ราคาหุ้นย้อนหลัง APCS
ตาราง ราคาหุ้นย้อนหลัง
4.2/1.96
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.98 | 2.02 unread messages | +0.04 | 2.02 | 1.98 | 2,700 | 33.22 | 0.00 | 0.00 |
03/10/67
|
2.04 | 1.98 unread messages | -0.08 | 2.06 | 1.98 | 109,300 | 32.56 | 0.00 | 0.00 |
02/10/67
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 27,800 | 33.88 | 0.00 | 0.00 |
01/10/67
|
2.14 | 2.08 unread messages | -0.02 | 2.14 | 2.04 | 144,000 | 34.21 | 0.00 | 0.00 |
30/09/67
|
2.14 | 2.10 unread messages | -0.10 | 2.14 | 2.10 | 173,500 | 34.54 | 0.00 | 0.00 |
27/09/67
|
2.10 | 2.20 unread messages | +0.14 | 2.22 | 2.06 | 176,700 | 36.18 | 0.00 | 0.00 |
26/09/67
|
2.08 | 2.06 unread messages | -0.04 | 2.08 | 2.02 | 74,300 | 33.88 | 0.00 | 0.00 |
25/09/67
|
2.00 | 2.10 unread messages | +0.10 | 2.26 | 2.00 | 462,500 | 34.54 | 0.00 | 0.00 |
24/09/67
|
2.00 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 52,500 | 32.89 | 0.00 | 0.00 |
23/09/67
|
1.98 | 1.98 unread messages | 0.00 | 2.02 | 1.97 | 230,000 | 32.56 | 0.00 | 0.00 |
20/09/67
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.98 | 23,300 | 32.56 | 0.00 | 0.00 |
19/09/67
|
1.99 | 1.98 unread messages | -0.02 | 1.99 | 1.96 | 62,500 | 32.56 | 0.00 | 0.00 |
18/09/67
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 82,200 | 32.89 | 0.00 | 0.00 |
17/09/67
|
1.98 | 1.98 unread messages | -0.02 | 2.00 | 1.97 | 318,000 | 32.56 | 0.00 | 0.00 |
16/09/67
|
2.06 | 2.00 unread messages | -0.06 | 2.06 | 1.99 | 95,200 | 32.89 | 0.00 | 0.00 |
13/09/67
|
1.99 | 2.06 unread messages | +0.06 | 2.06 | 1.98 | 179,300 | 33.88 | 0.00 | 0.00 |
12/09/67
|
2.02 | 2.00 unread messages | 0.00 | 2.04 | 1.98 | 58,200 | 32.89 | 0.00 | 0.00 |
11/09/67
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 98,200 | 32.89 | 0.00 | 0.00 |
10/09/67
|
2.08 | 2.04 unread messages | -0.08 | 2.08 | 2.00 | 334,500 | 33.55 | 0.00 | 0.00 |
09/09/67
|
2.12 | 2.12 unread messages | +0.04 | 2.14 | 2.10 | 4,300 | 34.87 | 0.00 | 0.00 |
06/09/67
|
2.18 | 2.08 unread messages | -0.06 | 2.18 | 2.08 | 10,200 | 34.21 | 0.00 | 0.00 |
05/09/67
|
2.14 | 2.14 unread messages | +0.06 | 2.14 | 2.14 | 100 | 35.19 | 0.00 | 0.00 |
04/09/67
|
2.14 | 2.08 unread messages | -0.06 | 2.18 | 2.06 | 6,300 | 34.21 | 0.00 | 0.00 |
03/09/67
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 5,800 | 35.19 | 0.00 | 0.00 |
02/09/67
|
2.08 | 2.14 unread messages | +0.08 | 2.14 | 2.06 | 31,400 | 35.19 | 0.00 | 0.00 |
30/08/67
|
2.00 | 2.06 unread messages | +0.06 | 2.10 | 2.00 | 87,000 | 33.88 | 0.00 | 0.00 |
29/08/67
|
2.04 | 2.00 unread messages | -0.06 | 2.08 | 2.00 | 42,300 | 32.89 | 0.00 | 0.00 |
28/08/67
|
2.20 | 2.06 unread messages | -0.14 | 2.20 | 2.04 | 20,600 | 33.88 | 0.00 | 0.00 |
