ราคาหุ้นย้อนหลัง APCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.90 | 2.92 unread messages | -0.02 | 2.94 | 2.88 | 7,000 | 34.49 | 3.15 | - |
03/12/68
|
2.92 | 2.94 unread messages | 0.00 | 2.94 | 2.90 | 1,800 | 34.73 | 3.13 | - |
02/12/68
|
2.92 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 600 | 34.73 | 3.13 | - |
01/12/68
|
2.88 | 2.94 unread messages | +0.02 | 2.94 | 2.80 | 63,500 | 34.73 | 3.13 | - |
28/11/68
|
2.88 | 2.92 unread messages | +0.04 | 2.96 | 2.88 | 3,400 | 34.49 | 3.15 | - |
27/11/68
|
2.94 | 2.88 unread messages | 0.00 | 2.94 | 2.88 | 3,200 | 34.02 | 3.19 | - |
26/11/68
|
2.94 | 2.88 unread messages | -0.06 | 2.96 | 2.88 | 21,200 | 34.02 | 3.19 | - |
25/11/68
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.94 | 36,000 | 34.73 | 3.13 | - |
24/11/68
|
2.90 | 2.94 unread messages | +0.02 | 2.94 | 2.90 | 9,400 | 34.73 | 3.13 | - |
21/11/68
|
2.80 | 2.92 unread messages | +0.08 | 2.92 | 2.80 | 3,600 | 34.49 | 3.15 | - |
20/11/68
|
2.84 | 2.84 unread messages | -0.02 | 2.86 | 2.80 | 1,024,300 | 33.55 | 3.24 | - |
19/11/68
|
2.86 | 2.86 unread messages | -0.04 | 2.86 | 2.74 | 210,300 | 33.79 | 3.22 | - |
18/11/68
|
2.84 | 2.90 unread messages | 0.00 | 2.96 | 2.82 | 58,600 | 34.26 | 3.17 | - |
17/11/68
|
2.88 | 2.90 unread messages | +0.02 | 2.90 | 2.84 | 2,600 | 34.26 | 3.17 | - |
14/11/68
|
2.82 | 2.88 unread messages | +0.02 | 2.88 | 2.78 | 96,900 | 34.02 | 3.19 | - |
13/11/68
|
2.88 | 2.86 unread messages | 0.00 | 2.90 | 2.86 | 7,500 | 34.55 | 3.22 | - |
12/11/68
|
2.94 | 2.86 unread messages | -0.14 | 2.96 | 2.86 | 65,400 | 34.55 | 3.22 | - |
11/11/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.88 | 122,200 | 36.24 | 3.07 | - |
10/11/68
|
2.96 | 3.00 unread messages | 0.00 | 3.00 | 2.92 | 15,500 | 36.24 | 3.07 | - |
07/11/68
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.92 | 57,600 | 36.24 | 3.07 | - |
06/11/68
|
2.96 | 3.00 unread messages | +0.06 | 3.00 | 2.92 | 22,500 | 36.24 | 3.07 | - |
05/11/68
|
2.96 | 2.94 unread messages | -0.08 | 3.02 | 2.94 | 108,700 | 35.52 | 3.13 | - |
04/11/68
|
3.06 | 3.02 unread messages | -0.06 | 3.06 | 2.96 | 115,700 | 36.49 | 3.05 | - |
03/11/68
|
3.06 | 3.08 unread messages | -0.02 | 3.08 | 2.96 | 203,100 | 37.21 | 2.99 | - |
31/10/68
|
3.00 | 3.10 unread messages | +0.10 | 3.10 | 2.94 | 166,700 | 37.45 | 2.97 | - |
30/10/68
|
3.02 | 3.00 unread messages | -0.06 | 3.10 | 2.98 | 66,800 | 36.24 | 3.07 | - |
29/10/68
|
3.06 | 3.06 unread messages | -0.04 | 3.06 | 2.98 | 108,400 | 36.97 | 3.01 | - |
28/10/68
|
3.08 | 3.10 unread messages | 0.00 | 3.10 | 3.08 | 2,700 | 37.45 | 2.97 | - |
