ราคาหุ้นย้อนหลัง APCS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.57 | 1.57 unread messages | +0.02 | 1.57 | 1.57 | 1,200 | -100.00 | 0.00 | - |
03/12/68
|
1.57 | 1.55 unread messages | 0.00 | 1.57 | 1.55 | 200 | -100.00 | 0.00 | - |
02/12/68
|
1.59 | 1.55 unread messages | -0.04 | 1.59 | 1.55 | 200 | -100.00 | 0.00 | - |
01/12/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.59 | 900 | -100.00 | 0.00 | - |
28/11/68
|
1.59 | 1.59 unread messages | +0.18 | 1.59 | 1.59 | 600 | -100.00 | 0.00 | - |
27/11/68
|
1.57 | 1.41 unread messages | -0.06 | 1.57 | 1.41 | 200 | -100.00 | 0.00 | - |
26/11/68
|
1.47 | 1.47 unread messages | +0.04 | 1.47 | 1.47 | 100 | -100.00 | 0.00 | - |
25/11/68
|
1.43 | 1.43 unread messages | -0.01 | 1.43 | 1.43 | 200 | -100.00 | 0.00 | - |
24/11/68
|
1.44 | 1.44 unread messages | +0.04 | 1.44 | 1.44 | 100 | -100.00 | 0.00 | - |
21/11/68
|
1.38 | 1.40 unread messages | +0.08 | 1.40 | 1.38 | 700 | -100.00 | 0.00 | - |
20/11/68
|
1.59 | 1.32 unread messages | -0.25 | 1.59 | 1.32 | 200 | -100.00 | 0.00 | - |
19/11/68
|
1.57 | 1.57 unread messages | +0.01 | 1.57 | 1.57 | 100 | -100.00 | 0.00 | - |
18/11/68
|
1.58 | 1.56 unread messages | +0.17 | 1.58 | 1.56 | 800 | -100.00 | 0.00 | - |
17/11/68
|
1.58 | 1.39 unread messages | -0.19 | 1.58 | 1.39 | 300 | -100.00 | 0.00 | - |
14/11/68
|
1.58 | 1.58 unread messages | +0.01 | 1.58 | 1.58 | 100 | -100.00 | 0.00 | - |
13/11/68
|
1.52 | 1.57 unread messages | -0.01 | 1.57 | 1.52 | 900 | -100.00 | 0.00 | - |
12/11/68
|
1.52 | 1.58 unread messages | +0.02 | 1.58 | 1.50 | 300 | -100.00 | 0.00 | - |
11/11/68
|
1.54 | 1.56 unread messages | +0.06 | 1.56 | 1.49 | 5,800 | -100.00 | 0.00 | - |
10/11/68
|
1.54 | 1.50 unread messages | -0.04 | 1.54 | 1.50 | 200 | -100.00 | 0.00 | - |
07/11/68
|
1.50 | 1.54 unread messages | +0.04 | 1.54 | 1.50 | 632,100 | -100.00 | 0.00 | - |
06/11/68
|
1.50 | 1.50 unread messages | 0.00 | 1.52 | 1.50 | 454,100 | -100.00 | 0.00 | - |
05/11/68
|
1.52 | 1.50 unread messages | -0.01 | 1.52 | 1.50 | 590,800 | -100.00 | 0.00 | - |
04/11/68
|
1.50 | 1.51 unread messages | 0.00 | 1.53 | 1.50 | 824,700 | -100.00 | 0.00 | - |
03/11/68
|
1.51 | 1.51 unread messages | -0.01 | 1.53 | 1.50 | 1,310,800 | -100.00 | 0.00 | - |
31/10/68
|
1.53 | 1.52 unread messages | -0.03 | 1.57 | 1.52 | 3,600 | -100.00 | 0.00 | - |
30/10/68
|
1.61 | 1.55 unread messages | -0.06 | 1.61 | 1.55 | 131,700 | -100.00 | 0.00 | - |
29/10/68
|
1.56 | 1.61 unread messages | +0.06 | 1.61 | 1.55 | 241,300 | -100.00 | 0.00 | - |
28/10/68
|
1.58 | 1.55 unread messages | -0.05 | 1.65 | 1.55 | 107,600 | -100.00 | 0.00 | - |