27/08/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 1,100 | 36.18 | 0.00 | 0.00 |
26/08/67
|
2.22 | 2.20 unread messages | 0.00 | 2.24 | 2.20 | 600 | 36.18 | 0.00 | 0.00 |
23/08/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 6,300 | 36.18 | 0.00 | 0.00 |
22/08/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 100 | 36.18 | 0.00 | 0.00 |
21/08/67
|
2.22 | 2.20 unread messages | 0.00 | 2.24 | 2.10 | 40,600 | 36.18 | 0.00 | 0.00 |
20/08/67
|
2.24 | 2.20 unread messages | -0.02 | 2.26 | 2.20 | 10,400 | 36.18 | 0.00 | 0.00 |
19/08/67
|
2.26 | 2.22 unread messages | +0.02 | 2.26 | 2.16 | 14,900 | 36.51 | 0.00 | 0.00 |
16/08/67
|
2.26 | 2.20 unread messages | 0.00 | 2.26 | 2.18 | 1,100 | 36.18 | 0.00 | 0.00 |
15/08/67
|
2.16 | 2.20 unread messages | +0.02 | 2.20 | 2.08 | 6,800 | 36.18 | 0.00 | 0.00 |
14/08/67
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.08 | 44,200 | 56.12 | 0.00 | 0.00 |
13/08/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 35,900 | 56.12 | 0.00 | 0.00 |
09/08/67
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.12 | 7,800 | 55.61 | 0.00 | 0.00 |
08/08/67
|
2.14 | 2.20 unread messages | +0.10 | 2.20 | 2.10 | 70,600 | 56.64 | 0.00 | 0.00 |
07/08/67
|
2.12 | 2.10 unread messages | +0.04 | 2.14 | 2.10 | 19,300 | 54.06 | 0.00 | 0.00 |
06/08/67
|
2.16 | 2.06 unread messages | -0.12 | 2.20 | 2.00 | 114,600 | 53.03 | 0.00 | 0.00 |
05/08/67
|
2.26 | 2.18 unread messages | -0.06 | 2.26 | 2.16 | 27,200 | 56.12 | 0.00 | 0.00 |
02/08/67
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.18 | 600 | 57.67 | 0.00 | 0.00 |
01/08/67
|
2.24 | 2.24 unread messages | +0.04 | 2.24 | 2.22 | 114,800 | 57.67 | 0.00 | 0.00 |
31/07/67
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 15,700 | 56.64 | 0.00 | 0.00 |
30/07/67
|
2.30 | 2.20 unread messages | -0.08 | 2.34 | 2.16 | 638,700 | 56.64 | 0.00 | 0.00 |
26/07/67
|
2.26 | 2.28 unread messages | -0.02 | 2.28 | 2.20 | 216,700 | 58.70 | 0.00 | 0.00 |
25/07/67
|
2.36 | 2.30 unread messages | -0.06 | 2.36 | 2.26 | 176,000 | 59.21 | 0.00 | 0.00 |
24/07/67
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.28 | 206,400 | 60.76 | 0.00 | 0.00 |
23/07/67
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.24 | 59,800 | 60.24 | 0.00 | 0.00 |
19/07/67
|
2.36 | 2.32 unread messages | -0.06 | 2.36 | 2.20 | 649,600 | 59.73 | 0.00 | 0.00 |
18/07/67
|
2.34 | 2.38 unread messages | -0.06 | 2.38 | 2.20 | 814,900 | 61.27 | 0.00 | 0.00 |
17/07/67
|
2.60 | 2.44 unread messages | -0.18 | 2.60 | 2.38 | 294,900 | 62.82 | 0.00 | 0.00 |
16/07/67
|
2.36 | 2.62 unread messages | +0.18 | 2.62 | 2.24 | 616,700 | 67.45 | 0.00 | 0.00 |
15/07/67
|
2.56 | 2.44 unread messages | -0.12 | 2.56 | 2.32 | 215,600 | 62.82 | 0.00 | 0.00 |
12/07/67
|
2.54 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 31,500 | 65.90 | 0.00 | 0.00 |