27/10/68
|
3.06 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 2,100 | 37.45 | 2.97 | - |
24/10/68
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 2.98 | 155,800 | 37.21 | 2.99 | - |
22/10/68
|
3.14 | 3.08 unread messages | -0.06 | 3.16 | 3.08 | 84,200 | 37.21 | 2.99 | - |
21/10/68
|
3.16 | 3.14 unread messages | -0.06 | 3.20 | 3.14 | 61,800 | 37.93 | 2.93 | - |
20/10/68
|
3.18 | 3.20 unread messages | -0.06 | 3.22 | 3.16 | 39,800 | 38.66 | 2.88 | - |
17/10/68
|
3.26 | 3.26 unread messages | -0.02 | 3.28 | 3.22 | 2,200 | 39.38 | 2.82 | - |
16/10/68
|
3.26 | 3.28 unread messages | 0.00 | 3.28 | 3.22 | 21,800 | 39.63 | 2.80 | - |
15/10/68
|
3.30 | 3.28 unread messages | +0.04 | 3.30 | 3.24 | 6,600 | 39.63 | 2.80 | - |
14/10/68
|
3.18 | 3.24 unread messages | +0.04 | 3.24 | 3.16 | 31,100 | 39.14 | 2.84 | - |
10/10/68
|
3.18 | 3.20 unread messages | +0.04 | 3.20 | 3.14 | 11,700 | 38.66 | 2.88 | - |
09/10/68
|
3.18 | 3.16 unread messages | -0.04 | 3.20 | 3.16 | 11,100 | 38.18 | 2.91 | - |
08/10/68
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.16 | 13,900 | 38.66 | 2.88 | - |
07/10/68
|
3.16 | 3.20 unread messages | +0.02 | 3.24 | 3.16 | 97,900 | 38.66 | 2.88 | - |
06/10/68
|
3.22 | 3.18 unread messages | -0.10 | 3.26 | 3.18 | 51,900 | 38.42 | 2.89 | - |
03/10/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.20 | 118,000 | 39.63 | 2.80 | - |
02/10/68
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.24 | 72,300 | 39.63 | 2.80 | - |
01/10/68
|
3.26 | 3.28 unread messages | -0.02 | 3.30 | 3.24 | 52,700 | 39.63 | 2.80 | - |
30/09/68
|
3.30 | 3.30 unread messages | -0.02 | 3.32 | 3.28 | 18,900 | 39.87 | 2.79 | - |
29/09/68
|
3.36 | 3.32 unread messages | 0.00 | 3.36 | 3.30 | 12,800 | 40.11 | 2.77 | - |
26/09/68
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.30 | 6,000 | 40.11 | 2.77 | - |
25/09/68
|
3.24 | 3.30 unread messages | +0.02 | 3.30 | 3.24 | 46,500 | 39.87 | 2.79 | - |
24/09/68
|
3.28 | 3.28 unread messages | +0.02 | 3.28 | 3.26 | 1,300 | 39.63 | 2.80 | - |
23/09/68
|
3.28 | 3.26 unread messages | -0.04 | 3.30 | 3.22 | 66,900 | 39.38 | 2.82 | - |
22/09/68
|
3.36 | 3.30 unread messages | -0.06 | 3.36 | 3.30 | 46,600 | 39.87 | 2.79 | - |
19/09/68
|
3.32 | 3.36 unread messages | 0.00 | 3.36 | 3.32 | 11,600 | 40.59 | 2.74 | - |
18/09/68
|
3.34 | 3.36 unread messages | 0.00 | 3.36 | 3.30 | 33,800 | 40.59 | 2.74 | - |
17/09/68
|
3.42 | 3.36 unread messages | -0.06 | 3.42 | 3.32 | 98,500 | 40.59 | 2.74 | - |
16/09/68
|
3.40 | 3.42 unread messages | +0.04 | 3.44 | 3.38 | 153,800 | 41.32 | 2.69 | - |
15/09/68
|
