ราคาหุ้นย้อนหลัง APCO
ตาราง ราคาหุ้นย้อนหลัง
8.35/4.82
52 Week ต่ำสุด/สูงสุด
25
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.90 | 154,600 | 46.80 | 3.63 | 0.00 |
20/11/67
|
4.98 | 4.98 unread messages | -0.02 | 5.00 | 4.88 | 245,300 | 46.99 | 3.61 | 0.00 |
19/11/67
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.94 | 102,300 | 47.18 | 3.60 | 0.00 |
18/11/67
|
4.98 | 4.98 unread messages | +0.02 | 5.00 | 4.94 | 51,500 | 46.99 | 3.61 | 0.00 |
15/11/67
|
5.00 | 4.96 unread messages | -0.09 | 5.05 | 4.96 | 81,700 | 46.80 | 3.63 | 0.00 |
14/11/67
|
4.96 | 5.05 unread messages | +0.05 | 5.10 | 4.90 | 282,500 | 47.65 | 3.56 | 0.00 |
13/11/67
|
5.00 | 5.00 unread messages | -0.05 | 5.15 | 4.96 | 458,000 | 37.20 | 3.60 | 0.00 |
12/11/67
|
5.05 | 5.05 unread messages | -0.05 | 5.20 | 5.00 | 239,000 | 37.57 | 3.56 | 0.00 |
11/11/67
|
5.10 | 5.10 unread messages | +0.05 | 5.25 | 4.98 | 458,400 | 37.94 | 3.53 | 0.00 |
08/11/67
|
5.20 | 5.05 unread messages | -0.15 | 5.20 | 5.00 | 703,900 | 37.57 | 3.56 | 0.00 |
07/11/67
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 82,200 | 38.68 | 3.46 | 0.00 |
06/11/67
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 112,700 | 38.68 | 3.46 | 0.00 |
05/11/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 83,600 | 39.06 | 3.43 | 0.00 |
04/11/67
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 90,600 | 39.06 | 3.43 | 0.00 |
01/11/67
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 198,600 | 39.06 | 3.43 | 0.00 |
31/10/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 292,500 | 39.06 | 3.43 | 0.00 |
30/10/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 98,800 | 39.06 | 3.43 | 0.00 |
29/10/67
|
5.25 | 5.25 unread messages | 0.00 | 5.40 | 5.15 | 227,400 | 39.06 | 3.43 | 0.00 |
28/10/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.05 | 230,000 | 39.06 | 3.43 | 0.00 |
25/10/67
|
5.20 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 118,600 | 39.06 | 3.43 | 0.00 |
24/10/67
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.15 | 240,800 | 39.06 | 3.43 | 0.00 |
22/10/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.20 | 279,600 | 39.43 | 3.40 | 0.00 |
21/10/67
|
5.50 | 5.35 unread messages | -0.15 | 5.50 | 5.20 | 191,200 | 39.80 | 3.36 | 0.00 |
18/10/67
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.40 | 85,500 | 40.92 | 3.27 | 0.00 |
17/10/67
|
5.35 | 5.55 unread messages | +0.20 | 5.55 | 5.30 | 117,900 | 41.29 | 3.24 | 0.00 |
16/10/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.25 | 115,800 | 39.80 | 3.36 | 0.00 |
15/10/67
|
5.65 | 5.35 unread messages | -0.35 | 5.65 | 5.10 | 937,000 | 39.80 | 3.36 | 0.00 |
11/10/67
|
5.70 | 5.70 unread messages | -0.05 | 5.80 | 5.55 | 366,500 | 42.40 | 3.16 | 0.00 |
10/10/67