11/07/67
|
2.52 | 2.56 unread messages | 0.00 | 2.56 | 2.52 | 160,400 | 65.90 | 0.00 | 0.00 |
10/07/67
|
2.64 | 2.56 unread messages | -0.08 | 2.64 | 2.50 | 253,500 | 65.90 | 0.00 | 0.00 |
09/07/67
|
2.74 | 2.64 unread messages | -0.10 | 2.74 | 2.56 | 209,900 | 67.96 | 0.00 | 0.00 |
08/07/67
|
2.60 | 2.74 unread messages | +0.12 | 2.74 | 2.38 | 73,700 | 70.54 | 0.00 | 0.00 |
05/07/67
|
2.32 | 2.62 unread messages | +0.20 | 2.62 | 2.24 | 553,500 | 67.45 | 0.00 | 0.00 |
04/07/67
|
2.40 | 2.42 unread messages | -0.12 | 2.52 | 2.24 | 637,500 | 62.30 | 0.00 | 0.00 |
03/07/67
|
2.52 | 2.54 unread messages | +0.02 | 2.58 | 2.24 | 555,200 | 65.39 | 0.00 | 0.00 |
02/07/67
|
2.62 | 2.52 unread messages | -0.28 | 2.62 | 2.40 | 524,000 | 64.87 | 0.00 | 0.00 |
01/07/67
|
2.68 | 2.80 unread messages | +0.22 | 2.80 | 2.68 | 113,500 | 72.08 | 0.00 | 0.00 |
28/06/67
|
2.60 | 2.58 unread messages | -0.02 | 2.70 | 2.50 | 164,400 | 66.42 | 0.00 | 0.00 |
27/06/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.54 | 11,300 | 66.93 | 0.00 | 0.00 |
26/06/67
|
2.68 | 2.60 unread messages | -0.04 | 2.68 | 2.48 | 331,300 | 66.93 | 0.00 | 0.00 |
25/06/67
|
2.74 | 2.64 unread messages | -0.28 | 2.74 | 2.62 | 83,100 | 67.96 | 0.00 | 0.00 |
24/06/67
|
2.74 | 2.92 unread messages | +0.14 | 2.92 | 2.50 | 725,200 | 75.17 | 0.00 | 0.00 |
21/06/67
|
2.80 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 1,000 | 71.57 | 0.00 | 0.00 |
20/06/67
|
2.80 | 2.78 unread messages | 0.00 | 2.80 | 2.78 | 5,800 | 71.57 | 0.00 | 0.00 |
19/06/67
|
2.78 | 2.78 unread messages | -0.04 | 2.86 | 2.70 | 109,400 | 71.57 | 0.00 | 0.00 |
18/06/67
|
3.24 | 2.82 unread messages | -0.42 | 3.24 | 2.74 | 146,200 | 72.60 | 0.00 | 0.00 |
17/06/67
|
2.82 | 3.24 unread messages | +0.42 | 3.24 | 2.64 | 481,500 | 83.41 | 0.00 | 0.00 |
14/06/67
|
2.76 | 2.82 unread messages | 0.00 | 2.84 | 2.76 | 114,000 | 72.60 | 0.00 | 0.00 |
13/06/67
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.70 | 24,200 | 72.60 | 0.00 | 0.00 |
12/06/67
|
2.94 | 2.84 unread messages | -0.16 | 2.94 | 2.72 | 294,500 | 73.11 | 0.00 | 0.00 |
11/06/67
|
3.00 | 3.00 unread messages | -0.02 | 3.00 | 2.96 | 61,300 | 77.23 | 0.00 | 0.00 |
10/06/67
|
2.92 | 3.02 unread messages | 0.00 | 3.02 | 2.88 | 38,400 | 77.75 | 0.00 | 0.00 |
07/06/67
|
3.08 | 3.02 unread messages | -0.04 | 3.08 | 2.90 | 159,800 | 77.75 | 0.00 | 0.00 |
06/06/67
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 2.90 | 155,700 | 78.78 | 0.00 | 0.00 |
06/06/67
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 2.90 | 155,700 | 78.78 | 0.00 | 0.00 |
06/06/67
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 2.90 | 155,700 | 78.78 | 0.00 | 0.00 |
05/06/67
|
3.12 | 3.08 unread messages | -0.02 | 3.12 | 3.08 | 10,300 | 79.29 | 0.00 | 0.00 |