3.36 | 3.38 unread messages | +0.02 | 3.40 | 3.34 | 269,100 | 40.83 | 2.72 | - |
12/09/68
|
3.26 | 3.36 unread messages | +0.10 | 3.36 | 3.26 | 190,300 | 40.59 | 2.74 | - |
11/09/68
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.20 | 5,700 | 39.38 | 2.82 | - |
10/09/68
|
3.24 | 3.26 unread messages | 0.00 | 3.26 | 3.24 | 3,400 | 39.38 | 2.82 | - |
09/09/68
|
3.22 | 3.26 unread messages | 0.00 | 3.26 | 3.22 | 10,900 | 39.38 | 2.82 | - |
08/09/68
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 4,300 | 39.38 | 2.82 | - |
05/09/68
|
3.22 | 3.26 unread messages | 0.00 | 3.28 | 3.16 | 11,900 | 39.38 | 2.82 | - |
04/09/68
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.24 | 5,100 | 39.38 | 2.82 | - |
03/09/68
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.26 | 12,600 | 39.38 | 2.82 | - |
02/09/68
|
3.24 | 3.26 unread messages | +0.02 | 3.26 | 3.24 | 700 | 39.38 | 2.82 | - |
01/09/68
|
3.18 | 3.24 unread messages | +0.06 | 3.24 | 3.18 | 12,400 | 39.14 | 2.84 | - |
29/08/68
|
3.22 | 3.18 unread messages | -0.04 | 3.26 | 3.18 | 16,000 | 38.42 | 2.89 | - |
28/08/68
|
3.16 | 3.22 unread messages | 0.00 | 3.24 | 3.16 | 24,500 | 38.90 | 2.86 | - |
27/08/68
|
3.18 | 3.22 unread messages | +0.02 | 3.24 | 3.14 | 67,000 | 38.90 | 2.86 | - |
26/08/68
|
3.20 | 3.20 unread messages | -0.04 | 3.24 | 3.18 | 26,500 | 38.66 | 2.88 | - |
22/08/68
|
3.24 | 3.22 unread messages | -0.06 | 3.26 | 3.22 | 21,800 | 38.90 | 2.86 | - |
21/08/68
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 21,200 | 39.63 | 2.80 | - |
20/08/68
|
3.22 | 3.26 unread messages | 0.00 | 3.26 | 3.22 | 600 | 39.38 | 2.82 | - |
19/08/68
|
3.24 | 3.26 unread messages | 0.00 | 3.28 | 3.20 | 20,200 | 39.38 | 2.82 | - |
18/08/68
|
3.26 | 3.26 unread messages | +0.02 | 3.28 | 3.24 | 4,900 | 39.38 | 2.82 | - |
15/08/68
|
3.28 | 3.24 unread messages | 0.00 | 3.28 | 3.24 | 19,800 | 39.14 | 2.84 | - |
14/08/68
|
3.28 | 3.24 unread messages | 0.00 | 3.28 | 3.24 | 1,500 | 39.14 | 2.84 | - |
13/08/68
|
3.24 | 3.24 unread messages | 0.00 | 3.30 | 3.24 | 120,300 | 38.29 | 2.84 | - |
08/08/68
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.24 | 12,500 | 38.29 | 2.84 | - |
07/08/68
|
3.24 | 3.24 unread messages | +0.02 | 3.24 | 3.20 | 60,200 | 38.29 | 2.84 | - |
06/08/68
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 11,300 | 38.06 | 2.86 | - |
05/08/68
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 47,600 | 38.06 | 2.86 | - |
04/08/68
|
3.22 | 3.22 unread messages | +0.02 | 3.26 | 3.20 | 45,900 | 38.06 | 2.86 | - |
01/08/68
|
3.24 | 3.20 unread messages | 0.00 | 3.26 | 3.18 | 113,000 | 37.82 | 2.88 | - |