27/10/68
|
1.56 | 1.60 unread messages | -0.02 | 1.60 | 1.55 | 7,200 | -100.00 | 0.00 | - |
24/10/68
|
1.67 | 1.62 unread messages | -0.04 | 1.79 | 1.62 | 1,900 | -100.00 | 0.00 | - |
22/10/68
|
1.62 | 1.66 unread messages | +0.12 | 1.66 | 1.62 | 17,300 | -100.00 | 0.00 | - |
21/10/68
|
1.66 | 1.54 unread messages | -0.01 | 1.66 | 1.54 | 400,200 | -100.00 | 0.00 | - |
20/10/68
|
1.59 | 1.55 unread messages | 0.00 | 1.64 | 1.54 | 1,608,900 | -100.00 | 0.00 | - |
17/10/68
|
1.58 | 1.55 unread messages | 0.00 | 1.60 | 1.54 | 507,100 | -100.00 | 0.00 | - |
16/10/68
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.55 | 310,700 | -100.00 | 0.00 | - |
15/10/68
|
1.55 | 1.55 unread messages | 0.00 | 1.55 | 1.55 | 100 | -100.00 | 0.00 | - |
14/10/68
|
1.55 | 1.55 unread messages | -0.07 | 1.56 | 1.55 | 41,800 | -100.00 | 0.00 | - |
10/10/68
|
1.57 | 1.62 unread messages | +0.06 | 1.62 | 1.57 | 3,300 | -100.00 | 0.00 | - |
09/10/68
|
1.56 | 1.56 unread messages | +0.01 | 1.56 | 1.55 | 55,700 | -100.00 | 0.00 | - |
08/10/68
|
1.54 | 1.55 unread messages | +0.05 | 1.55 | 1.53 | 146,700 | -100.00 | 0.00 | - |
07/10/68
|
1.55 | 1.50 unread messages | +0.08 | 1.55 | 1.50 | 53,500 | -100.00 | 0.00 | - |
06/10/68
|
1.45 | 1.42 unread messages | -0.03 | 1.45 | 1.42 | 200 | -100.00 | 0.00 | - |
03/10/68
|
1.42 | 1.45 unread messages | +0.02 | 1.50 | 1.41 | 58,000 | -100.00 | 0.00 | - |
02/10/68
|
1.43 | 1.43 unread messages | +0.01 | 1.43 | 1.42 | 20,100 | -100.00 | 0.00 | - |
01/10/68
|
1.40 | 1.42 unread messages | -0.03 | 1.42 | 1.40 | 1,400 | -100.00 | 0.00 | - |
30/09/68
|
1.46 | 1.45 unread messages | -0.08 | 1.46 | 1.45 | 3,000 | -100.00 | 0.00 | - |
29/09/68
|
1.47 | 1.53 unread messages | +0.11 | 1.53 | 1.47 | 34,100 | -100.00 | 0.00 | - |
26/09/68
|
1.45 | 1.42 unread messages | -0.02 | 1.45 | 1.42 | 5,100 | -100.00 | 0.00 | - |
25/09/68
|
1.40 | 1.44 unread messages | +0.04 | 1.44 | 1.36 | 34,000 | -100.00 | 0.00 | - |
24/09/68
|
1.46 | 1.40 unread messages | -0.09 | 1.46 | 1.40 | 434,700 | -100.00 | 0.00 | - |
23/09/68
|
1.45 | 1.49 unread messages | +0.01 | 1.49 | 1.45 | 100,900 | -100.00 | 0.00 | - |
22/09/68
|
1.40 | 1.48 unread messages | +0.06 | 1.49 | 1.40 | 220,100 | -100.00 | 0.00 | - |
19/09/68
|
1.39 | 1.42 unread messages | +0.01 | 1.42 | 1.39 | 78,100 | -100.00 | 0.00 | - |
18/09/68
|
1.41 | 1.41 unread messages | 0.00 | 1.41 | 1.41 | 4,000 | -100.00 | 0.00 | - |
17/09/68
|
1.41 | 1.41 unread messages | -0.02 | 1.41 | 1.41 | 100 | -100.00 | 0.00 | - |
16/09/68
|
1.40 | 1.43 unread messages | +0.02 | 1.43 | 1.40 | 881,200 | -100.00 | 0.00 | - |
15/09/68
|
