ราคาหุ้นย้อนหลัง APO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.73 | 1.71 unread messages | -0.02 | 1.73 | 1.70 | 525,300 | 3.31 | 11.11 | - |
03/12/68
|
1.74 | 1.73 unread messages | 0.00 | 1.74 | 1.72 | 192,800 | 3.34 | 10.98 | - |
02/12/68
|
1.74 | 1.73 unread messages | 0.00 | 1.74 | 1.73 | 186,500 | 3.34 | 10.98 | - |
01/12/68
|
1.74 | 1.73 unread messages | 0.00 | 1.76 | 1.73 | 451,800 | 3.34 | 10.98 | - |
28/11/68
|
1.72 | 1.73 unread messages | +0.01 | 1.79 | 1.71 | 1,323,000 | 3.34 | 10.98 | - |
27/11/68
|
1.72 | 1.72 unread messages | 0.00 | 1.72 | 1.71 | 221,100 | 3.33 | 11.05 | - |
26/11/68
|
1.73 | 1.72 unread messages | -0.01 | 1.74 | 1.71 | 229,300 | 3.33 | 11.05 | - |
25/11/68
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.72 | 132,600 | 3.34 | 10.98 | - |
24/11/68
|
1.74 | 1.73 unread messages | 0.00 | 1.75 | 1.73 | 265,600 | 3.34 | 10.98 | - |
21/11/68
|
1.79 | 1.73 unread messages | -0.05 | 1.79 | 1.72 | 805,500 | 3.34 | 10.98 | - |
20/11/68
|
1.79 | 1.78 unread messages | 0.00 | 1.79 | 1.77 | 117,400 | 3.44 | 10.67 | - |
19/11/68
|
1.79 | 1.78 unread messages | +0.01 | 1.80 | 1.77 | 174,200 | 3.44 | 10.67 | - |
18/11/68
|
1.82 | 1.77 unread messages | -0.05 | 1.82 | 1.77 | 450,700 | 3.42 | 10.73 | - |
17/11/68
|
1.78 | 1.82 unread messages | +0.05 | 1.82 | 1.78 | 1,122,300 | 3.52 | 10.44 | - |
14/11/68
|
1.76 | 1.77 unread messages | 0.00 | 1.80 | 1.75 | 398,500 | 3.42 | 10.73 | - |
13/11/68
|
1.82 | 1.77 unread messages | -0.03 | 1.82 | 1.76 | 829,300 | 3.42 | 10.73 | - |
12/11/68
|
1.83 | 1.80 unread messages | +0.03 | 1.86 | 1.78 | 2,114,800 | 3.48 | 10.56 | - |
11/11/68
|
1.74 | 1.77 unread messages | +0.04 | 1.77 | 1.73 | 191,300 | 3.54 | 10.73 | - |
10/11/68
|
1.73 | 1.73 unread messages | +0.01 | 1.77 | 1.73 | 234,600 | 3.46 | 10.98 | - |
07/11/68
|
1.72 | 1.72 unread messages | +0.01 | 1.74 | 1.71 | 113,900 | 3.44 | 11.05 | - |
06/11/68
|
1.68 | 1.71 unread messages | +0.03 | 1.72 | 1.68 | 181,500 | 3.42 | 11.11 | - |
05/11/68
|
1.64 | 1.68 unread messages | +0.05 | 1.70 | 1.63 | 294,900 | 3.36 | 11.31 | - |
04/11/68
|
1.61 | 1.63 unread messages | +0.02 | 1.64 | 1.61 | 196,600 | 3.26 | 11.66 | - |
03/11/68
|
1.64 | 1.61 unread messages | -0.02 | 1.64 | 1.60 | 372,200 | 3.22 | 11.80 | - |
31/10/68
|
1.67 | 1.63 unread messages | -0.03 | 1.71 | 1.55 | 606,800 | 3.26 | 11.66 | - |
30/10/68
|
1.65 | 1.66 unread messages | 0.00 | 1.68 | 1.65 | 330,900 | 3.32 | 11.45 | - |
29/10/68
|
1.69 | 1.66 unread messages | -0.02 | 1.70 | 1.64 | 271,500 | 3.32 | 11.45 | - |
28/10/68
|
1.69 | 1.68 unread messages | -0.01 | 1.70 | 1.66 | 278,200 | 3.36 | 11.31 | - |