04/06/67
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.04 | 19,900 | 79.81 | 0.00 | 0.00 |
31/05/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.04 | 49,000 | 79.81 | 0.00 | 0.00 |
30/05/67
|
3.08 | 3.08 unread messages | +0.02 | 3.12 | 3.08 | 14,300 | 79.29 | 0.00 | 0.00 |
29/05/67
|
3.16 | 3.06 unread messages | -0.10 | 3.18 | 3.06 | 87,700 | 78.78 | 0.00 | 0.00 |
28/05/67
|
3.22 | 3.16 unread messages | -0.06 | 3.22 | 3.14 | 53,800 | 81.35 | 0.00 | 0.00 |
27/05/67
|
3.14 | 3.22 unread messages | +0.06 | 3.22 | 3.14 | 33,500 | 82.90 | 0.00 | 0.00 |
24/05/67
|
3.26 | 3.16 unread messages | -0.14 | 3.26 | 3.10 | 408,900 | 81.35 | 0.00 | 0.00 |
23/05/67
|
3.26 | 3.30 unread messages | -0.08 | 3.32 | 3.18 | 365,200 | 84.95 | 0.00 | 0.00 |
21/05/67
|
3.20 | 3.38 unread messages | +0.14 | 3.38 | 3.20 | 144,300 | 87.01 | 0.00 | 0.00 |
20/05/67
|
3.24 | 3.24 unread messages | +0.02 | 3.24 | 3.22 | 63,900 | 83.41 | 0.00 | 0.00 |
17/05/67
|
3.20 | 3.22 unread messages | +0.02 | 3.24 | 3.18 | 17,300 | 82.90 | 0.00 | 0.00 |
16/05/67
|
3.24 | 3.20 unread messages | 0.00 | 3.24 | 3.16 | 62,800 | 82.38 | 0.00 | 0.00 |
15/05/67
|
3.28 | 3.20 unread messages | -0.26 | 3.36 | 3.20 | 163,700 | 82.38 | 0.00 | 0.00 |
14/05/67
|
3.30 | 3.46 unread messages | +0.16 | 3.46 | 3.18 | 127,300 | 89.07 | 0.00 | 0.00 |
13/05/67
|
3.30 | 3.30 unread messages | +0.04 | 3.30 | 3.30 | 6,100 | 84.95 | 0.00 | 0.00 |
10/05/67
|
3.30 | 3.26 unread messages | +0.02 | 3.30 | 3.26 | 500 | 83.93 | 0.00 | 0.00 |
09/05/67
|
3.38 | 3.24 unread messages | -0.08 | 3.38 | 3.24 | 141,700 | 21.58 | 0.00 | 0.00 |
08/05/67
|
3.40 | 3.32 unread messages | -0.06 | 3.40 | 3.32 | 1,000 | 22.12 | 0.00 | 0.00 |
07/05/67
|
3.30 | 3.38 unread messages | +0.08 | 3.38 | 3.26 | 69,100 | 22.52 | 0.00 | 0.00 |
03/05/67
|
3.32 | 3.30 unread messages | +0.02 | 3.32 | 3.30 | 12,300 | 21.98 | 0.00 | 0.00 |
02/05/67
|
3.26 | 3.28 unread messages | 0.00 | 3.38 | 3.26 | 41,200 | 21.85 | 0.00 | 0.00 |
30/04/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 30,600 | 21.85 | 0.00 | 0.00 |
29/04/67
|
3.34 | 3.30 unread messages | -0.12 | 3.34 | 3.26 | 132,500 | 21.98 | 0.00 | 0.00 |
26/04/67
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.40 | 23,000 | 22.78 | 0.00 | 0.00 |
25/04/67
|
3.30 | 3.40 unread messages | +0.10 | 3.40 | 3.28 | 86,200 | 22.65 | 0.00 | 0.00 |
24/04/67
|
3.30 | 3.30 unread messages | +0.02 | 3.32 | 3.30 | 25,300 | 21.98 | 0.00 | 0.00 |
23/04/67
|
3.38 | 3.28 unread messages | -0.06 | 3.38 | 3.28 | 44,500 | 21.85 | 0.00 | 0.00 |
22/04/67
|
3.30 | 3.34 unread messages | -0.04 | 3.40 | 3.30 | 21,500 | 22.25 | 0.00 | 0.00 |
19/04/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.38 | 14,000 | 22.52 | 0.00 | 0.00 |
18/04/67
|