1.41 | 1.41 unread messages | -0.06 | 1.45 | 1.40 | 17,000 | -100.00 | 0.00 | - |
12/09/68
|
1.42 | 1.47 unread messages | +0.06 | 1.47 | 1.41 | 167,800 | -100.00 | 0.00 | - |
11/09/68
|
1.44 | 1.41 unread messages | -0.08 | 1.45 | 1.41 | 2,600 | -100.00 | 0.00 | - |
10/09/68
|
1.39 | 1.49 unread messages | +0.10 | 1.49 | 1.39 | 384,500 | -100.00 | 0.00 | - |
09/09/68
|
1.37 | 1.39 unread messages | -0.04 | 1.43 | 1.35 | 93,300 | -100.00 | 0.00 | - |
08/09/68
|
1.30 | 1.43 unread messages | +0.11 | 1.43 | 1.30 | 575,000 | -100.00 | 0.00 | - |
05/09/68
|
1.34 | 1.32 unread messages | -0.02 | 1.34 | 1.32 | 3,700 | -100.00 | 0.00 | - |
04/09/68
|
1.32 | 1.34 unread messages | +0.02 | 1.34 | 1.32 | 2,600 | -100.00 | 0.00 | - |
03/09/68
|
1.35 | 1.32 unread messages | 0.00 | 1.35 | 1.32 | 7,700 | -100.00 | 0.00 | - |
02/09/68
|
1.35 | 1.32 unread messages | +0.01 | 1.36 | 1.32 | 31,600 | -100.00 | 0.00 | - |
01/09/68
|
1.33 | 1.31 unread messages | -0.01 | 1.37 | 1.28 | 268,400 | -100.00 | 0.00 | - |
29/08/68
|
1.29 | 1.32 unread messages | +0.06 | 1.33 | 1.26 | 2,800 | -100.00 | 0.00 | - |
28/08/68
|
1.30 | 1.26 unread messages | -0.03 | 1.33 | 1.26 | 19,500 | -100.00 | 0.00 | - |
27/08/68
|
1.28 | 1.29 unread messages | +0.02 | 1.30 | 1.25 | 2,400 | -100.00 | 0.00 | - |
26/08/68
|
1.23 | 1.27 unread messages | +0.03 | 1.27 | 1.23 | 77,900 | -100.00 | 0.00 | - |
22/08/68
|
1.29 | 1.25 unread messages | -0.01 | 1.29 | 1.24 | 406,700 | -100.00 | 0.00 | - |
21/08/68
|
1.27 | 1.26 unread messages | -0.02 | 1.30 | 1.26 | 12,300 | -100.00 | 0.00 | - |
20/08/68
|
1.23 | 1.28 unread messages | +0.04 | 1.29 | 1.22 | 54,000 | -100.00 | 0.00 | - |
19/08/68
|
1.23 | 1.24 unread messages | +0.01 | 1.24 | 1.23 | 12,100 | -100.00 | 0.00 | - |
18/08/68
|
1.28 | 1.23 unread messages | -0.04 | 1.28 | 1.23 | 167,500 | -100.00 | 0.00 | - |
15/08/68
|
1.26 | 1.27 unread messages | +0.01 | 1.28 | 1.24 | 420,500 | -100.00 | 0.00 | - |
14/08/68
|
1.27 | 1.26 unread messages | -0.02 | 1.28 | 1.25 | 204,100 | -100.00 | 0.00 | - |
13/08/68
|
1.26 | 1.28 unread messages | 0.00 | 1.28 | 1.26 | 720,700 | -100.00 | 0.00 | - |
08/08/68
|
1.29 | 1.28 unread messages | -0.01 | 1.30 | 1.28 | 84,400 | -100.00 | 0.00 | - |
07/08/68
|
1.29 | 1.29 unread messages | +0.01 | 1.30 | 1.27 | 195,000 | -100.00 | 0.00 | - |
06/08/68
|
1.31 | 1.28 unread messages | -0.03 | 1.33 | 1.25 | 393,500 | -100.00 | 0.00 | - |
05/08/68
|
1.33 | 1.31 unread messages | +0.02 | 1.33 | 1.29 | 17,700 | -100.00 | 0.00 | - |
04/08/68
|
1.28 | 1.29 unread messages | +0.01 | 1.34 | 1.26 | 34,300 | -100.00 | 0.00 | - |
01/08/68
|