|
5.50 | 5.75 unread messages | +0.20 | 5.95 | 5.50 | 566,200 | 42.78 | 3.13 | 0.00 |
09/10/67
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.45 | 264,100 | 41.29 | 3.24 | 0.00 |
08/10/67
|
5.50 | 5.55 unread messages | 0.00 | 5.60 | 5.45 | 68,400 | 41.29 | 3.24 | 0.00 |
07/10/67
|
5.50 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 149,100 | 41.29 | 3.24 | 0.00 |
04/10/67
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.40 | 441,700 | 41.66 | 3.21 | 0.00 |
03/10/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 106,200 | 41.66 | 3.21 | 0.00 |
02/10/67
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.40 | 690,700 | 41.66 | 3.21 | 0.00 |
01/10/67
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.50 | 355,000 | 41.66 | 3.21 | 0.00 |
30/09/67
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 215,100 | 42.03 | 3.19 | 0.00 |
27/09/67
|
5.65 | 5.65 unread messages | +0.05 | 5.75 | 5.55 | 282,600 | 42.03 | 3.19 | 0.00 |
26/09/67
|
5.75 | 5.60 unread messages | -0.20 | 5.75 | 5.55 | 679,100 | 41.66 | 3.21 | 0.00 |
25/09/67
|
5.75 | 5.80 unread messages | +0.10 | 5.80 | 5.65 | 87,400 | 43.15 | 3.10 | 0.00 |
24/09/67
|
5.70 | 5.70 unread messages | 0.00 | 5.85 | 5.65 | 262,400 | 42.40 | 3.16 | 0.00 |
23/09/67
|
5.80 | 5.70 unread messages | -0.15 | 5.90 | 5.60 | 470,000 | 42.40 | 3.16 | 0.00 |
20/09/67
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 57,800 | 43.52 | 3.08 | 0.00 |
19/09/67
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 94,700 | 43.89 | 3.05 | 0.00 |
18/09/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 47,400 | 43.89 | 3.05 | 0.00 |
17/09/67
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.75 | 78,100 | 43.89 | 3.05 | 0.00 |
16/09/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 69,300 | 43.15 | 3.10 | 0.00 |
13/09/67
|
5.80 | 5.80 unread messages | +0.05 | 5.85 | 5.70 | 20,100 | 43.15 | 3.10 | 0.00 |
12/09/67
|
5.70 | 5.75 unread messages | +0.05 | 5.90 | 5.70 | 191,900 | 42.78 | 3.13 | 0.00 |
11/09/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.60 | 201,300 | 42.40 | 3.16 | 0.00 |
10/09/67
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.60 | 426,200 | 42.40 | 3.16 | 0.00 |
09/09/67
|
5.75 | 5.75 unread messages | +0.05 | 5.75 | 5.60 | 277,700 | 42.78 | 3.13 | 0.00 |
06/09/67
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.60 | 414,100 | 42.40 | 3.16 | 0.00 |
05/09/67
|
5.75 | 5.75 unread messages | -0.05 | 5.80 | 5.55 | 411,500 | 42.78 | 3.13 | 0.00 |
04/09/67
|
5.40 | 5.80 unread messages | +0.30 | 5.80 | 5.40 | 590,800 | 43.15 | 3.10 | 0.00 |
03/09/67
|
5.75 | 5.50 unread messages | -0.35 | 5.85 | 5.30 | 1,910,800 | 40.92 | 3.27 | 0.00 |
02/09/67
|
6.25 | 5.85 unread messages | -0.10 | 6.25 | 5.50 | 1,704,700 | 43.52 | 3.08 | 0.00 |
