ราคาหุ้นย้อนหลัง AMC
ตาราง ราคาหุ้นย้อนหลัง
3.54/2.82
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.90 | 2.96 unread messages | +0.04 | 2.98 | 2.90 | 800 | 5.59 | 6.42 | 0.00 |
21/11/67
|
2.92 | 2.92 unread messages | -0.02 | 2.92 | 2.90 | 48,600 | 5.51 | 6.51 | 0.00 |
20/11/67
|
2.96 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 108,400 | 5.55 | 6.46 | 0.00 |
19/11/67
|
2.92 | 2.94 unread messages | +0.06 | 3.00 | 2.92 | 69,900 | 5.55 | 6.46 | 0.00 |
18/11/67
|
2.96 | 2.88 unread messages | -0.08 | 2.96 | 2.88 | 184,300 | 5.43 | 6.60 | 0.00 |
15/11/67
|
3.00 | 2.96 unread messages | -0.10 | 3.02 | 2.92 | 178,900 | 5.59 | 6.42 | 0.00 |
14/11/67
|
3.16 | 3.06 unread messages | -0.14 | 3.16 | 3.00 | 279,400 | 5.77 | 6.21 | 0.00 |
13/11/67
|
3.14 | 3.20 unread messages | +0.04 | 3.20 | 3.12 | 141,700 | 4.77 | 5.94 | 0.00 |
12/11/67
|
3.14 | 3.16 unread messages | 0.00 | 3.16 | 3.14 | 800 | 4.71 | 6.01 | 0.00 |
11/11/67
|
3.14 | 3.16 unread messages | -0.04 | 3.16 | 3.14 | 42,700 | 4.71 | 6.01 | 0.00 |
08/11/67
|
3.22 | 3.20 unread messages | 0.00 | 3.22 | 3.14 | 135,000 | 4.77 | 5.94 | 0.00 |
07/11/67
|
3.18 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 25,400 | 4.77 | 5.94 | 0.00 |
06/11/67
|
3.20 | 3.20 unread messages | +0.02 | 3.20 | 3.20 | 15,500 | 4.77 | 5.94 | 0.00 |
05/11/67
|
3.22 | 3.18 unread messages | -0.02 | 3.24 | 3.18 | 70,200 | 4.74 | 5.97 | 0.00 |
04/11/67
|
3.20 | 3.20 unread messages | -0.02 | 3.20 | 3.20 | 19,500 | 4.77 | 5.94 | 0.00 |
01/11/67
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 33,000 | 4.80 | 5.90 | 0.00 |
31/10/67
|
3.22 | 3.22 unread messages | +0.02 | 3.22 | 3.20 | 26,300 | 4.80 | 5.90 | 0.00 |
30/10/67
|
3.24 | 3.20 unread messages | -0.04 | 3.24 | 3.20 | 180,200 | 4.77 | 5.94 | 0.00 |
29/10/67
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.20 | 53,000 | 4.83 | 5.86 | 0.00 |
28/10/67
|
3.22 | 3.26 unread messages | 0.00 | 3.26 | 3.20 | 77,000 | 4.86 | 5.83 | 0.00 |
25/10/67
|
3.28 | 3.26 unread messages | -0.02 | 3.30 | 3.22 | 158,300 | 4.86 | 5.83 | 0.00 |
24/10/67
|
3.26 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 4,700 | 4.89 | 5.79 | 0.00 |
22/10/67
|
3.28 | 3.28 unread messages | 0.00 | 3.32 | 3.28 | 53,800 | 4.89 | 5.79 | 0.00 |
21/10/67
|
3.32 | 3.28 unread messages | -0.06 | 3.32 | 3.28 | 43,800 | 4.89 | 5.79 | 0.00 |
18/10/67
|
3.30 | 3.34 unread messages | 0.00 | 3.34 | 3.30 | 59,000 | 4.98 | 5.69 | 0.00 |
17/10/67
|
3.30 | 3.34 unread messages | 0.00 | 3.34 | 3.30 | 37,300 | 4.98 | 5.69 | 0.00 |
16/10/67
|
3.30 | 3.34 unread messages | 0.00 | 3.34 | 3.26 | 169,800 | 4.98 | 5.69 | 0.00 |
15/10/67
|
3.36 | 3.34 unread messages | -0.02 | 3.36 | 3.30 | 48,000 | 4.98 | 5.69 | 0.00 |
11/10/67
|
3.38 | 3.36 unread messages | 0.00 | 3.38 | 3.32 | 67,200 | 5.01 | 5.65 | 0.00 |
10/10/67
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.32 | 4,700 | 5.01 | 5.65 | 0.00 |
09/10/67
|
3.34 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 40,500 | 5.01 | 5.65 | 0.00 |
08/10/67
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.34 | 135,300 | 5.01 | 5.65 | 0.00 |
07/10/67
|
3.36 | 3.38 unread messages | +0.04 | 3.38 | 3.34 | 49,700 | 5.04 | 5.62 | 0.00 |
04/10/67
|
3.32 | 3.34 unread messages | +0.02 | 3.34 | 3.30 | 98,200 | 4.98 | 5.69 | 0.00 |
03/10/67
|
3.32 | 3.32 unread messages | +0.02 | 3.36 | 3.30 | 205,500 | 4.95 | 5.72 | 0.00 |