27/10/68
|
1.70 | 1.69 unread messages | -0.01 | 1.72 | 1.67 | 282,300 | 3.38 | 11.24 | - |
24/10/68
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 155,200 | 3.40 | 11.18 | - |
22/10/68
|
1.72 | 1.70 unread messages | -0.02 | 1.73 | 1.70 | 378,700 | 3.40 | 11.18 | - |
21/10/68
|
1.73 | 1.72 unread messages | -0.01 | 1.74 | 1.70 | 487,700 | 3.44 | 11.05 | - |
20/10/68
|
1.74 | 1.73 unread messages | -0.01 | 1.76 | 1.72 | 258,800 | 3.46 | 10.98 | - |
17/10/68
|
1.76 | 1.74 unread messages | -0.02 | 1.77 | 1.74 | 214,500 | 3.48 | 10.92 | - |
16/10/68
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.75 | 224,600 | 3.52 | 10.80 | - |
15/10/68
|
1.75 | 1.76 unread messages | +0.02 | 1.77 | 1.74 | 138,500 | 3.52 | 10.80 | - |
14/10/68
|
1.75 | 1.74 unread messages | -0.01 | 1.76 | 1.74 | 474,700 | 3.48 | 10.92 | - |
10/10/68
|
1.77 | 1.75 unread messages | -0.01 | 1.77 | 1.74 | 479,000 | 3.50 | 10.86 | - |
09/10/68
|
1.77 | 1.76 unread messages | 0.00 | 1.78 | 1.76 | 262,100 | 3.52 | 10.80 | - |
08/10/68
|
1.77 | 1.76 unread messages | -0.01 | 1.79 | 1.75 | 339,100 | 3.52 | 10.80 | - |
07/10/68
|
1.78 | 1.77 unread messages | -0.01 | 1.80 | 1.77 | 337,100 | 3.54 | 10.73 | - |
06/10/68
|
1.77 | 1.78 unread messages | +0.01 | 1.79 | 1.76 | 280,400 | 3.56 | 10.67 | - |
03/10/68
|
1.78 | 1.77 unread messages | -0.01 | 1.79 | 1.76 | 418,700 | 3.54 | 10.73 | - |
02/10/68
|
1.79 | 1.78 unread messages | +0.01 | 1.80 | 1.77 | 590,300 | 3.56 | 10.67 | - |
01/10/68
|
1.80 | 1.77 unread messages | -0.01 | 1.82 | 1.77 | 438,900 | 3.54 | 10.73 | - |
30/09/68
|
1.76 | 1.78 unread messages | +0.02 | 1.90 | 1.75 | 3,886,800 | 3.56 | 10.67 | - |
29/09/68
|
1.81 | 1.76 unread messages | -0.05 | 1.81 | 1.75 | 1,023,400 | 3.52 | 10.80 | - |
26/09/68
|
1.82 | 1.81 unread messages | 0.00 | 1.82 | 1.81 | 363,600 | 3.62 | 10.50 | - |
25/09/68
|
1.80 | 1.81 unread messages | +0.01 | 1.85 | 1.79 | 1,155,100 | 3.62 | 10.50 | - |
24/09/68
|
1.80 | 1.80 unread messages | +0.01 | 1.81 | 1.77 | 364,400 | 3.60 | 10.56 | - |
23/09/68
|
1.84 | 1.79 unread messages | -0.04 | 1.85 | 1.78 | 726,200 | 3.58 | 10.61 | - |
22/09/68
|
1.89 | 1.83 unread messages | -0.03 | 1.89 | 1.83 | 774,500 | 3.66 | 10.38 | - |
19/09/68
|
1.88 | 1.86 unread messages | -0.01 | 1.90 | 1.86 | 568,200 | 3.72 | 10.22 | - |
18/09/68
|
1.91 | 1.87 unread messages | -0.03 | 1.92 | 1.87 | 754,100 | 3.74 | 10.16 | - |
17/09/68
|
1.92 | 1.90 unread messages | -0.01 | 1.92 | 1.89 | 593,000 | 3.80 | 10.00 | - |
16/09/68
|
1.93 | 1.91 unread messages | 0.00 | 1.95 | 1.88 | 1,909,500 | 3.82 | 9.95 | - |
15/09/68
|