1.30 | 1.28 unread messages | 0.00 | 1.34 | 1.28 | 81,100 | -100.00 | 0.00 | - |
31/07/68
|
1.34 | 1.28 unread messages | -0.05 | 1.35 | 1.28 | 195,100 | -100.00 | 0.00 | - |
30/07/68
|
1.38 | 1.33 unread messages | -0.05 | 1.38 | 1.31 | 143,800 | -100.00 | 0.00 | - |
29/07/68
|
1.39 | 1.38 unread messages | -0.02 | 1.40 | 1.36 | 188,400 | -100.00 | 0.00 | - |
25/07/68
|
1.42 | 1.40 unread messages | -0.01 | 1.42 | 1.35 | 104,100 | -100.00 | 0.00 | - |
24/07/68
|
1.42 | 1.41 unread messages | -0.01 | 1.45 | 1.38 | 92,400 | -100.00 | 0.00 | - |
23/07/68
|
1.42 | 1.42 unread messages | -0.01 | 1.43 | 1.41 | 54,600 | -100.00 | 0.00 | - |
22/07/68
|
1.44 | 1.43 unread messages | +0.01 | 1.44 | 1.42 | 17,500 | -100.00 | 0.00 | - |
21/07/68
|
1.42 | 1.42 unread messages | +0.01 | 1.45 | 1.42 | 36,900 | -100.00 | 0.00 | - |
18/07/68
|
1.47 | 1.41 unread messages | -0.06 | 1.47 | 1.41 | 19,600 | -100.00 | 0.00 | - |
17/07/68
|
1.41 | 1.47 unread messages | +0.05 | 1.47 | 1.40 | 12,000 | -100.00 | 0.00 | - |
16/07/68
|
1.41 | 1.42 unread messages | 0.00 | 1.50 | 1.39 | 46,100 | -100.00 | 0.00 | - |
15/07/68
|
1.42 | 1.42 unread messages | +0.01 | 1.44 | 1.41 | 38,200 | -100.00 | 0.00 | - |
14/07/68
|
1.42 | 1.41 unread messages | -0.01 | 1.44 | 1.40 | 30,900 | -100.00 | 0.00 | - |
11/07/68
|
1.75 | 1.42 unread messages | -0.33 | 1.79 | 1.39 | 516,000 | -100.00 | 0.00 | - |
09/07/68
|
1.73 | 1.75 unread messages | -0.09 | 2.08 | 1.43 | 658,200 | -100.00 | 0.00 | - |
08/07/68
|
1.95 | 1.84 unread messages | +0.09 | 2.18 | 1.76 | 273,700 | -100.00 | 0.00 | - |
07/07/68
|
1.39 | 1.75 unread messages | +0.35 | 1.79 | 1.35 | 233,600 | -100.00 | 0.00 | - |
04/07/68
|
1.45 | 1.40 unread messages | -0.06 | 1.46 | 1.40 | 48,800 | -100.00 | 0.00 | - |
03/07/68
|
1.43 | 1.46 unread messages | +0.04 | 1.46 | 1.30 | 162,700 | -100.00 | 0.00 | - |
02/07/68
|
1.42 | 1.42 unread messages | 0.00 | 1.44 | 1.37 | 11,300 | -100.00 | 0.00 | - |
01/07/68
|
1.36 | 1.42 unread messages | +0.05 | 1.45 | 1.36 | 12,300 | -100.00 | 0.00 | - |
30/06/68
|
1.40 | 1.37 unread messages | -0.06 | 1.43 | 1.32 | 11,500 | -100.00 | 0.00 | - |
27/06/68
|
1.27 | 1.43 unread messages | +0.16 | 1.43 | 1.27 | 2,100 | -100.00 | 0.00 | - |
26/06/68
|
1.26 | 1.27 unread messages | -0.06 | 1.31 | 1.26 | 53,700 | -100.00 | 0.00 | - |
25/06/68
|
1.33 | 1.33 unread messages | -0.01 | 1.46 | 1.26 | 12,500 | -100.00 | 0.00 | - |
24/06/68
|
1.36 | 1.34 unread messages | +0.06 | 1.36 | 1.31 | 1,200 | -100.00 | 0.00 | - |
23/06/68
|
1.31 | 1.28 unread messages | -0.07 | 1.31 | 1.28 | 17,200 | -100.00 | 0.00 | - |
20/06/68
|