30/08/67
|
5.80 | 5.95 unread messages | +0.05 | 6.25 | 5.80 | 379,500 | 44.26 | 3.03 | 0.00 |
29/08/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.75 | 223,900 | 43.89 | 3.05 | 0.00 |
28/08/67
|
5.85 | 5.90 unread messages | +0.10 | 5.90 | 5.70 | 140,800 | 43.89 | 3.05 | 0.00 |
27/08/67
|
5.90 | 5.80 unread messages | +0.10 | 5.90 | 5.65 | 124,200 | 43.15 | 3.10 | 0.00 |
26/08/67
|
6.05 | 5.70 unread messages | -0.35 | 6.05 | 5.70 | 443,300 | 42.40 | 3.16 | 0.00 |
23/08/67
|
6.00 | 6.05 unread messages | +0.10 | 6.05 | 5.80 | 292,000 | 45.01 | 2.98 | 0.00 |
22/08/67
|
6.10 | 5.95 unread messages | -0.05 | 6.10 | 5.90 | 114,800 | 44.26 | 3.03 | 0.00 |
21/08/67
|
6.15 | 6.00 unread messages | -0.05 | 6.15 | 5.90 | 165,200 | 44.64 | 3.00 | 0.00 |
20/08/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 5.90 | 89,400 | 45.01 | 2.98 | 0.00 |
19/08/67
|
5.80 | 6.00 unread messages | +0.25 | 6.10 | 5.75 | 300,400 | 44.64 | 3.00 | 0.00 |
16/08/67
|
5.65 | 5.75 unread messages | +0.05 | 5.85 | 5.65 | 89,100 | 42.78 | 3.13 | 0.00 |
15/08/67
|
5.90 | 5.70 unread messages | -0.25 | 5.90 | 5.70 | 82,400 | 42.40 | 3.16 | 0.00 |
14/08/67
|
5.60 | 5.95 unread messages | +0.35 | 5.95 | 5.55 | 295,600 | 44.26 | 3.03 | 0.00 |
13/08/67
|
5.60 | 5.60 unread messages | 0.00 | 5.85 | 5.55 | 330,500 | 41.66 | 3.21 | 0.00 |
09/08/67
|
5.90 | 5.60 unread messages | -0.40 | 5.95 | 5.60 | 702,500 | 36.75 | 3.21 | 0.00 |
08/08/67
|
5.95 | 6.00 unread messages | +0.10 | 6.00 | 5.75 | 92,600 | 39.38 | 3.00 | 0.00 |
07/08/67
|
5.90 | 5.90 unread messages | -0.05 | 6.00 | 5.75 | 356,600 | 38.72 | 3.05 | 0.00 |
06/08/67
|
6.00 | 5.95 unread messages | +0.10 | 6.05 | 5.75 | 348,800 | 39.05 | 3.03 | 0.00 |
05/08/67
|
6.00 | 5.85 unread messages | -0.25 | 6.20 | 5.80 | 1,043,000 | 38.39 | 3.08 | 0.00 |
02/08/67
|
6.15 | 6.10 unread messages | 0.00 | 6.25 | 6.05 | 216,000 | 40.03 | 2.95 | 0.00 |
01/08/67
|
6.40 | 6.10 unread messages | -0.30 | 6.40 | 6.05 | 575,000 | 40.03 | 2.95 | 0.00 |
31/07/67
|
6.35 | 6.40 unread messages | 0.00 | 6.55 | 6.25 | 312,700 | 42.00 | 2.81 | 0.00 |
30/07/67
|
6.10 | 6.40 unread messages | +0.35 | 6.40 | 6.05 | 790,100 | 42.00 | 2.81 | 0.00 |
26/07/67
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 5.90 | 501,700 | 39.70 | 2.98 | 0.00 |
25/07/67
|
6.40 | 6.00 unread messages | -0.40 | 6.40 | 5.90 | 1,453,300 | 39.38 | 3.00 | 0.00 |
24/07/67
|
6.45 | 6.40 unread messages | -0.05 | 6.70 | 6.30 | 823,200 | 42.00 | 2.81 | 0.00 |
23/07/67
|
7.05 | 6.45 unread messages | -0.60 | 7.20 | 6.40 | 1,190,500 | 42.33 | 2.79 | 0.00 |
19/07/67
|
7.20 | 7.05 unread messages | -0.10 | 7.25 | 7.00 | 230,300 | 46.27 | 2.55 | 0.00 |
18/07/67
|
7.40 | 7.15 unread messages | -0.20 | 7.45 | 6.95 | 1,776,300 | 46.92 | 2.52 | 0.00 |
