ราคาหุ้นย้อนหลัง APCS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 400 | -100.00 | 0.00 | - |
29/01/69
|
1.28 | 1.29 unread messages | +0.04 | 1.29 | 1.28 | 21,400 | -100.00 | 0.00 | - |
28/01/69
|
1.31 | 1.25 unread messages | -0.04 | 1.31 | 1.25 | 86,500 | -100.00 | 0.00 | - |
27/01/69
|
1.30 | 1.29 unread messages | -0.04 | 1.30 | 1.27 | 28,000 | -100.00 | 0.00 | - |
26/01/69
|
1.33 | 1.33 unread messages | +0.02 | 1.33 | 1.31 | 1,100 | -100.00 | 0.00 | - |
23/01/69
|
1.31 | 1.31 unread messages | +0.01 | 1.31 | 1.31 | 10,000 | -100.00 | 0.00 | - |
22/01/69
|
1.30 | 1.30 unread messages | -0.05 | 1.30 | 1.30 | 400 | -100.00 | 0.00 | - |
21/01/69
|
1.41 | 1.35 unread messages | -0.05 | 1.43 | 1.34 | 55,200 | -100.00 | 0.00 | - |
20/01/69
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.36 | 400 | -100.00 | 0.00 | - |
19/01/69
|
1.40 | 1.40 unread messages | -0.01 | 1.40 | 1.40 | 100 | -100.00 | 0.00 | - |
16/01/69
|
1.41 | 1.41 unread messages | +0.04 | 1.41 | 1.41 | 300 | -100.00 | 0.00 | - |
15/01/69
|
1.36 | 1.37 unread messages | -0.06 | 1.37 | 1.36 | 1,100 | -100.00 | 0.00 | - |
14/01/69
|
1.43 | 1.43 unread messages | +0.06 | 1.43 | 1.43 | 400 | -100.00 | 0.00 | - |
13/01/69
|
1.37 | 1.37 unread messages | -0.05 | 1.37 | 1.37 | 500 | -100.00 | 0.00 | - |
12/01/69
|
1.42 | 1.42 unread messages | +0.01 | 1.42 | 1.42 | 100 | -100.00 | 0.00 | - |
09/01/69
|
1.45 | 1.41 unread messages | 0.00 | 1.45 | 1.40 | 21,900 | -100.00 | 0.00 | - |
08/01/69
|
1.49 | 1.41 unread messages | -0.08 | 1.49 | 1.41 | 10,100 | -100.00 | 0.00 | - |
07/01/69
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.49 | 100 | -100.00 | 0.00 | - |
06/01/69
|
1.49 | 1.49 unread messages | +0.03 | 1.49 | 1.49 | 100 | -100.00 | 0.00 | - |
05/01/69
|
1.46 | 1.46 unread messages | +0.03 | 1.46 | 1.46 | 6,000 | -100.00 | 0.00 | - |