1.37 | 1.35 unread messages | 0.00 | 1.37 | 1.35 | 16,100 | -100.00 | 0.00 | - |
19/06/68
|
1.34 | 1.35 unread messages | -0.02 | 1.35 | 1.34 | 14,400 | -100.00 | 0.00 | - |
18/06/68
|
1.37 | 1.37 unread messages | -0.01 | 1.37 | 1.37 | 200 | -100.00 | 0.00 | - |
17/06/68
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.38 | 100 | -100.00 | 0.00 | - |
16/06/68
|
1.38 | 1.38 unread messages | +0.01 | 1.38 | 1.38 | 200 | -100.00 | 0.00 | - |
13/06/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 400 | -100.00 | 0.00 | - |
12/06/68
|
1.37 | 1.37 unread messages | 0.00 | 1.37 | 1.37 | 100 | -100.00 | 0.00 | - |
11/06/68
|
1.37 | 1.37 unread messages | -0.01 | 1.37 | 1.37 | 1,800 | -100.00 | 0.00 | - |
10/06/68
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.38 | 200 | -100.00 | 0.00 | - |
09/06/68
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.38 | 1,200 | -100.00 | 0.00 | - |
06/06/68
|
1.35 | 1.38 unread messages | -0.01 | 1.39 | 1.34 | 44,600 | -100.00 | 0.00 | - |
05/06/68
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.39 | 1,400 | -100.00 | 0.00 | - |
04/06/68
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.39 | 5,100 | -100.00 | 0.00 | - |
30/05/68
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.35 | 15,300 | -100.00 | 0.00 | - |
29/05/68
|
1.36 | 1.39 unread messages | +0.01 | 1.39 | 1.35 | 4,000 | -100.00 | 0.00 | - |
28/05/68
|
1.44 | 1.38 unread messages | -0.06 | 1.44 | 1.38 | 14,800 | -100.00 | 0.00 | - |
27/05/68
|
1.45 | 1.44 unread messages | +0.02 | 1.45 | 1.37 | 2,200 | -100.00 | 0.00 | - |
26/05/68
|
1.42 | 1.42 unread messages | -0.03 | 1.42 | 1.42 | 2,100 | -100.00 | 0.00 | - |
23/05/68
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.42 | 1,100 | -100.00 | 0.00 | - |
22/05/68
|
1.38 | 1.45 unread messages | +0.02 | 1.45 | 1.38 | 700 | -100.00 | 0.00 | - |
21/05/68
|
1.43 | 1.43 unread messages | +0.03 | 1.43 | 1.43 | 200 | -100.00 | 0.00 | - |
20/05/68
|
1.41 | 1.40 unread messages | -0.01 | 1.44 | 1.37 | 7,600 | -100.00 | 0.00 | - |
19/05/68
|
1.40 | 1.41 unread messages | -0.04 | 1.41 | 1.40 | 7,000 | -100.00 | 0.00 | - |
16/05/68
|
1.45 | 1.45 unread messages | +0.06 | 1.45 | 1.45 | 200 | -100.00 | 0.00 | - |
14/05/68
|
1.38 | 1.41 unread messages | +0.03 | 1.44 | 1.38 | 24,000 | -100.00 | 0.00 | - |
13/05/68
|
1.49 | 1.38 unread messages | -0.11 | 1.49 | 1.38 | 43,000 | -100.00 | 0.00 | - |
09/05/68
|
1.39 | 1.49 unread messages | +0.02 | 1.49 | 1.39 | 18,500 | -100.00 | 0.00 | - |
09/05/68
|
1.39 | 1.49 unread messages | +0.02 | 1.49 | 1.39 | 18,500 | -100.00 | 0.00 | - |
08/05/68
|
1.46 | 1.47 unread messages | +0.11 | 1.47 | 1.40 | 54,600 | -100.00 | 0.00 | - |
