ราคาหุ้นย้อนหลัง APCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.82 | 2.86 unread messages | +0.04 | 2.88 | 2.82 | 13,200 | 33.79 | 3.22 | - |
29/01/69
|
2.80 | 2.82 unread messages | -0.02 | 2.84 | 2.78 | 18,100 | 33.31 | 3.26 | - |
28/01/69
|
2.80 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 51,000 | 33.55 | 3.24 | - |
27/01/69
|
2.80 | 2.82 unread messages | 0.00 | 2.86 | 2.78 | 22,600 | 33.31 | 3.26 | - |
26/01/69
|
2.82 | 2.82 unread messages | -0.02 | 2.84 | 2.78 | 7,200 | 33.31 | 3.26 | - |
23/01/69
|
2.80 | 2.84 unread messages | +0.04 | 2.86 | 2.76 | 70,300 | 33.55 | 3.24 | - |
22/01/69
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 15,700 | 33.08 | 3.29 | - |
21/01/69
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 12,600 | 33.08 | 3.29 | - |
20/01/69
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.74 | 11,900 | 33.31 | 3.26 | - |
19/01/69
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 4,300 | 33.08 | 3.29 | - |
16/01/69
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 2,300 | 33.31 | 3.26 | - |
15/01/69
|
2.82 | 2.82 unread messages | -0.04 | 2.86 | 2.58 | 123,300 | 33.31 | 3.26 | - |
14/01/69
|
2.82 | 2.86 unread messages | +0.06 | 2.86 | 2.82 | 4,100 | 33.79 | 3.22 | - |
13/01/69
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 9,700 | 33.08 | 3.29 | - |
12/01/69
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 27,000 | 33.08 | 3.29 | - |
09/01/69
|
2.82 | 2.82 unread messages | 0.00 | 2.86 | 2.82 | 8,600 | 33.31 | 3.26 | - |
08/01/69
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 1,300 | 33.31 | 3.26 | - |
07/01/69
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 26,200 | 33.31 | 3.26 | - |
06/01/69
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.74 | 51,900 | 33.55 | 3.24 | - |
05/01/69
|
2.82 | 2.84 unread messages | -0.02 | 2.84 | 2.82 | 4,200 | 33.55 | 3.24 | - |