17/07/67
|
7.50 | 7.35 unread messages | 0.00 | 7.60 | 7.25 | 605,000 | 48.24 | 2.45 | 0.00 |
16/07/67
|
7.50 | 7.35 unread messages | -0.15 | 7.65 | 7.20 | 1,189,100 | 48.24 | 2.45 | 0.00 |
15/07/67
|
7.65 | 7.50 unread messages | -0.10 | 7.75 | 7.50 | 425,600 | 49.22 | 2.40 | 0.00 |
12/07/67
|
7.55 | 7.60 unread messages | +0.05 | 7.80 | 7.55 | 548,700 | 49.88 | 2.37 | 0.00 |
11/07/67
|
7.60 | 7.55 unread messages | 0.00 | 7.70 | 7.55 | 156,900 | 49.55 | 2.38 | 0.00 |
10/07/67
|
7.70 | 7.55 unread messages | -0.15 | 7.85 | 7.45 | 1,269,600 | 49.55 | 2.38 | 0.00 |
09/07/67
|
7.75 | 7.70 unread messages | -0.05 | 7.95 | 7.70 | 422,300 | 50.53 | 2.34 | 0.00 |
08/07/67
|
7.90 | 7.75 unread messages | -0.15 | 8.05 | 7.75 | 522,700 | 50.86 | 2.32 | 0.00 |
05/07/67
|
7.55 | 7.90 unread messages | +0.35 | 8.00 | 7.55 | 1,401,700 | 51.84 | 2.28 | 0.00 |
04/07/67
|
7.50 | 7.55 unread messages | +0.10 | 7.80 | 7.50 | 628,200 | 49.55 | 2.38 | 0.00 |
03/07/67
|
7.60 | 7.45 unread messages | -0.20 | 7.70 | 7.40 | 913,100 | 48.89 | 2.42 | 0.00 |
02/07/67
|
7.85 | 7.65 unread messages | -0.15 | 7.95 | 7.60 | 1,308,300 | 50.20 | 2.35 | 0.00 |
01/07/67
|
7.65 | 7.80 unread messages | +0.20 | 7.90 | 7.65 | 961,900 | 51.19 | 2.31 | 0.00 |
28/06/67
|
7.95 | 7.60 unread messages | -0.35 | 8.05 | 7.60 | 1,152,000 | 49.88 | 2.37 | 0.00 |
27/06/67
|
8.00 | 7.95 unread messages | -0.05 | 8.20 | 7.80 | 2,588,600 | 52.17 | 2.26 | 0.00 |
26/06/67
|
8.10 | 8.00 unread messages | -0.10 | 8.20 | 7.80 | 1,387,200 | 52.50 | 2.25 | 0.00 |
25/06/67
|
8.00 | 8.10 unread messages | +0.25 | 8.35 | 7.80 | 4,255,600 | 53.16 | 2.22 | 0.00 |
24/06/67
|
7.15 | 7.85 unread messages | +0.80 | 8.00 | 7.10 | 6,095,500 | 51.52 | 2.29 | 0.00 |
21/06/67
|
7.10 | 7.05 unread messages | +0.05 | 7.20 | 6.85 | 1,899,000 | 46.27 | 2.55 | 0.00 |
20/06/67
|
6.70 | 7.00 unread messages | +0.35 | 7.40 | 6.70 | 6,139,200 | 45.94 | 2.57 | 0.00 |
19/06/67
|
6.75 | 6.65 unread messages | 0.00 | 6.75 | 6.45 | 1,775,300 | 43.64 | 2.71 | 0.00 |
18/06/67
|
6.30 | 6.65 unread messages | +0.30 | 6.75 | 6.15 | 3,049,100 | 43.64 | 2.71 | 0.00 |
17/06/67
|
6.55 | 6.35 unread messages | -0.20 | 6.75 | 6.25 | 1,127,900 | 41.67 | 2.83 | 0.00 |
14/06/67
|
6.80 | 6.55 unread messages | -0.25 | 6.85 | 6.30 | 1,453,100 | 42.99 | 2.75 | 0.00 |
13/06/67
|
6.90 | 6.80 unread messages | -0.10 | 7.00 | 6.70 | 1,335,000 | 44.63 | 2.65 | 0.00 |
12/06/67
|
6.95 | 6.90 unread messages | 0.00 | 7.00 | 6.85 | 564,700 | 45.28 | 2.61 | 0.00 |
11/06/67
|
7.00 | 6.90 unread messages | -0.15 | 7.05 | 6.75 | 1,201,800 | 45.28 | 2.61 | 0.00 |
10/06/67
|
7.20 | 7.05 unread messages | -0.10 | 7.25 | 6.90 | 1,560,900 | 46.27 | 2.55 | 0.00 |
07/06/67
|
