ราคาหุ้นย้อนหลัง APO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.87 | 1.84 unread messages | -0.03 | 1.87 | 1.84 | 502,200 | 3.56 | 10.33 | - |
29/01/69
|
1.87 | 1.87 unread messages | 0.00 | 1.91 | 1.86 | 1,032,000 | 3.62 | 10.16 | - |
28/01/69
|
1.87 | 1.87 unread messages | +0.01 | 1.89 | 1.86 | 409,100 | 3.62 | 10.16 | - |
27/01/69
|
1.86 | 1.86 unread messages | 0.00 | 1.89 | 1.84 | 736,800 | 3.60 | 10.22 | - |
26/01/69
|
1.90 | 1.86 unread messages | -0.03 | 1.90 | 1.86 | 574,900 | 3.60 | 10.22 | - |
23/01/69
|
1.87 | 1.89 unread messages | +0.02 | 1.93 | 1.87 | 1,240,400 | 3.65 | 10.05 | - |
22/01/69
|
1.88 | 1.87 unread messages | 0.00 | 1.91 | 1.86 | 852,400 | 3.62 | 10.16 | - |
21/01/69
|
1.87 | 1.87 unread messages | 0.00 | 1.92 | 1.87 | 1,463,600 | 3.62 | 10.16 | - |
20/01/69
|
1.87 | 1.87 unread messages | 0.00 | 1.90 | 1.87 | 625,500 | 3.62 | 10.16 | - |
19/01/69
|
1.94 | 1.87 unread messages | -0.07 | 1.94 | 1.85 | 1,483,600 | 3.62 | 10.16 | - |
16/01/69
|
1.96 | 1.94 unread messages | 0.00 | 1.97 | 1.94 | 1,160,600 | 3.75 | 9.79 | - |
15/01/69
|
1.97 | 1.94 unread messages | -0.01 | 2.02 | 1.91 | 4,597,600 | 3.75 | 9.79 | - |
14/01/69
|
1.87 | 1.95 unread messages | +0.09 | 1.96 | 1.87 | 5,241,400 | 3.77 | 9.74 | - |
13/01/69
|
1.89 | 1.86 unread messages | -0.05 | 1.92 | 1.83 | 2,561,800 | 3.60 | 10.22 | - |
12/01/69
|
1.80 | 1.91 unread messages | +0.12 | 2.02 | 1.80 | 6,022,100 | 3.69 | 9.95 | - |
09/01/69
|
1.79 | 1.79 unread messages | +0.01 | 1.80 | 1.78 | 106,600 | 3.46 | 10.61 | - |
08/01/69
|
1.81 | 1.78 unread messages | -0.02 | 1.81 | 1.78 | 55,300 | 3.44 | 10.67 | - |
07/01/69
|
1.81 | 1.80 unread messages | 0.00 | 1.81 | 1.78 | 154,400 | 3.48 | 10.56 | - |
06/01/69
|
1.80 | 1.80 unread messages | +0.02 | 1.80 | 1.79 | 320,000 | 3.48 | 10.56 | - |
05/01/69
|
1.77 | 1.78 unread messages | +0.01 | 1.81 | 1.77 | 286,200 | 3.44 | 10.67 | - |