07/05/68
|
1.34 | 1.36 unread messages | -0.02 | 1.48 | 1.34 | 42,700 | -100.00 | 0.00 | - |
06/05/68
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.38 | 5,100 | -100.00 | 0.00 | - |
02/05/68
|
1.48 | 1.38 unread messages | -0.07 | 1.48 | 1.35 | 33,000 | -100.00 | 0.00 | - |
30/04/68
|
1.45 | 1.45 unread messages | 0.00 | 1.45 | 1.44 | 1,400 | -100.00 | 0.00 | - |
29/04/68
|
1.47 | 1.45 unread messages | +0.06 | 1.47 | 1.34 | 22,600 | -100.00 | 0.00 | - |
28/04/68
|
1.48 | 1.39 unread messages | -0.03 | 1.48 | 1.39 | 1,900 | -100.00 | 0.00 | - |
25/04/68
|
1.41 | 1.42 unread messages | -0.07 | 1.42 | 1.41 | 1,100 | -100.00 | 0.00 | - |
24/04/68
|
1.38 | 1.49 unread messages | 0.00 | 1.49 | 1.38 | 44,400 | -100.00 | 0.00 | - |
23/04/68
|
1.49 | 1.49 unread messages | +0.03 | 1.49 | 1.49 | 100 | -100.00 | 0.00 | - |
22/04/68
|
1.47 | 1.46 unread messages | 0.00 | 1.47 | 1.40 | 7,200 | -100.00 | 0.00 | - |
21/04/68
|
1.48 | 1.46 unread messages | -0.01 | 1.48 | 1.38 | 4,500 | -100.00 | 0.00 | - |
18/04/68
|
1.47 | 1.47 unread messages | -0.01 | 1.47 | 1.39 | 9,700 | -100.00 | 0.00 | - |
17/04/68
|
1.48 | 1.48 unread messages | +0.01 | 1.48 | 1.48 | 100 | -100.00 | 0.00 | - |
16/04/68
|
1.48 | 1.47 unread messages | 0.00 | 1.48 | 1.37 | 4,000 | -100.00 | 0.00 | - |
11/04/68
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.47 | 100 | -100.00 | 0.00 | - |
10/04/68
|
1.47 | 1.47 unread messages | +0.06 | 1.47 | 1.42 | 4,200 | -100.00 | 0.00 | - |
09/04/68
|
1.46 | 1.41 unread messages | +0.09 | 1.46 | 1.35 | 3,100 | -100.00 | 0.00 | - |
08/04/68
|
1.47 | 1.32 unread messages | -0.16 | 1.47 | 1.32 | 33,400 | -100.00 | 0.00 | - |
04/04/68
|
1.44 | 1.48 unread messages | +0.04 | 1.48 | 1.40 | 3,300 | -100.00 | 0.00 | - |
03/04/68
|
1.44 | 1.44 unread messages | -0.03 | 1.44 | 1.44 | 200 | -100.00 | 0.00 | - |
02/04/68
|
1.48 | 1.47 unread messages | -0.02 | 1.48 | 1.38 | 30,200 | -100.00 | 0.00 | - |
01/04/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.39 | 1,100 | -100.00 | 0.00 | - |
31/03/68
|
1.46 | 1.49 unread messages | +0.05 | 1.50 | 1.46 | 8,200 | -100.00 | 0.00 | - |
28/03/68
|
1.44 | 1.44 unread messages | +0.02 | 1.44 | 1.44 | 600 | -100.00 | 0.00 | - |
27/03/68
|
1.42 | 1.42 unread messages | +0.02 | 1.42 | 1.42 | 100 | -100.00 | 0.00 | - |
26/03/68
|
1.46 | 1.40 unread messages | 0.00 | 1.49 | 1.40 | 3,700 | -100.00 | 0.00 | - |
25/03/68
|
1.47 | 1.40 unread messages | -0.07 | 1.47 | 1.39 | 2,400 | -100.00 | 0.00 | - |
24/03/68
|
1.43 | 1.47 unread messages | 0.00 | 1.47 | 1.43 | 1,600 | -100.00 | 0.00 | - |
21/03/68
|