1.83 | 1.91 unread messages | +0.09 | 2.00 | 1.83 | 4,325,800 | 3.82 | 9.95 | - |
12/09/68
|
1.82 | 1.82 unread messages | +0.01 | 1.84 | 1.81 | 224,900 | 3.64 | 10.44 | - |
11/09/68
|
1.85 | 1.81 unread messages | -0.03 | 1.88 | 1.80 | 1,082,300 | 3.62 | 10.50 | - |
10/09/68
|
1.87 | 1.84 unread messages | -0.03 | 1.88 | 1.82 | 867,500 | 3.68 | 10.33 | - |
09/09/68
|
1.86 | 1.87 unread messages | +0.02 | 1.91 | 1.84 | 2,116,400 | 3.74 | 10.16 | - |
08/09/68
|
1.89 | 1.85 unread messages | -0.01 | 1.91 | 1.85 | 1,314,200 | 3.70 | 10.27 | - |
05/09/68
|
1.86 | 1.86 unread messages | +0.02 | 1.89 | 1.84 | 1,486,400 | 3.72 | 10.22 | - |
04/09/68
|
1.92 | 1.84 unread messages | -0.04 | 1.96 | 1.83 | 2,934,400 | 3.68 | 10.33 | - |
03/09/68
|
1.83 | 1.88 unread messages | +0.08 | 2.00 | 1.83 | 5,792,300 | 3.76 | 10.11 | - |
02/09/68
|
1.68 | 1.80 unread messages | +0.13 | 2.06 | 1.68 | 10,751,600 | 3.60 | 10.56 | - |
01/09/68
|
1.72 | 1.67 unread messages | -0.08 | 1.72 | 1.61 | 1,952,700 | 3.34 | 11.38 | - |
29/08/68
|
1.87 | 1.75 unread messages | -0.12 | 1.88 | 1.75 | 2,263,500 | 3.50 | 10.86 | - |
28/08/68
|
1.91 | 1.87 unread messages | -0.23 | 1.92 | 1.86 | 3,235,100 | 3.74 | 10.16 | - |
27/08/68
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.06 | 3,926,200 | 4.20 | 9.05 | - |
26/08/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 1,975,800 | 4.16 | 9.13 | - |
22/08/68
|
2.10 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 2,272,600 | 4.16 | 9.13 | - |
21/08/68
|
2.06 | 2.08 unread messages | +0.02 | 2.18 | 2.06 | 5,225,800 | 4.16 | 9.13 | - |
20/08/68
|
2.10 | 2.06 unread messages | -0.02 | 2.14 | 2.06 | 1,265,800 | 4.12 | 9.22 | - |
19/08/68
|
2.08 | 2.08 unread messages | 0.00 | 2.16 | 2.06 | 3,214,600 | 4.16 | 9.13 | - |
18/08/68
|
2.04 | 2.08 unread messages | +0.08 | 2.24 | 1.97 | 14,377,500 | 4.16 | 9.13 | - |
15/08/68
|
1.93 | 2.00 unread messages | +0.46 | 2.00 | 1.84 | 15,499,400 | 4.00 | 9.50 | - |
14/08/68
|
1.59 | 1.54 unread messages | -0.04 | 1.61 | 1.51 | 342,400 | 4.60 | 12.34 | - |
13/08/68
|
1.51 | 1.58 unread messages | +0.05 | 1.58 | 1.51 | 1,515,200 | 4.72 | 12.03 | - |
08/08/68
|
1.51 | 1.53 unread messages | +0.01 | 1.53 | 1.50 | 466,200 | 4.57 | 12.42 | - |
07/08/68
|
1.53 | 1.52 unread messages | +0.02 | 1.57 | 1.49 | 1,302,700 | 4.54 | 12.50 | - |
06/08/68
|
1.52 | 1.50 unread messages | -0.02 | 1.58 | 1.49 | 1,952,400 | 4.48 | 12.67 | - |
05/08/68
|
1.41 | 1.52 unread messages | +0.13 | 1.56 | 1.39 | 4,576,000 | 4.54 | 12.50 | - |
04/08/68
|
1.43 | 1.39 unread messages | -0.06 | 1.45 | 1.36 | 973,200 | 4.15 | 13.67 | - |
01/08/68
|
