
11/10/67
2.402.30 unread messages-0.102.442.302,860,20010.660.000.00
10/10/67
2.422.40 unread messages0.002.542.384,453,50011.130.000.00
09/10/67
2.382.40 unread messages0.002.442.38991,40011.130.000.00
08/10/67
2.442.40 unread messages-0.022.442.381,352,40011.130.000.00
07/10/67
2.362.42 unread messages+0.082.462.342,510,30011.220.000.00
04/10/67
2.242.34 unread messages+0.062.422.164,334,50010.850.000.00
03/10/67
2.222.28 unread messages0.002.322.203,038,20010.570.000.00
02/10/67
2.642.28 unread messages-0.342.642.0011,693,20010.570.000.00
01/10/67
2.622.62 unread messages0.002.642.582,602,40012.150.000.00
30/09/67
2.622.62 unread messages-0.022.722.586,550,90012.150.000.00
27/09/67
2.642.64 unread messages+0.022.702.607,769,90012.240.000.00
26/09/67
2.602.62 unread messages+0.022.722.583,839,70012.150.000.00
25/09/67
2.602.60 unread messages-0.022.682.564,248,50012.060.000.00
24/09/67
2.662.62 unread messages-0.042.702.565,909,80012.150.000.00
23/09/67
2.722.66 unread messages+0.022.822.6627,752,70012.330.000.00
20/09/67
2.342.64 unread messages+0.322.642.3216,313,50012.240.000.00
19/09/67
2.362.32 unread messages-0.042.362.302,393,00010.760.000.00
18/09/67
2.362.36 unread messages0.002.382.303,225,20010.940.000.00
17/09/67
2.322.36 unread messages+0.062.362.304,576,50010.940.000.00
16/09/67
2.382.30 unread messages-0.082.422.304,756,50010.660.000.00
13/09/67
2.282.38 unread messages+0.082.402.287,231,90011.040.000.00
12/09/67
2.482.30 unread messages-0.062.482.309,543,90010.660.000.00
11/09/67
2.322.36 unread messages+0.122.402.2615,953,30010.940.000.00
10/09/67
2.062.24 unread messages+0.202.382.0623,595,30010.390.000.00
09/09/67
2.082.04 unread messages-0.062.082.021,313,3009.460.000.00
06/09/67
2.122.10 unread messages0.002.122.062,205,3009.740.000.00
05/09/67
2.102.10 unread messages+0.022.122.082,985,2009.740.000.00
04/09/67
2.102.08 unread messages0.002.142.086,302,7009.640.000.00
03/09/67
2.002.08 unread messages+0.092.082.002,801,8009.640.000.00
02/09/67
1.981.99 unread messages+0.012.021.972,103,4009.230.000.00
30/08/67
1.971.98 unread messages+0.011.991.962,613,7009.180.000.00
29/08/67
1.951.97 unread messages+0.032.041.955,986,5009.130.000.00
28/08/67
1.931.94 unread messages-0.141.991.924,053,2009.000.000.00
27/08/67
2.122.08 unread messages+0.022.122.0611,592,5009.640.000.00
26/08/67
2.102.06 unread messages0.002.122.047,189,9009.550.000.00
23/08/67
2.042.06 unread messages+0.022.162.0212,316,0009.550.000.00
22/08/67
2.002.04 unread messages+0.022.061.983,822,8009.460.000.00
21/08/67
2.082.02 unread messages-0.042.102.006,205,6009.370.000.00
20/08/67
2.062.06 unread messages+0.022.102.043,991,6009.550.000.00
19/08/67
2.062.04 unread messages+0.022.102.026,123,8009.460.000.00
16/08/67
2.062.02 unread messages0.002.082.006,067,6009.370.000.00
15/08/67
1.922.02 unread messages+0.182.041.8621,428,2009.370.000.00
14/08/67
1.851.84 unread messages+0.011.881.776,984,400-100.000.000.00
13/08/67
1.681.83 unread messages+0.171.881.6815,451,900-100.000.000.00