31/07/68
|
3.22 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 114,900 | 37.82 | 2.88 | - |
30/07/68
|
3.18 | 3.20 unread messages | +0.02 | 3.20 | 3.16 | 25,700 | 37.82 | 2.88 | - |
29/07/68
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.14 | 17,600 | 37.58 | 2.89 | - |
25/07/68
|
3.22 | 3.18 unread messages | -0.02 | 3.22 | 3.14 | 113,500 | 37.58 | 2.89 | - |
24/07/68
|
3.22 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 53,400 | 37.82 | 2.88 | - |
23/07/68
|
3.22 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 19,300 | 37.82 | 2.88 | - |
22/07/68
|
3.18 | 3.20 unread messages | +0.02 | 3.20 | 3.18 | 37,700 | 37.82 | 2.88 | - |
21/07/68
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.18 | 38,400 | 37.58 | 2.89 | - |
18/07/68
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 3,000 | 37.82 | 2.88 | - |
17/07/68
|
3.20 | 3.20 unread messages | -0.04 | 3.24 | 3.16 | 87,300 | 37.82 | 2.88 | - |
16/07/68
|
3.20 | 3.24 unread messages | 0.00 | 3.24 | 3.18 | 64,100 | 38.29 | 2.84 | - |
15/07/68
|
3.26 | 3.24 unread messages | +0.02 | 3.26 | 3.22 | 26,100 | 38.29 | 2.84 | - |
14/07/68
|
3.20 | 3.22 unread messages | -0.02 | 3.24 | 3.20 | 11,400 | 38.06 | 2.86 | - |
11/07/68
|
3.20 | 3.24 unread messages | +0.04 | 3.24 | 3.20 | 4,800 | 38.29 | 2.84 | - |
09/07/68
|
3.18 | 3.20 unread messages | +0.04 | 3.22 | 3.16 | 6,300 | 37.82 | 2.88 | - |
08/07/68
|
3.22 | 3.16 unread messages | -0.06 | 3.22 | 3.16 | 77,000 | 37.35 | 2.91 | - |
07/07/68
|
3.20 | 3.22 unread messages | -0.02 | 3.24 | 3.18 | 21,500 | 38.06 | 2.86 | - |
04/07/68
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.18 | 64,100 | 38.29 | 2.84 | - |
03/07/68
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.16 | 92,400 | 38.29 | 2.84 | - |
02/07/68
|
3.22 | 3.22 unread messages | -0.02 | 3.24 | 3.16 | 98,700 | 38.06 | 2.86 | - |
01/07/68
|
3.24 | 3.24 unread messages | 0.00 | 3.28 | 3.18 | 62,800 | 38.29 | 2.84 | - |
30/06/68
|
3.24 | 3.24 unread messages | -0.02 | 3.28 | 3.18 | 5,500 | 38.29 | 2.84 | - |
27/06/68
|
3.24 | 3.26 unread messages | +0.02 | 3.28 | 3.20 | 12,800 | 38.53 | 2.82 | - |
26/06/68
|
3.26 | 3.24 unread messages | -0.04 | 3.28 | 3.22 | 12,300 | 38.29 | 2.84 | - |
25/06/68
|
3.20 | 3.28 unread messages | +0.02 | 3.28 | 3.20 | 7,100 | 38.77 | 2.80 | - |
24/06/68
|
3.02 | 3.26 unread messages | +0.16 | 3.26 | 3.02 | 93,800 | 38.53 | 2.82 | - |
23/06/68
|
3.12 | 3.10 unread messages | -0.14 | 3.26 | 3.10 | 53,600 | 36.64 | 2.97 | - |
20/06/68
|
3.24 | 3.24 unread messages | -0.02 | 3.26 | 3.24 | 45,300 | 38.29 | 2.84 | - |