3.42 | 3.40 unread messages | 0.00 | 3.42 | 3.40 | 2,100 | 22.65 | 0.00 | 0.00 |
17/04/67
|
3.42 | 3.40 unread messages | -0.02 | 3.42 | 3.40 | 36,300 | 22.65 | 0.00 | 0.00 |
11/04/67
|
3.42 | 3.42 unread messages | +0.02 | 3.42 | 3.42 | 100 | 22.78 | 0.00 | 0.00 |
10/04/67
|
3.40 | 3.40 unread messages | +0.02 | 3.40 | 3.40 | 4,500 | 22.65 | 0.00 | 0.00 |
09/04/67
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.38 | 3,100 | 22.52 | 0.00 | 0.00 |
05/04/67
|
3.38 | 3.38 unread messages | +0.06 | 3.40 | 3.38 | 13,100 | 22.52 | 0.00 | 0.00 |
04/04/67
|
3.26 | 3.32 unread messages | +0.10 | 3.32 | 3.24 | 62,200 | 22.12 | 0.00 | 0.00 |
02/04/67
|
3.36 | 3.24 unread messages | -0.12 | 3.36 | 3.20 | 50,500 | 21.58 | 0.00 | 0.00 |
01/04/67
|
3.34 | 3.36 unread messages | 0.00 | 3.36 | 3.24 | 21,500 | 22.38 | 0.00 | 0.00 |
29/03/67
|
3.32 | 3.36 unread messages | 0.00 | 3.36 | 3.20 | 19,200 | 22.38 | 0.00 | 0.00 |
28/03/67
|
3.22 | 3.36 unread messages | +0.22 | 3.36 | 3.14 | 80,700 | 22.38 | 0.00 | 0.00 |
27/03/67
|
3.26 | 3.14 unread messages | -0.10 | 3.26 | 3.14 | 26,100 | 20.92 | 0.00 | 0.00 |
26/03/67
|
3.30 | 3.24 unread messages | -0.04 | 3.30 | 3.14 | 178,200 | 21.58 | 0.00 | 0.00 |
25/03/67
|
3.38 | 3.28 unread messages | -0.12 | 3.38 | 3.26 | 31,000 | 21.85 | 0.00 | 0.00 |
22/03/67
|
3.30 | 3.40 unread messages | 0.00 | 3.40 | 3.30 | 94,100 | 22.65 | 0.00 | 0.00 |
21/03/67
|
3.36 | 3.40 unread messages | +0.10 | 3.40 | 3.36 | 67,900 | 22.65 | 0.00 | 0.00 |
20/03/67
|
3.32 | 3.30 unread messages | +0.04 | 3.32 | 3.22 | 16,000 | 21.98 | 0.00 | 0.00 |
19/03/67
|
3.30 | 3.26 unread messages | -0.04 | 3.36 | 3.26 | 80,300 | 21.72 | 0.00 | 0.00 |
18/03/67
|
3.46 | 3.30 unread messages | -0.16 | 3.46 | 3.30 | 146,100 | 21.98 | 0.00 | 0.00 |
15/03/67
|
3.44 | 3.46 unread messages | +0.04 | 3.46 | 3.38 | 190,600 | 23.05 | 0.00 | 0.00 |
14/03/67
|
3.42 | 3.42 unread messages | -0.04 | 3.44 | 3.40 | 70,000 | 22.78 | 0.00 | 0.00 |
13/03/67
|
3.48 | 3.46 unread messages | -0.02 | 3.48 | 3.42 | 66,400 | 23.05 | 0.00 | 0.00 |
12/03/67
|
3.40 | 3.48 unread messages | +0.10 | 3.48 | 3.38 | 53,600 | 23.18 | 0.00 | 0.00 |
11/03/67
|
3.48 | 3.38 unread messages | -0.22 | 3.48 | 3.36 | 143,300 | 22.52 | 0.00 | 0.00 |
08/03/67
|
3.46 | 3.60 unread messages | +0.18 | 3.60 | 3.42 | 47,600 | 23.98 | 0.00 | 0.00 |
07/03/67
|
3.46 | 3.42 unread messages | 0.00 | 3.46 | 3.42 | 7,800 | 22.78 | 0.00 | 0.00 |
06/03/67
|
3.52 | 3.42 unread messages | -0.08 | 3.52 | 3.42 | 58,100 | 22.78 | 0.00 | 0.00 |
05/03/67
|
3.56 | 3.50 unread messages | 0.00 | 3.56 | 3.50 | 23,200 | 23.32 | 0.00 | 0.00 |
04/03/67
|
3.56 | 3.50 unread messages | -0.06 | 3.56 | 3.48 | 3,800 | 23.32 | 0.00 | 0.00 |
01/03/67
|
3.56 | 3.56 unread messages | +0.08 | 3.56 | 3.46 | 11,500 | 23.72 | 0.00 | 0.00 |