09/08/67
1.661.66 unread messages-0.021.761.668,453,400-100.000.000.00
08/08/67
1.711.68 unread messages-0.021.821.6623,472,500-100.000.000.00
07/08/67
1.571.70 unread messages+0.161.701.5623,947,600-100.000.000.00
06/08/67
1.441.54 unread messages+0.121.681.4419,915,900-100.000.000.00
05/08/67
1.541.42 unread messages-0.151.551.376,723,200-100.000.000.00
02/08/67
1.401.57 unread messages+0.171.711.4024,126,400-100.000.000.00
01/08/67
1.411.40 unread messages0.001.511.402,880,600-100.000.000.00
31/07/67
1.341.40 unread messages+0.071.461.339,896,000-100.000.000.00
30/07/67
1.291.33 unread messages+0.021.351.29256,300-100.000.000.00
26/07/67
1.281.31 unread messages+0.041.331.28389,800-100.000.000.00
25/07/67
1.331.27 unread messages-0.081.351.27986,700-100.000.000.00
24/07/67
1.301.35 unread messages+0.051.401.30590,300-100.000.000.00
23/07/67
1.401.30 unread messages-0.091.401.30733,800-100.000.000.00
19/07/67
1.401.39 unread messages-0.021.441.39515,100-100.000.000.00
18/07/67
1.431.41 unread messages-0.021.461.40841,000-100.000.000.00
17/07/67
1.471.43 unread messages-0.041.511.431,240,200-100.000.000.00
16/07/67
1.511.47 unread messages-0.031.601.454,297,800-100.000.000.00
15/07/67
1.591.50 unread messages-0.091.591.472,268,800-100.000.000.00
12/07/67
1.541.59 unread messages+0.031.651.536,077,900-100.000.000.00
11/07/67
1.441.56 unread messages+0.141.841.4227,015,100-100.000.000.00
10/07/67
1.431.42 unread messages+0.011.471.42741,300-100.000.000.00
09/07/67
1.441.41 unread messages-0.021.441.40242,500-100.000.000.00
08/07/67
1.411.43 unread messages+0.021.441.41315,100-100.000.000.00
05/07/67
1.421.41 unread messages+0.011.431.40492,900-100.000.000.00
04/07/67
1.381.40 unread messages+0.031.451.38862,900-100.000.000.00
03/07/67
1.401.37 unread messages+0.011.441.36989,000-100.000.000.00
02/07/67
1.381.36 unread messages-0.011.401.33439,400-100.000.000.00
01/07/67
1.391.37 unread messages-0.011.391.37234,700-100.000.000.00
28/06/67
1.431.38 unread messages-0.031.441.351,024,400-100.000.000.00
27/06/67
1.481.41 unread messages-0.091.521.412,026,700-100.000.000.00
26/06/67
1.371.50 unread messages+0.131.531.3710,236,700-100.000.000.00
25/06/67
1.361.37 unread messages+0.021.421.322,633,600-100.000.000.00
24/06/67
1.301.35 unread messages+0.061.361.28880,200-100.000.000.00
21/06/67
1.311.29 unread messages+0.011.311.25464,600-100.000.000.00
20/06/67
1.311.28 unread messages+0.071.311.241,006,200-100.000.000.00
19/06/67
1.271.21 unread messages-0.061.281.172,040,000-100.000.000.00
18/06/67
1.271.27 unread messages+0.021.301.26432,200-100.000.000.00
17/06/67
1.301.25 unread messages-0.051.301.24927,400-100.000.000.00
14/06/67
1.331.30 unread messages-0.021.351.291,208,400-100.000.000.00
13/06/67
1.391.32 unread messages-0.071.451.285,317,700-100.000.000.00
12/06/67
1.411.39 unread messages0.001.421.38429,700-100.000.000.00
11/06/67
1.401.39 unread messages-0.011.441.361,991,100-100.000.000.00
10/06/67