1.47 | 1.47 unread messages | +0.07 | 1.47 | 1.47 | 200 | -100.00 | 0.00 | - |
20/03/68
|
1.44 | 1.40 unread messages | -0.07 | 1.44 | 1.40 | 6,400 | -100.00 | 0.00 | - |
19/03/68
|
1.46 | 1.47 unread messages | +0.02 | 1.49 | 1.39 | 12,500 | -100.00 | 0.00 | - |
18/03/68
|
1.44 | 1.45 unread messages | -0.03 | 1.45 | 1.37 | 39,500 | -100.00 | 0.00 | - |
17/03/68
|
1.48 | 1.48 unread messages | +0.01 | 1.48 | 1.38 | 15,600 | -100.00 | 0.00 | - |
14/03/68
|
1.48 | 1.47 unread messages | 0.00 | 1.48 | 1.40 | 5,300 | -100.00 | 0.00 | - |
13/03/68
|
1.47 | 1.47 unread messages | +0.05 | 1.47 | 1.38 | 14,300 | -100.00 | 0.00 | - |
12/03/68
|
1.42 | 1.42 unread messages | 0.00 | 1.42 | 1.42 | 200 | -100.00 | 0.00 | - |
11/03/68
|
1.50 | 1.42 unread messages | +0.01 | 1.50 | 1.39 | 400 | -100.00 | 0.00 | - |
10/03/68
|
1.50 | 1.41 unread messages | -0.03 | 1.50 | 1.40 | 16,100 | -100.00 | 0.00 | - |
07/03/68
|
1.48 | 1.44 unread messages | -0.01 | 1.49 | 1.40 | 22,400 | -100.00 | 0.00 | - |
06/03/68
|
1.50 | 1.45 unread messages | +0.03 | 1.50 | 1.40 | 62,200 | -100.00 | 0.00 | - |
05/03/68
|
1.36 | 1.42 unread messages | +0.06 | 1.50 | 1.36 | 30,000 | -100.00 | 0.00 | - |
04/03/68
|
1.51 | 1.36 unread messages | -0.13 | 1.51 | 1.35 | 25,600 | -100.00 | 0.00 | - |
03/03/68
|
1.35 | 1.49 unread messages | +0.07 | 1.51 | 1.33 | 46,500 | -100.00 | 0.00 | - |
28/02/68
|
1.45 | 1.42 unread messages | -0.05 | 1.45 | 1.42 | 1,500 | -100.00 | 0.00 | - |
27/02/68
|
1.43 | 1.47 unread messages | +0.05 | 1.47 | 1.38 | 9,700 | -100.00 | 0.00 | - |
26/02/68
|
1.40 | 1.42 unread messages | 0.00 | 1.44 | 1.40 | 34,200 | -100.00 | 0.00 | - |
25/02/68
|
1.44 | 1.42 unread messages | -0.14 | 1.45 | 1.42 | 28,800 | -100.00 | 0.00 | - |
24/02/68
|
1.60 | 1.56 unread messages | -0.05 | 1.60 | 1.56 | 900 | 23.24 | 0.00 | - |
21/02/68
|
1.61 | 1.61 unread messages | +0.12 | 1.61 | 1.52 | 20,100 | 23.98 | 0.00 | - |
20/02/68
|
1.50 | 1.49 unread messages | +0.03 | 1.50 | 1.49 | 6,200 | 22.19 | 0.00 | - |
19/02/68
|
1.61 | 1.46 unread messages | -0.14 | 1.61 | 1.46 | 2,000 | 21.75 | 0.00 | - |
18/02/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 100 | 23.83 | 0.00 | - |
17/02/68
|
1.49 | 1.60 unread messages | +0.20 | 1.60 | 1.40 | 25,800 | 23.83 | 0.00 | - |
14/02/68
|
1.57 | 1.40 unread messages | -0.19 | 1.58 | 1.34 | 110,300 | 20.85 | 0.00 | - |
13/02/68
|
1.59 | 1.59 unread messages | +0.03 | 1.59 | 1.59 | 100 | 23.68 | 0.00 | - |
11/02/68
|
1.62 | 1.56 unread messages | -0.04 | 1.63 | 1.56 | 2,600 | 23.24 | 0.00 | - |
10/02/68
|
1.64 | 1.60 unread messages | -0.04 | 1.64 | 1.57 | 1,000 | 23.83 | 0.00 | - |