1.32 | 1.45 unread messages | +0.14 | 1.55 | 1.31 | 7,155,500 | 4.33 | 13.10 | - |
31/07/68
|
1.27 | 1.31 unread messages | +0.05 | 1.47 | 1.25 | 3,668,600 | 3.91 | 14.50 | - |
30/07/68
|
1.26 | 1.26 unread messages | 0.00 | 1.27 | 1.24 | 169,200 | 3.77 | 15.08 | - |
29/07/68
|
1.25 | 1.26 unread messages | +0.01 | 1.28 | 1.23 | 101,500 | 3.77 | 15.08 | - |
25/07/68
|
1.23 | 1.25 unread messages | +0.01 | 1.25 | 1.23 | 18,500 | 3.74 | 15.20 | - |
24/07/68
|
1.26 | 1.24 unread messages | -0.02 | 1.26 | 1.23 | 335,400 | 3.71 | 15.32 | - |
23/07/68
|
1.26 | 1.26 unread messages | 0.00 | 1.31 | 1.25 | 657,500 | 3.77 | 15.08 | - |
22/07/68
|
1.29 | 1.26 unread messages | -0.03 | 1.30 | 1.26 | 448,500 | 3.77 | 15.08 | - |
21/07/68
|
1.27 | 1.29 unread messages | +0.02 | 1.29 | 1.26 | 64,700 | 3.86 | 14.73 | - |
18/07/68
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.23 | 132,600 | 3.80 | 14.96 | - |
17/07/68
|
1.23 | 1.26 unread messages | +0.01 | 1.27 | 1.23 | 183,100 | 3.77 | 15.08 | - |
16/07/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.22 | 62,900 | 3.74 | 15.20 | - |
15/07/68
|
1.23 | 1.25 unread messages | +0.01 | 1.26 | 1.20 | 161,400 | 3.74 | 15.20 | - |
14/07/68
|
1.22 | 1.24 unread messages | -0.01 | 1.25 | 1.20 | 236,200 | 3.71 | 15.32 | - |
11/07/68
|
1.21 | 1.25 unread messages | +0.06 | 1.25 | 1.17 | 375,800 | 3.74 | 15.20 | - |
09/07/68
|
1.21 | 1.19 unread messages | -0.02 | 1.21 | 1.17 | 404,700 | 3.56 | 15.97 | - |
08/07/68
|
1.26 | 1.21 unread messages | -0.05 | 1.27 | 1.18 | 353,400 | 3.62 | 15.70 | - |
07/07/68
|
1.27 | 1.26 unread messages | -0.01 | 1.27 | 1.25 | 74,400 | 3.77 | 15.08 | - |
04/07/68
|
1.26 | 1.27 unread messages | +0.01 | 1.32 | 1.21 | 120,000 | 3.80 | 14.96 | - |
03/07/68
|
1.24 | 1.26 unread messages | +0.02 | 1.26 | 1.23 | 189,900 | 3.77 | 15.08 | - |
02/07/68
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.22 | 26,400 | 3.71 | 15.32 | - |
01/07/68
|
1.17 | 1.25 unread messages | +0.08 | 1.30 | 1.17 | 620,800 | 3.74 | 15.20 | - |
30/06/68
|
1.20 | 1.17 unread messages | -0.01 | 1.20 | 1.17 | 635,200 | 3.50 | 16.24 | - |
27/06/68
|
1.20 | 1.18 unread messages | -0.01 | 1.25 | 1.18 | 259,700 | 3.53 | 16.10 | - |
26/06/68
|
1.21 | 1.19 unread messages | -0.02 | 1.22 | 1.18 | 1,379,400 | 3.56 | 15.97 | - |
25/06/68
|
1.31 | 1.21 unread messages | -0.11 | 1.31 | 1.15 | 1,113,800 | 3.62 | 15.70 | - |
24/06/68
|
1.32 | 1.32 unread messages | -0.01 | 1.33 | 1.30 | 174,000 | 3.94 | 14.39 | - |
23/06/68
|
1.30 | 1.33 unread messages | +0.01 | 1.33 | 1.30 | 230,200 | 3.97 | 14.29 | - |
20/06/68
|
1.29 | 1.32 unread messages | +0.01 | 1.35 | 1.29 | 37,700 | 3.94 | 14.39 | - |