19/06/68
|
3.30 | 3.26 unread messages | -0.04 | 3.38 | 3.26 | 6,100 | 38.53 | 2.82 | - |
18/06/68
|
3.30 | 3.30 unread messages | -0.02 | 3.34 | 3.26 | 56,200 | 39.00 | 2.79 | - |
17/06/68
|
3.36 | 3.32 unread messages | -0.06 | 3.36 | 3.32 | 4,400 | 39.24 | 2.77 | - |
16/06/68
|
3.32 | 3.38 unread messages | +0.04 | 3.40 | 3.30 | 26,100 | 39.95 | 2.72 | - |
13/06/68
|
3.34 | 3.34 unread messages | -0.02 | 3.36 | 3.32 | 6,700 | 39.47 | 2.75 | - |
12/06/68
|
3.34 | 3.36 unread messages | 0.00 | 3.36 | 3.32 | 18,100 | 39.71 | 2.74 | - |
11/06/68
|
3.32 | 3.36 unread messages | +0.02 | 3.36 | 3.30 | 39,500 | 39.71 | 2.74 | - |
10/06/68
|
3.36 | 3.34 unread messages | -0.04 | 3.38 | 3.32 | 112,400 | 39.47 | 2.75 | - |
09/06/68
|
3.38 | 3.38 unread messages | +0.02 | 3.38 | 3.32 | 34,000 | 39.95 | 2.72 | - |
06/06/68
|
3.40 | 3.36 unread messages | -0.04 | 3.42 | 3.36 | 85,400 | 39.71 | 2.74 | - |
05/06/68
|
3.36 | 3.40 unread messages | +0.04 | 3.40 | 3.36 | 108,600 | 40.18 | 2.71 | - |
04/06/68
|
3.36 | 3.36 unread messages | +0.02 | 3.38 | 3.30 | 127,800 | 39.71 | 2.74 | - |
30/05/68
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.30 | 44,100 | 39.47 | 2.75 | - |
29/05/68
|
3.30 | 3.34 unread messages | +0.06 | 3.34 | 3.28 | 129,100 | 39.47 | 2.75 | - |
28/05/68
|
3.20 | 3.28 unread messages | +0.10 | 3.28 | 3.20 | 98,400 | 38.77 | 2.80 | - |
27/05/68
|
3.26 | 3.18 unread messages | -0.08 | 3.26 | 3.18 | 90,100 | 37.58 | 2.89 | - |
26/05/68
|
3.10 | 3.26 unread messages | +0.16 | 3.28 | 3.10 | 142,500 | 38.53 | 2.82 | - |
23/05/68
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.04 | 13,400 | 36.64 | 2.97 | - |
22/05/68
|
3.08 | 3.08 unread messages | -0.02 | 3.08 | 3.04 | 58,900 | 36.40 | 2.99 | - |
21/05/68
|
3.10 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 49,100 | 36.64 | 2.97 | - |
20/05/68
|
3.08 | 3.08 unread messages | 0.00 | 3.12 | 3.04 | 29,400 | 36.40 | 2.99 | - |
19/05/68
|
3.14 | 3.08 unread messages | -0.06 | 3.14 | 3.00 | 200,400 | 36.40 | 2.99 | - |
16/05/68
|
3.20 | 3.14 unread messages | 0.00 | 3.20 | 3.12 | 38,300 | 37.11 | 2.93 | - |
14/05/68
|
3.16 | 3.20 unread messages | 0.00 | 3.24 | 3.10 | 22,100 | 35.09 | 2.88 | - |
13/05/68
|
3.16 | 3.20 unread messages | 0.00 | 3.22 | 3.16 | 54,000 | 35.09 | 2.88 | - |
09/05/68
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.14 | 106,600 | 35.09 | 2.88 | - |
09/05/68
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.14 | 106,600 | 35.09 | 2.88 | - |
08/05/68
|
3.16 | 3.22 unread messages | +0.04 | 3.38 | 3.14 | 77,400 | 35.31 | 2.86 | - |
07/05/68