02/10/67
|
3.30 | 3.30 unread messages | +0.02 | 3.52 | 3.26 | 2,831,000 | 4.92 | 5.76 | 0.00 |
01/10/67
|
3.26 | 3.28 unread messages | 0.00 | 3.32 | 3.26 | 39,700 | 4.89 | 5.79 | 0.00 |
30/09/67
|
3.28 | 3.28 unread messages | 0.00 | 3.32 | 3.28 | 306,500 | 4.89 | 5.79 | 0.00 |
27/09/67
|
3.28 | 3.28 unread messages | 0.00 | 3.32 | 3.28 | 79,300 | 4.89 | 5.79 | 0.00 |
26/09/67
|
3.32 | 3.28 unread messages | -0.04 | 3.34 | 3.28 | 503,200 | 4.89 | 5.79 | 0.00 |
25/09/67
|
3.26 | 3.32 unread messages | +0.06 | 3.50 | 3.26 | 1,924,200 | 4.95 | 5.72 | 0.00 |
24/09/67
|
3.24 | 3.26 unread messages | +0.04 | 3.26 | 3.20 | 63,600 | 4.86 | 5.83 | 0.00 |
23/09/67
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.22 | 70,100 | 4.80 | 5.90 | 0.00 |
20/09/67
|
3.20 | 3.24 unread messages | 0.00 | 3.24 | 3.20 | 155,600 | 4.83 | 5.86 | 0.00 |
19/09/67
|
3.22 | 3.24 unread messages | +0.04 | 3.24 | 3.20 | 41,400 | 4.83 | 5.86 | 0.00 |
18/09/67
|
3.20 | 3.20 unread messages | 0.00 | 3.24 | 3.20 | 21,700 | 4.77 | 5.94 | 0.00 |
17/09/67
|
3.22 | 3.20 unread messages | -0.02 | 3.24 | 3.20 | 36,700 | 4.77 | 5.94 | 0.00 |
16/09/67
|
3.20 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 263,100 | 4.80 | 5.90 | 0.00 |
13/09/67
|
3.18 | 3.22 unread messages | +0.02 | 3.22 | 3.18 | 91,500 | 4.80 | 5.90 | 0.00 |
12/09/67
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 1,600 | 4.77 | 5.94 | 0.00 |
11/09/67
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 4,800 | 4.80 | 5.90 | 0.00 |
10/09/67
|
3.18 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 3,100 | 4.80 | 5.90 | 0.00 |
09/09/67
|
3.22 | 3.22 unread messages | -0.02 | 3.22 | 3.20 | 53,900 | 4.80 | 5.90 | 0.00 |
06/09/67
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.20 | 130,700 | 4.83 | 5.86 | 0.00 |
05/09/67
|
3.20 | 3.22 unread messages | -0.02 | 3.22 | 3.18 | 121,900 | 4.80 | 5.90 | 0.00 |
04/09/67
|
3.20 | 3.24 unread messages | +0.04 | 3.24 | 3.20 | 8,500 | 4.83 | 5.86 | 0.00 |
03/09/67
|
3.24 | 3.20 unread messages | -0.06 | 3.24 | 3.20 | 23,900 | 4.77 | 5.94 | 0.00 |
02/09/67
|
3.22 | 3.26 unread messages | +0.02 | 3.26 | 3.20 | 64,700 | 4.86 | 5.83 | 0.00 |
30/08/67
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.18 | 124,600 | 4.83 | 5.86 | 0.00 |
29/08/67
|
3.22 | 3.24 unread messages | -0.02 | 3.24 | 3.22 | 2,500 | 4.83 | 5.86 | 0.00 |
28/08/67
|
3.28 | 3.26 unread messages | +0.02 | 3.28 | 3.24 | 5,500 | 4.86 | 5.83 | 0.00 |
27/08/67
|
3.26 | 3.24 unread messages | 0.00 | 3.28 | 3.24 | 91,400 | 4.83 | 5.86 | 0.00 |
26/08/67
|
3.22 | 3.24 unread messages | +0.04 | 3.26 | 3.22 | 97,000 | 4.83 | 5.86 | 0.00 |
23/08/67
|
3.20 | 3.20 unread messages | +0.02 | 3.22 | 3.16 | 140,000 | 4.77 | 5.94 | 0.00 |
22/08/67
|
3.16 | 3.18 unread messages | +0.04 | 3.18 | 3.16 | 54,300 | 4.74 | 5.97 | 0.00 |
21/08/67
|
3.16 | 3.14 unread messages | -0.04 | 3.16 | 3.14 | 2,100 | 4.68 | 6.05 | 0.00 |
20/08/67
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.16 | 25,400 | 4.74 | 5.97 | 0.00 |
19/08/67
|
3.10 | 3.18 unread messages | +0.02 | 3.18 | 3.10 | 9,500 | 4.74 | 5.97 | 0.00 |
16/08/67
|
3.18 | 3.16 unread messages | 0.00 | 3.18 | 3.08 | 209,200 | 4.71 | 6.01 | 0.00 |
15/08/67
|
3.16 | 3.16 unread messages | -0.02 | 3.16 | 3.14 | 37,500 | 4.71 | 6.01 | 0.00 |
14/08/67
|