19/06/68
|
1.30 | 1.31 unread messages | 0.00 | 1.35 | 1.29 | 55,200 | 3.91 | 14.50 | - |
18/06/68
|
1.39 | 1.31 unread messages | -0.08 | 1.39 | 1.30 | 248,200 | 3.91 | 14.50 | - |
17/06/68
|
1.36 | 1.39 unread messages | +0.06 | 1.39 | 1.36 | 29,600 | 4.15 | 13.67 | - |
16/06/68
|
1.39 | 1.33 unread messages | -0.05 | 1.39 | 1.29 | 160,600 | 3.97 | 14.29 | - |
13/06/68
|
1.33 | 1.38 unread messages | +0.03 | 1.39 | 1.32 | 24,500 | 4.12 | 13.77 | - |
12/06/68
|
1.36 | 1.35 unread messages | -0.02 | 1.37 | 1.35 | 48,400 | 4.03 | 14.07 | - |
11/06/68
|
1.33 | 1.37 unread messages | +0.04 | 1.42 | 1.33 | 739,000 | 4.09 | 13.87 | - |
10/06/68
|
1.37 | 1.33 unread messages | -0.04 | 1.40 | 1.28 | 441,800 | 3.97 | 14.29 | - |
09/06/68
|
1.35 | 1.37 unread messages | -0.01 | 1.42 | 1.35 | 256,000 | 4.09 | 13.87 | - |
06/06/68
|
1.36 | 1.38 unread messages | +0.02 | 1.38 | 1.35 | 108,400 | 4.12 | 13.77 | - |
05/06/68
|
1.31 | 1.36 unread messages | +0.07 | 1.43 | 1.31 | 591,400 | 4.06 | 13.97 | - |
04/06/68
|
1.23 | 1.29 unread messages | +0.06 | 1.39 | 1.23 | 1,090,400 | 3.86 | 14.73 | - |
30/05/68
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.20 | 165,000 | 3.68 | 15.45 | - |
29/05/68
|
1.21 | 1.24 unread messages | +0.02 | 1.27 | 1.20 | 98,800 | 3.71 | 15.32 | - |
28/05/68
|
1.22 | 1.22 unread messages | 0.00 | 1.32 | 1.20 | 1,136,700 | 3.65 | 15.57 | - |
27/05/68
|
1.23 | 1.22 unread messages | -0.01 | 1.28 | 1.21 | 542,100 | 3.65 | 15.57 | - |
26/05/68
|
1.23 | 1.23 unread messages | +0.01 | 1.26 | 1.22 | 183,900 | 3.68 | 15.45 | - |
23/05/68
|
1.24 | 1.22 unread messages | +0.01 | 1.26 | 1.19 | 695,900 | 3.65 | 15.57 | - |
22/05/68
|
1.24 | 1.21 unread messages | -0.01 | 1.24 | 1.20 | 306,800 | 3.62 | 15.70 | - |
21/05/68
|
1.25 | 1.22 unread messages | -0.02 | 1.28 | 1.22 | 308,900 | 3.65 | 15.57 | - |
20/05/68
|
1.24 | 1.24 unread messages | -0.01 | 1.25 | 1.22 | 726,200 | 3.71 | 15.32 | - |
19/05/68
|
1.27 | 1.25 unread messages | -0.03 | 1.29 | 1.21 | 537,900 | 3.74 | 15.20 | - |
16/05/68
|
1.32 | 1.28 unread messages | -0.04 | 1.34 | 1.28 | 348,800 | 3.83 | 14.84 | - |
14/05/68
|
1.40 | 1.35 unread messages | -0.05 | 1.40 | 1.35 | 442,700 | 4.29 | 14.07 | - |
13/05/68
|
1.39 | 1.40 unread messages | +0.01 | 1.41 | 1.39 | 214,600 | 4.45 | 13.57 | - |
09/05/68
|
1.39 | 1.39 unread messages | -0.01 | 1.42 | 1.37 | 196,400 | 4.41 | 13.67 | - |
09/05/68
|
1.39 | 1.39 unread messages | -0.01 | 1.42 | 1.37 | 196,400 | 4.41 | 13.67 | - |
08/05/68
|
1.41 | 1.40 unread messages | -0.02 | 1.42 | 1.39 | 135,700 | 4.45 | 13.57 | - |
07/05/68
|