1.471.40 unread messages-0.011.481.392,629,500-100.000.000.00
07/06/67
1.381.41 unread messages+0.071.421.341,396,200-100.000.000.00
06/06/67
1.421.34 unread messages-0.071.441.331,848,800-100.000.000.00
06/06/67
1.421.34 unread messages-0.071.441.331,848,800-100.000.000.00
06/06/67
1.421.34 unread messages-0.071.441.331,848,800-100.000.000.00
05/06/67
1.411.41 unread messages+0.011.481.411,426,600-100.000.000.00
04/06/67
1.641.40 unread messages-0.241.661.395,302,600-100.000.000.00
31/05/67
1.661.64 unread messages-0.021.671.61968,100-100.000.000.00
30/05/67
1.701.66 unread messages-0.041.701.631,010,900-100.000.000.00
29/05/67
1.701.70 unread messages-0.021.741.68855,100-100.000.000.00
28/05/67
1.651.72 unread messages+0.081.761.652,369,300-100.000.000.00
27/05/67
1.641.64 unread messages0.001.641.591,118,000-100.000.000.00
24/05/67
1.571.64 unread messages+0.071.651.523,206,500-100.000.000.00
23/05/67
1.681.57 unread messages-0.121.691.502,603,200-100.000.000.00
21/05/67
1.791.69 unread messages-0.091.791.691,412,500-100.000.000.00
20/05/67
1.881.78 unread messages-0.111.901.742,105,300-100.000.000.00
17/05/67
1.901.89 unread messages0.001.931.852,026,200-100.000.000.00
16/05/67
2.121.89 unread messages-0.252.181.855,395,200-100.000.000.00
15/05/67
1.672.14 unread messages+0.352.161.6723,857,900-100.000.000.00
14/05/67
2.281.79 unread messages-0.492.301.6648,828,90046.860.000.00
13/05/67
2.242.28 unread messages+0.082.282.2024,034,60059.680.000.00
10/05/67
2.142.20 unread messages+0.042.262.1039,707,70057.590.000.00
09/05/67
2.182.16 unread messages+0.022.202.1419,908,30056.540.000.00
08/05/67
2.102.14 unread messages+0.022.162.1032,696,90056.020.000.00
07/05/67
1.972.12 unread messages+0.122.121.9729,445,90055.500.000.00
03/05/67
1.942.00 unread messages+0.062.041.9325,722,30052.350.000.00
02/05/67
1.921.94 unread messages+0.031.971.9040,239,90050.780.000.00
30/04/67
1.941.91 unread messages0.001.981.8624,266,50050.000.000.00
29/04/67
1.841.91 unread messages+0.081.911.8442,721,70050.000.000.00
26/04/67
1.821.83 unread messages0.001.851.8126,372,00047.900.000.00
25/04/67
1.771.83 unread messages+0.081.861.7446,547,40047.900.000.00
24/04/67
1.751.75 unread messages+0.031.761.7217,159,20045.810.000.00
23/04/67
1.691.72 unread messages+0.011.741.6416,595,10045.030.000.00
22/04/67
1.681.71 unread messages-0.011.761.6331,250,30044.760.000.00
19/04/67
1.691.72 unread messages+0.031.741.6939,621,30045.030.000.00
18/04/67
1.761.69 unread messages-0.021.771.6948,334,30044.240.000.00
17/04/67
1.701.71 unread messages+0.021.781.6299,277,90044.760.000.00
11/04/67
1.581.69 unread messages+0.111.831.58197,553,90044.240.000.00
10/04/67
1.621.58 unread messages+0.011.631.5745,975,00041.360.000.00
09/04/67
1.551.57 unread messages+0.011.651.5543,853,90041.100.000.00
05/04/67
1.281.56 unread messages+0.231.681.28235,510,40040.840.000.00
04/04/67
1.531.33 unread messages-0.261.541.23114,914,00034.820.000.00
02/04/67
1.742.12 unread messages+1.132.861.741,097,888,00055.500.000.00