7.15 | 7.15 unread messages | +0.10 | 7.30 | 7.05 | 2,338,200 | 46.92 | 2.52 | 0.00 |
06/06/67
|
7.00 | 7.05 unread messages | -0.10 | 7.25 | 6.75 | 2,624,200 | 46.27 | 2.55 | 0.00 |
06/06/67
|
7.00 | 7.05 unread messages | -0.10 | 7.25 | 6.75 | 2,624,200 | 46.27 | 2.55 | 0.00 |
06/06/67
|
7.00 | 7.05 unread messages | -0.10 | 7.25 | 6.75 | 2,624,200 | 46.27 | 2.55 | 0.00 |
05/06/67
|
6.40 | 7.15 unread messages | +0.70 | 7.15 | 6.40 | 5,535,300 | 46.92 | 2.52 | 0.00 |
04/06/67
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.35 | 762,600 | 42.33 | 2.79 | 0.00 |
31/05/67
|
6.10 | 6.45 unread messages | +0.25 | 6.50 | 6.00 | 1,984,000 | 42.33 | 2.79 | 0.00 |
30/05/67
|
6.25 | 6.20 unread messages | +0.05 | 6.25 | 6.10 | 863,600 | 40.69 | 2.90 | 0.00 |
29/05/67
|
5.85 | 6.15 unread messages | +0.35 | 6.20 | 5.70 | 1,529,400 | 40.36 | 2.93 | 0.00 |
28/05/67
|
5.75 | 5.80 unread messages | +0.10 | 5.95 | 5.75 | 1,086,600 | 38.06 | 3.10 | 0.00 |
27/05/67
|
5.60 | 5.70 unread messages | +0.10 | 5.80 | 5.55 | 704,000 | 37.41 | 3.16 | 0.00 |
24/05/67
|
5.45 | 5.60 unread messages | +0.10 | 5.65 | 5.45 | 678,000 | 36.75 | 3.21 | 0.00 |
23/05/67
|
5.45 | 5.50 unread messages | +0.10 | 5.55 | 5.45 | 496,200 | 36.09 | 3.27 | 0.00 |
21/05/67
|
5.35 | 5.40 unread messages | +0.05 | 5.50 | 5.30 | 501,500 | 35.44 | 3.33 | 0.00 |
20/05/67
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.25 | 1,319,300 | 35.11 | 3.36 | 0.00 |
17/05/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 441,100 | 35.11 | 3.36 | 0.00 |
16/05/67
|
5.30 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 455,600 | 35.11 | 3.36 | 0.00 |
15/05/67
|
4.92 | 5.35 unread messages | +0.47 | 5.35 | 4.86 | 3,854,900 | 35.11 | 3.36 | 0.00 |
14/05/67
|
4.86 | 4.88 unread messages | 0.00 | 4.88 | 4.82 | 83,600 | 27.24 | 3.69 | 0.00 |
13/05/67
|
4.88 | 4.88 unread messages | -0.02 | 4.88 | 4.84 | 103,000 | 27.24 | 3.69 | 0.00 |
10/05/67
|
4.86 | 4.90 unread messages | +0.06 | 4.90 | 4.82 | 58,700 | 27.35 | 3.67 | 0.00 |
09/05/67
|
4.88 | 4.84 unread messages | -0.02 | 4.90 | 4.82 | 191,500 | 27.02 | 3.72 | 0.00 |
08/05/67
|
4.90 | 4.86 unread messages | -0.04 | 4.90 | 4.84 | 89,700 | 27.13 | 3.70 | 0.00 |
07/05/67
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.88 | 26,800 | 27.35 | 3.67 | 0.00 |
03/05/67
|
4.90 | 4.90 unread messages | +0.02 | 4.90 | 4.86 | 37,800 | 27.35 | 3.67 | 0.00 |
02/05/67
|
4.88 | 4.88 unread messages | +0.02 | 4.88 | 4.86 | 22,000 | 27.24 | 3.69 | 0.00 |
30/04/67
|
4.84 | 4.86 unread messages | +0.02 | 4.90 | 4.84 | 42,500 | 27.13 | 3.70 | 0.00 |
29/04/67
|
4.84 | 4.84 unread messages | -0.16 | 4.90 | 4.82 | 157,100 | 27.02 | 3.72 | 0.00 |
26/04/67
|
4.94 | 5.00 unread messages | +0.06 | 5.00 | 4.86 | 391,800 | 27.91 | 3.60 | 0.00 |