1.40 | 1.42 unread messages | -0.02 | 1.45 | 1.38 | 225,200 | 4.51 | 13.38 | - |
06/05/68
|
1.45 | 1.44 unread messages | -0.02 | 1.46 | 1.43 | 351,400 | 4.57 | 13.19 | - |
02/05/68
|
1.44 | 1.46 unread messages | +0.03 | 1.46 | 1.43 | 326,400 | 4.64 | 13.01 | - |
30/04/68
|
1.43 | 1.43 unread messages | -0.01 | 1.45 | 1.41 | 319,700 | 4.54 | 13.29 | - |
29/04/68
|
1.45 | 1.44 unread messages | 0.00 | 1.45 | 1.43 | 113,700 | 4.57 | 13.19 | - |
28/04/68
|
1.45 | 1.44 unread messages | -0.01 | 1.48 | 1.44 | 325,500 | 4.57 | 13.19 | - |
25/04/68
|
1.46 | 1.45 unread messages | 0.00 | 1.46 | 1.44 | 131,800 | 4.60 | 13.10 | - |
24/04/68
|
1.48 | 1.45 unread messages | -0.02 | 1.48 | 1.45 | 288,300 | 4.60 | 13.10 | - |
23/04/68
|
1.49 | 1.47 unread messages | -0.01 | 1.52 | 1.45 | 230,300 | 4.67 | 12.93 | - |
22/04/68
|
1.49 | 1.48 unread messages | 0.00 | 1.50 | 1.46 | 399,500 | 4.70 | 12.84 | - |
21/04/68
|
1.49 | 1.48 unread messages | 0.00 | 1.49 | 1.47 | 133,000 | 4.70 | 12.84 | - |
18/04/68
|
1.49 | 1.48 unread messages | -0.01 | 1.50 | 1.48 | 416,000 | 4.70 | 12.84 | - |
17/04/68
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.48 | 236,300 | 4.73 | 12.75 | - |
16/04/68
|
1.50 | 1.50 unread messages | 0.00 | 1.52 | 1.47 | 1,152,500 | 4.76 | 12.67 | - |
11/04/68
|
1.49 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 135,400 | 4.76 | 12.67 | - |
10/04/68
|
1.50 | 1.50 unread messages | 0.00 | 1.52 | 1.49 | 698,300 | 4.76 | 12.67 | - |
09/04/68
|
1.51 | 1.50 unread messages | -0.04 | 1.52 | 1.47 | 2,928,000 | 4.76 | 12.67 | - |
08/04/68
|
1.55 | 1.54 unread messages | -0.04 | 1.59 | 1.50 | 3,526,300 | 4.89 | 12.34 | - |
04/04/68
|
1.62 | 1.58 unread messages | -0.02 | 1.62 | 1.56 | 80,400 | 5.02 | 12.03 | - |
03/04/68
|
1.60 | 1.60 unread messages | +0.03 | 1.61 | 1.58 | 449,700 | 5.08 | 11.88 | - |
02/04/68
|
1.61 | 1.57 unread messages | -0.01 | 1.61 | 1.57 | 1,034,500 | 4.99 | 12.10 | - |
01/04/68
|
1.60 | 1.58 unread messages | -0.01 | 1.61 | 1.57 | 1,214,100 | 5.02 | 12.03 | - |
31/03/68
|
1.53 | 1.59 unread messages | 0.00 | 1.59 | 1.50 | 3,182,100 | 5.05 | 11.95 | - |
28/03/68
|
1.58 | 1.59 unread messages | 0.00 | 1.67 | 1.58 | 3,309,100 | 5.05 | 11.95 | - |
27/03/68
|
1.57 | 1.59 unread messages | +0.02 | 1.59 | 1.55 | 587,800 | 5.05 | 11.95 | - |
26/03/68
|
1.59 | 1.57 unread messages | -0.01 | 1.61 | 1.55 | 211,100 | 4.99 | 12.10 | - |
25/03/68
|
1.54 | 1.58 unread messages | +0.04 | 1.60 | 1.54 | 188,900 | 5.02 | 12.03 | - |
24/03/68
|
1.60 | 1.54 unread messages | -0.05 | 1.62 | 1.54 | 407,000 | 4.89 | 12.34 | - |
21/03/68
|