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 38,800 | 34.87 | 2.89 | - |
06/05/68
|
3.18 | 3.18 unread messages | -0.04 | 3.20 | 3.00 | 120,600 | 34.87 | 2.89 | - |
02/05/68
|
3.20 | 3.22 unread messages | -0.02 | 3.28 | 3.20 | 74,200 | 35.31 | 2.86 | - |
30/04/68
|
3.22 | 3.24 unread messages | -0.02 | 3.28 | 3.10 | 100,000 | 35.53 | 2.84 | - |
29/04/68
|
3.28 | 3.26 unread messages | -0.04 | 3.28 | 3.24 | 19,700 | 35.75 | 2.82 | - |
28/04/68
|
3.30 | 3.30 unread messages | -0.06 | 3.30 | 3.26 | 15,900 | 36.19 | 2.79 | - |
25/04/68
|
3.30 | 3.36 unread messages | +0.06 | 3.38 | 3.30 | 88,100 | 36.85 | 2.74 | - |
24/04/68
|
3.28 | 3.30 unread messages | +0.10 | 3.30 | 3.26 | 34,400 | 36.19 | 2.79 | - |
23/04/68
|
3.26 | 3.20 unread messages | -0.06 | 3.32 | 3.18 | 92,900 | 35.09 | 2.88 | - |
22/04/68
|
3.22 | 3.26 unread messages | +0.02 | 3.28 | 3.20 | 15,200 | 35.75 | 2.82 | - |
21/04/68
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.22 | 36,100 | 35.53 | 2.84 | - |
18/04/68
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.22 | 15,400 | 35.53 | 2.84 | - |
17/04/68
|
3.22 | 3.22 unread messages | +0.04 | 3.26 | 3.20 | 15,900 | 35.31 | 2.86 | - |
16/04/68
|
3.18 | 3.18 unread messages | -0.06 | 3.24 | 3.18 | 38,900 | 34.87 | 2.89 | - |
11/04/68
|
3.20 | 3.24 unread messages | +0.04 | 3.24 | 3.16 | 75,200 | 35.53 | 2.84 | - |
10/04/68
|
3.20 | 3.20 unread messages | +0.02 | 3.28 | 3.16 | 99,900 | 35.09 | 2.88 | - |
09/04/68
|
3.20 | 3.18 unread messages | +0.02 | 3.20 | 3.14 | 8,500 | 34.87 | 2.89 | - |
08/04/68
|
3.22 | 3.16 unread messages | -0.10 | 3.26 | 3.14 | 31,000 | 34.65 | 2.91 | - |
04/04/68
|
3.24 | 3.26 unread messages | -0.02 | 3.28 | 3.22 | 59,800 | 35.75 | 2.82 | - |
03/04/68
|
3.22 | 3.28 unread messages | +0.06 | 3.28 | 3.22 | 29,800 | 35.97 | 2.80 | - |
02/04/68
|
3.36 | 3.22 unread messages | -0.08 | 3.36 | 3.20 | 18,200 | 35.31 | 2.86 | - |
01/04/68
|
3.30 | 3.30 unread messages | 0.00 | 3.36 | 3.28 | 21,500 | 36.19 | 2.79 | - |
31/03/68
|
3.12 | 3.30 unread messages | -0.04 | 3.40 | 3.12 | 14,100 | 36.19 | 2.79 | - |
28/03/68
|
3.38 | 3.34 unread messages | +0.02 | 3.38 | 3.34 | 1,700 | 36.63 | 2.75 | - |
27/03/68
|
3.38 | 3.32 unread messages | -0.06 | 3.40 | 3.32 | 56,000 | 36.41 | 2.77 | - |
26/03/68
|
3.24 | 3.38 unread messages | +0.10 | 3.48 | 3.24 | 43,200 | 37.07 | 2.72 | - |
25/03/68
|
3.36 | 3.28 unread messages | -0.04 | 3.36 | 3.26 | 129,400 | 35.97 | 2.80 | - |
24/03/68
|
3.42 | 3.32 unread messages | -0.06 | 3.42 | 3.32 | 41,600 | 36.41 | 2.77 | - |
21/03/68
|
3.36 | 3.38 unread messages | +0.02 | 3.46 | 3.34 | 30,800 | 37.07 | 2.72 | - |