25/04/67
|
4.88 | 4.94 unread messages | +0.02 | 4.94 | 4.88 | 29,900 | 27.57 | 3.64 | 0.00 |
24/04/67
|
4.94 | 4.92 unread messages | +0.02 | 4.94 | 4.88 | 18,900 | 27.46 | 3.66 | 0.00 |
23/04/67
|
4.96 | 4.90 unread messages | -0.04 | 4.96 | 4.82 | 309,700 | 27.35 | 3.67 | 0.00 |
22/04/67
|
4.82 | 4.94 unread messages | +0.08 | 4.94 | 4.82 | 91,000 | 27.57 | 3.64 | 0.00 |
19/04/67
|
4.90 | 4.86 unread messages | -0.04 | 4.90 | 4.82 | 166,400 | 27.13 | 3.70 | 0.00 |
18/04/67
|
4.90 | 4.90 unread messages | +0.04 | 4.92 | 4.88 | 56,800 | 27.35 | 3.67 | 0.00 |
17/04/67
|
4.96 | 4.86 unread messages | -0.10 | 4.96 | 4.86 | 118,500 | 27.13 | 3.70 | 0.00 |
11/04/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.90 | 22,900 | 27.69 | 3.63 | 0.00 |
10/04/67
|
4.88 | 4.96 unread messages | +0.04 | 4.96 | 4.88 | 141,400 | 27.69 | 3.63 | 0.00 |
09/04/67
|
4.94 | 4.92 unread messages | -0.04 | 4.94 | 4.88 | 325,900 | 27.46 | 3.66 | 0.00 |
05/04/67
|
4.94 | 4.96 unread messages | 0.00 | 4.96 | 4.88 | 112,300 | 27.69 | 3.63 | 0.00 |
04/04/67
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.86 | 115,100 | 27.69 | 3.63 | 0.00 |
02/04/67
|
4.94 | 4.92 unread messages | -0.02 | 4.96 | 4.90 | 148,900 | 27.46 | 3.66 | 0.00 |
01/04/67
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.92 | 51,400 | 27.57 | 3.64 | 0.00 |
29/03/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.92 | 124,000 | 27.69 | 3.63 | 0.00 |
28/03/67
|
4.98 | 4.96 unread messages | 0.00 | 4.98 | 4.94 | 60,000 | 27.69 | 3.63 | 0.00 |
27/03/67
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.94 | 51,100 | 27.69 | 3.63 | 0.00 |
26/03/67
|
4.98 | 4.96 unread messages | -0.02 | 5.00 | 4.92 | 122,000 | 27.69 | 3.63 | 0.00 |
25/03/67
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.96 | 52,100 | 27.80 | 3.61 | 0.00 |
22/03/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.94 | 110,000 | 28.19 | 3.56 | 0.00 |
21/03/67
|
4.96 | 5.00 unread messages | +0.06 | 5.00 | 4.94 | 285,700 | 27.91 | 3.60 | 0.00 |
20/03/67
|
4.98 | 4.94 unread messages | -0.02 | 4.98 | 4.94 | 67,300 | 27.57 | 3.64 | 0.00 |
19/03/67
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.92 | 365,300 | 27.69 | 3.63 | 0.00 |
18/03/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 111,100 | 27.91 | 3.60 | 0.00 |
15/03/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 4.96 | 29,500 | 28.19 | 3.56 | 0.00 |
14/03/67
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 58,800 | 27.91 | 3.60 | 0.00 |
13/03/67
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.92 | 59,900 | 27.80 | 3.61 | 0.00 |
12/03/67
|
4.90 | 4.96 unread messages | +0.06 | 4.96 | 4.88 | 164,600 | 27.69 | 3.63 | 0.00 |
11/03/67
|
4.90 | 4.90 unread messages | 0.00 | 5.05 | 4.86 | 318,200 | 27.35 | 3.67 | 0.00 |