1.58 | 1.59 unread messages | +0.02 | 1.62 | 1.58 | 1,387,200 | 5.05 | 11.95 | - |
20/03/68
|
1.61 | 1.57 unread messages | -0.05 | 1.63 | 1.57 | 1,551,200 | 4.99 | 12.10 | - |
19/03/68
|
1.65 | 1.62 unread messages | -0.02 | 1.66 | 1.61 | 841,900 | 5.14 | 11.73 | - |
18/03/68
|
1.65 | 1.64 unread messages | 0.00 | 1.67 | 1.62 | 687,700 | 5.21 | 11.59 | - |
17/03/68
|
1.67 | 1.64 unread messages | -0.03 | 1.67 | 1.63 | 432,300 | 5.21 | 11.59 | - |
14/03/68
|
1.66 | 1.67 unread messages | +0.01 | 1.67 | 1.63 | 278,500 | 5.30 | 11.38 | - |
13/03/68
|
1.64 | 1.66 unread messages | +0.04 | 1.66 | 1.62 | 322,100 | 5.27 | 11.45 | - |
12/03/68
|
1.64 | 1.62 unread messages | -0.02 | 1.66 | 1.62 | 727,000 | 5.14 | 11.73 | - |
11/03/68
|
1.65 | 1.64 unread messages | 0.00 | 1.67 | 1.61 | 387,900 | 5.21 | 11.59 | - |
10/03/68
|
1.64 | 1.64 unread messages | -0.01 | 1.70 | 1.64 | 986,500 | 5.21 | 11.59 | - |
07/03/68
|
1.63 | 1.65 unread messages | +0.01 | 1.71 | 1.63 | 60,100 | 5.24 | 11.52 | - |
06/03/68
|
1.64 | 1.64 unread messages | 0.00 | 1.70 | 1.63 | 146,000 | 5.21 | 11.59 | - |
05/03/68
|
1.65 | 1.64 unread messages | -0.01 | 1.71 | 1.63 | 615,200 | 5.21 | 11.59 | - |
04/03/68
|
1.66 | 1.65 unread messages | 0.00 | 1.69 | 1.60 | 521,800 | 5.24 | 11.52 | - |
03/03/68
|
1.69 | 1.65 unread messages | -0.01 | 1.72 | 1.63 | 475,400 | 5.24 | 11.52 | - |
28/02/68
|
1.63 | 1.66 unread messages | +0.03 | 1.67 | 1.59 | 1,316,100 | 5.27 | 11.45 | - |
27/02/68
|
1.74 | 1.63 unread messages | -0.16 | 1.75 | 1.50 | 2,410,600 | 5.02 | 0.00 | - |
26/02/68
|
1.72 | 1.79 unread messages | +0.05 | 1.79 | 1.72 | 192,200 | 5.51 | 0.00 | - |
25/02/68
|
1.80 | 1.74 unread messages | -0.06 | 1.82 | 1.74 | 386,700 | 5.36 | 0.00 | - |
24/02/68
|
1.78 | 1.80 unread messages | +0.03 | 1.82 | 1.78 | 639,700 | 5.55 | 0.00 | - |
21/02/68
|
1.77 | 1.77 unread messages | +0.01 | 1.79 | 1.75 | 530,100 | 5.45 | 0.00 | - |
20/02/68
|
1.80 | 1.76 unread messages | -0.04 | 1.84 | 1.72 | 1,448,100 | 5.42 | 0.00 | - |
19/02/68
|
1.58 | 1.80 unread messages | +0.23 | 1.83 | 1.58 | 2,456,900 | 5.55 | 0.00 | - |
18/02/68
|
1.47 | 1.57 unread messages | +0.11 | 1.58 | 1.44 | 1,345,300 | 4.84 | 0.00 | - |
17/02/68
|
1.47 | 1.46 unread messages | -0.01 | 1.47 | 1.43 | 311,400 | 4.50 | 0.00 | - |
14/02/68
|
1.49 | 1.47 unread messages | -0.01 | 1.50 | 1.47 | 249,000 | 4.53 | 0.00 | - |
13/02/68
|
1.50 | 1.48 unread messages | -0.03 | 1.54 | 1.48 | 2,284,600 | 4.56 | 0.00 | - |
11/02/68
|
1.52 | 1.51 unread messages | -0.01 | 1.55 | 1.51 | 384,900 | 4.65 | 0.00 | - |
10/02/68
|
1.58 | 1.52 unread messages | -0.01 | 1.58 | 1.50 | 170,600 | 4.68 | 0.00 | - |