29/02/67
|
3.52 | 3.48 unread messages | -0.02 | 3.52 | 3.48 | 26,600 | 23.18 | 0.00 | 0.00 |
28/02/67
|
3.54 | 3.50 unread messages | -0.02 | 3.54 | 3.50 | 56,300 | 23.32 | 0.00 | 0.00 |
27/02/67
|
3.56 | 3.52 unread messages | 0.00 | 3.56 | 3.40 | 125,700 | -100.00 | 0.00 | 0.00 |
23/02/67
|
3.50 | 3.52 unread messages | -0.08 | 3.54 | 3.50 | 10,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
3.50 | 3.60 unread messages | +0.14 | 3.60 | 3.50 | 35,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
3.46 | 3.46 unread messages | 0.00 | 3.48 | 3.46 | 10,900 | -100.00 | 0.00 | 0.00 |
20/02/67
|
3.56 | 3.46 unread messages | -0.08 | 3.56 | 3.46 | 5,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
3.54 | 3.54 unread messages | -0.08 | 3.60 | 3.54 | 4,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
3.62 | 3.62 unread messages | +0.08 | 3.62 | 3.62 | 1,700 | -100.00 | 0.00 | 0.00 |
15/02/67
|
3.64 | 3.54 unread messages | -0.06 | 3.66 | 3.54 | 7,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
3.54 | 3.60 unread messages | 0.00 | 3.60 | 3.52 | 21,600 | -100.00 | 0.00 | 0.00 |
13/02/67
|
3.58 | 3.60 unread messages | +0.06 | 3.60 | 3.54 | 55,200 | -100.00 | 0.00 | 0.00 |
12/02/67
|
3.50 | 3.54 unread messages | 0.00 | 3.56 | 3.50 | 24,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
3.54 | 3.54 unread messages | -0.08 | 3.54 | 3.52 | 66,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
3.54 | 3.62 unread messages | +0.10 | 3.62 | 3.50 | 22,100 | -100.00 | 0.00 | 0.00 |
07/02/67
|
3.52 | 3.52 unread messages | -0.02 | 3.56 | 3.52 | 5,400 | -100.00 | 0.00 | 0.00 |
06/02/67
|
3.54 | 3.54 unread messages | +0.02 | 3.56 | 3.50 | 48,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
3.56 | 3.52 unread messages | -0.02 | 3.56 | 3.50 | 30,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
3.64 | 3.54 unread messages | -0.10 | 3.64 | 3.54 | 56,500 | -100.00 | 0.00 | 0.00 |
01/02/67
|
3.48 | 3.64 unread messages | +0.18 | 3.64 | 3.48 | 91,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
3.56 | 3.46 unread messages | -0.06 | 3.56 | 3.42 | 141,800 | -100.00 | 0.00 | 0.00 |
30/01/67
|
3.50 | 3.52 unread messages | +0.06 | 3.52 | 3.50 | 59,300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
3.60 | 3.46 unread messages | -0.16 | 3.62 | 3.42 | 46,000 | -100.00 | 0.00 | 0.00 |
26/01/67
|
3.54 | 3.62 unread messages | +0.12 | 3.62 | 3.46 | 30,700 | -100.00 | 0.00 | 0.00 |
25/01/67
|
3.54 | 3.50 unread messages | 0.00 | 3.54 | 3.50 | 500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
3.44 | 3.50 unread messages | +0.06 | 3.50 | 3.44 | 13,800 | -100.00 | 0.00 | 0.00 |
23/01/67
|
3.58 | 3.44 unread messages | -0.18 | 3.62 | 3.40 | 123,900 | -100.00 | 0.00 | 0.00 |
22/01/67
|