08/03/67
|
4.84 | 4.90 unread messages | +0.08 | 4.92 | 4.84 | 213,800 | 27.35 | 3.67 | 0.00 |
07/03/67
|
4.88 | 4.82 unread messages | -0.06 | 4.90 | 4.82 | 126,100 | 26.90 | 3.73 | 0.00 |
06/03/67
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 253,000 | 27.24 | 3.69 | 0.00 |
05/03/67
|
4.92 | 4.90 unread messages | -0.02 | 4.94 | 4.84 | 306,700 | 27.35 | 3.67 | 0.00 |
04/03/67
|
4.96 | 4.92 unread messages | -0.04 | 4.98 | 4.88 | 253,900 | 27.46 | 3.66 | 0.00 |
01/03/67
|
4.98 | 4.96 unread messages | 0.00 | 5.00 | 4.94 | 196,800 | 27.69 | 3.63 | 0.00 |
29/02/67
|
5.25 | 4.96 unread messages | -0.44 | 5.25 | 4.90 | 1,370,700 | 27.69 | 3.13 | 0.00 |
28/02/67
|
5.30 | 5.40 unread messages | 0.00 | 5.40 | 5.20 | 80,700 | 27.97 | 2.87 | 0.00 |
27/02/67
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.20 | 130,600 | 27.97 | 2.87 | 0.00 |
23/02/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.25 | 62,100 | 27.71 | 2.90 | 0.00 |
22/02/67
|
5.30 | 5.35 unread messages | +0.10 | 5.35 | 5.25 | 260,400 | 27.71 | 2.90 | 0.00 |
21/02/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 52,300 | 27.19 | 2.95 | 0.00 |
20/02/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 96,600 | 27.45 | 2.92 | 0.00 |
19/02/67
|
5.30 | 5.35 unread messages | 0.00 | 5.40 | 5.10 | 213,600 | 27.71 | 2.90 | 0.00 |
16/02/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 61,600 | 27.71 | 2.90 | 0.00 |
15/02/67
|
5.25 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 75,600 | 27.71 | 2.90 | 0.00 |
14/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 52,600 | 27.45 | 2.92 | 0.00 |
13/02/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 63,900 | 27.45 | 2.92 | 0.00 |
12/02/67
|
5.20 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 24,400 | 27.45 | 2.92 | 0.00 |
09/02/67
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 38,700 | 27.19 | 2.95 | 0.00 |
08/02/67
|
5.30 | 5.20 unread messages | -0.15 | 5.35 | 5.20 | 25,300 | 26.93 | 2.98 | 0.00 |
07/02/67
|
5.30 | 5.35 unread messages | +0.10 | 5.40 | 5.25 | 22,300 | 27.71 | 2.90 | 0.00 |
06/02/67
|
5.25 | 5.25 unread messages | 0.00 | 5.35 | 5.15 | 19,600 | 27.19 | 2.95 | 0.00 |
05/02/67
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 36,300 | 27.19 | 2.95 | 0.00 |
02/02/67
|
5.35 | 5.30 unread messages | -0.10 | 5.40 | 5.25 | 163,100 | 27.45 | 2.92 | 0.00 |
01/02/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.25 | 60,300 | 27.97 | 2.87 | 0.00 |
31/01/67
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.20 | 97,100 | 27.71 | 2.90 | 0.00 |
30/01/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 9,700 | 27.71 | 2.90 | 0.00 |
29/01/67
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 15,400 | 27.71 | 2.90 | 0.00 |