20/03/68
|
3.36 | 3.36 unread messages | +0.02 | 3.38 | 3.28 | 124,800 | 36.85 | 2.74 | - |
19/03/68
|
3.24 | 3.34 unread messages | +0.10 | 3.34 | 3.24 | 123,700 | 36.63 | 2.75 | - |
18/03/68
|
3.26 | 3.24 unread messages | -0.06 | 3.28 | 3.20 | 43,800 | 35.53 | 2.84 | - |
17/03/68
|
3.26 | 3.30 unread messages | +0.06 | 3.30 | 3.20 | 80,900 | 36.19 | 2.79 | - |
14/03/68
|
3.26 | 3.24 unread messages | -0.06 | 3.40 | 3.20 | 156,100 | 35.53 | 2.84 | - |
13/03/68
|
3.40 | 3.30 unread messages | -0.10 | 3.40 | 3.22 | 218,500 | 36.19 | 2.79 | - |
12/03/68
|
3.34 | 3.40 unread messages | +0.06 | 3.46 | 3.26 | 90,900 | 37.29 | 2.71 | - |
11/03/68
|
3.08 | 3.34 unread messages | +0.20 | 3.38 | 3.08 | 167,800 | 36.63 | 2.75 | - |
10/03/68
|
3.18 | 3.14 unread messages | -0.04 | 3.18 | 3.08 | 257,500 | 34.44 | 2.93 | - |
07/03/68
|
2.98 | 3.18 unread messages | +0.22 | 3.18 | 2.98 | 308,800 | 34.87 | 2.89 | - |
06/03/68
|
2.92 | 2.96 unread messages | +0.04 | 3.00 | 2.84 | 140,800 | 32.46 | 3.11 | - |
05/03/68
|
2.64 | 2.92 unread messages | +0.28 | 2.92 | 2.64 | 456,600 | 32.02 | 3.15 | - |
04/03/68
|
2.64 | 2.64 unread messages | 0.00 | 2.70 | 2.64 | 113,200 | 28.95 | 3.48 | - |
03/03/68
|
3.06 | 2.64 unread messages | -0.50 | 3.12 | 2.50 | 1,689,000 | 28.95 | 3.48 | - |
28/02/68
|
3.52 | 3.14 unread messages | -0.26 | 3.52 | 2.96 | 1,158,400 | 34.44 | 2.93 | - |
27/02/68
|
3.42 | 3.40 unread messages | 0.00 | 3.48 | 3.28 | 163,700 | 32.08 | 5.29 | - |
26/02/68
|
3.48 | 3.40 unread messages | -0.08 | 3.52 | 3.18 | 434,900 | 32.08 | 5.29 | - |
25/02/68
|
3.68 | 3.48 unread messages | -0.12 | 3.68 | 3.48 | 116,700 | 32.84 | 5.17 | - |
24/02/68
|
3.74 | 3.60 unread messages | -0.02 | 3.78 | 3.38 | 387,100 | 33.97 | 5.00 | - |
21/02/68
|
3.78 | 3.62 unread messages | -0.18 | 3.82 | 3.60 | 336,600 | 34.16 | 4.97 | - |
20/02/68
|
3.84 | 3.80 unread messages | -0.06 | 3.86 | 3.76 | 208,500 | 35.86 | 4.74 | - |
19/02/68
|
3.90 | 3.86 unread messages | -0.02 | 3.90 | 3.80 | 167,000 | 36.42 | 4.66 | - |
18/02/68
|
3.82 | 3.88 unread messages | +0.06 | 3.88 | 3.80 | 122,200 | 36.61 | 4.64 | - |
17/02/68
|
3.90 | 3.82 unread messages | -0.10 | 3.92 | 3.78 | 354,400 | 36.04 | 4.71 | - |
14/02/68
|
3.92 | 3.92 unread messages | -0.02 | 3.94 | 3.86 | 143,100 | 36.99 | 4.59 | - |
13/02/68
|
3.92 | 3.94 unread messages | -0.14 | 4.08 | 3.86 | 492,400 | 37.18 | 4.57 | - |
11/02/68
|
4.00 | 4.08 unread messages | +0.02 | 4.14 | 3.98 | 120,600 | 38.50 | 4.41 | - |
10/02/68
|
4.10 | 4.06 unread messages | -0.04 | 4.10 | 3.96 | 108,800 | 38.31 | 4.43 | - |