3.44 | 3.62 unread messages | +0.18 | 3.62 | 3.38 | 205,000 | -100.00 | 0.00 | 0.00 |
18/01/67
|
3.62 | 3.62 unread messages | 0.00 | 3.62 | 3.62 | 200 | -100.00 | 0.00 | 0.00 |
17/01/67
|
3.62 | 3.62 unread messages | 0.00 | 3.64 | 3.62 | 24,400 | -100.00 | 0.00 | 0.00 |
16/01/67
|
3.62 | 3.62 unread messages | -0.04 | 3.66 | 3.54 | 48,800 | -100.00 | 0.00 | 0.00 |
15/01/67
|
3.50 | 3.66 unread messages | +0.16 | 3.66 | 3.50 | 87,000 | -100.00 | 0.00 | 0.00 |
12/01/67
|
3.68 | 3.50 unread messages | -0.14 | 3.68 | 3.42 | 254,800 | -100.00 | 0.00 | 0.00 |
11/01/67
|
3.68 | 3.64 unread messages | -0.04 | 3.68 | 3.64 | 600 | -100.00 | 0.00 | 0.00 |
10/01/67
|
3.66 | 3.68 unread messages | +0.02 | 3.68 | 3.66 | 9,700 | -100.00 | 0.00 | 0.00 |
09/01/67
|
3.74 | 3.66 unread messages | -0.06 | 3.74 | 3.60 | 140,700 | -100.00 | 0.00 | 0.00 |
08/01/67
|
3.74 | 3.72 unread messages | 0.00 | 3.74 | 3.70 | 1,100 | -100.00 | 0.00 | 0.00 |
05/01/67
|
3.74 | 3.72 unread messages | 0.00 | 3.74 | 3.70 | 5,900 | -100.00 | 0.00 | 0.00 |
04/01/67
|
3.70 | 3.72 unread messages | +0.04 | 3.72 | 3.68 | 25,200 | -100.00 | 0.00 | 0.00 |
03/01/67
|
3.74 | 3.68 unread messages | -0.04 | 3.74 | 3.66 | 46,500 | -100.00 | 0.00 | 0.00 |
02/01/67
|
4.08 | 3.72 unread messages | -0.36 | 4.08 | 3.66 | 71,100 | -100.00 | 0.00 | 0.00 |
28/12/66
|
3.66 | 4.08 unread messages | +0.42 | 4.08 | 3.66 | 104,600 | -100.00 | 0.00 | 0.00 |
27/12/66
|
3.64 | 3.66 unread messages | +0.06 | 3.66 | 3.60 | 5,400 | -100.00 | 0.00 | 0.00 |
26/12/66
|
3.62 | 3.60 unread messages | -0.02 | 3.64 | 3.60 | 1,800 | -100.00 | 0.00 | 0.00 |
25/12/66
|
3.74 | 3.62 unread messages | -0.14 | 3.74 | 3.60 | 45,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
3.74 | 3.62 unread messages | -0.14 | 3.74 | 3.60 | 45,600 | -100.00 | 0.00 | 0.00 |
22/12/66
|
3.70 | 3.76 unread messages | +0.08 | 3.76 | 3.70 | 5,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
3.70 | 3.76 unread messages | +0.08 | 3.76 | 3.70 | 5,100 | -100.00 | 0.00 | 0.00 |
21/12/66
|
3.64 | 3.68 unread messages | -0.02 | 3.68 | 3.60 | 84,100 | -100.00 | 0.00 | 0.00 |
20/12/66
|
3.64 | 3.70 unread messages | +0.06 | 3.70 | 3.60 | 80,500 | -100.00 | 0.00 | 0.00 |
19/12/66
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 17,600 | -100.00 | 0.00 | 0.00 |
18/12/66
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.60 | 39,900 | -100.00 | 0.00 | 0.00 |
15/12/66
|
3.76 | 3.66 unread messages | -0.10 | 3.78 | 3.64 | 11,300 | -100.00 | 0.00 | 0.00 |
14/12/66
|
3.64 | 3.76 unread messages | +0.14 | 3.76 | 3.64 | 95,700 | -100.00 | 0.00 | 0.00 |
13/12/66
|
3.66 | 3.62 unread messages | -0.04 | 3.66 | 3.60 | 6,700 | -100.00 | 0.00 | 0.00 |
12/12/66
|
3.66 | 3.66 unread messages | -0.02 | 3.66 | 3.60 | 49,300 | -100.00 | 0.00 | 0.00 |