3.12 | 3.18 unread messages | 0.00 | 3.18 | 3.10 | 124,000 | 4.74 | 5.97 | 0.00 |
13/08/67
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.10 | 177,700 | 4.74 | 5.97 | 0.00 |
09/08/67
|
3.20 | 3.18 unread messages | -0.04 | 3.20 | 3.16 | 81,300 | 4.74 | 5.97 | 0.00 |
08/08/67
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 102,400 | 4.67 | 5.90 | 0.00 |
07/08/67
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 38,800 | 4.67 | 5.90 | 0.00 |
06/08/67
|
3.14 | 3.22 unread messages | +0.02 | 3.22 | 3.12 | 149,900 | 4.67 | 5.90 | 0.00 |
05/08/67
|
3.20 | 3.20 unread messages | -0.06 | 3.24 | 3.16 | 159,600 | 4.64 | 5.94 | 0.00 |
02/08/67
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.22 | 42,000 | 4.73 | 5.83 | 0.00 |
01/08/67
|
3.24 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 185,600 | 4.76 | 5.79 | 0.00 |
31/07/67
|
3.28 | 3.26 unread messages | -0.02 | 3.28 | 3.24 | 61,500 | 4.73 | 5.83 | 0.00 |
30/07/67
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 218,200 | 4.76 | 5.79 | 0.00 |
26/07/67
|
3.26 | 3.28 unread messages | +0.02 | 3.30 | 3.24 | 41,300 | 4.76 | 5.79 | 0.00 |
25/07/67
|
3.26 | 3.26 unread messages | -0.02 | 3.26 | 3.24 | 28,500 | 4.73 | 5.83 | 0.00 |
24/07/67
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.24 | 92,700 | 4.76 | 5.79 | 0.00 |
23/07/67
|
3.26 | 3.30 unread messages | +0.02 | 3.30 | 3.20 | 259,900 | 4.79 | 5.76 | 0.00 |
19/07/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 5,100 | 4.76 | 5.79 | 0.00 |
18/07/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 118,000 | 4.79 | 5.76 | 0.00 |
17/07/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 122,200 | 4.79 | 5.76 | 0.00 |
16/07/67
|
3.32 | 3.28 unread messages | -0.02 | 3.32 | 3.28 | 48,300 | 4.76 | 5.79 | 0.00 |
15/07/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 36,200 | 4.79 | 5.76 | 0.00 |
12/07/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.26 | 51,100 | 4.79 | 5.76 | 0.00 |
11/07/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 2,700 | 4.79 | 5.76 | 0.00 |
10/07/67
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 2,700 | 4.76 | 5.79 | 0.00 |
09/07/67
|
3.26 | 3.30 unread messages | +0.04 | 3.30 | 3.26 | 8,200 | 4.79 | 5.76 | 0.00 |
08/07/67
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.26 | 63,700 | 4.73 | 5.83 | 0.00 |
05/07/67
|
3.26 | 3.26 unread messages | -0.02 | 3.28 | 3.26 | 40,300 | 4.73 | 5.83 | 0.00 |
04/07/67
|
3.26 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 20,600 | 4.76 | 5.79 | 0.00 |
03/07/67
|
3.26 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 1,900 | 4.76 | 5.79 | 0.00 |
02/07/67
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.28 | 600 | 4.76 | 5.79 | 0.00 |
01/07/67
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.26 | 258,500 | 4.76 | 5.79 | 0.00 |
28/06/67
|
3.28 | 3.26 unread messages | -0.06 | 3.30 | 3.26 | 139,800 | 4.73 | 5.83 | 0.00 |
27/06/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.28 | 71,100 | 4.82 | 5.72 | 0.00 |
26/06/67
|
3.30 | 3.30 unread messages | -0.02 | 3.32 | 3.30 | 38,300 | 4.79 | 5.76 | 0.00 |
25/06/67
|
3.30 | 3.32 unread messages | 0.00 | 3.32 | 3.30 | 125,100 | 4.82 | 5.72 | 0.00 |
24/06/67
|
3.30 | 3.32 unread messages | 0.00 | 3.34 | 3.30 | 68,000 | 4.82 | 5.72 | 0.00 |
21/06/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.30 | 135,000 | 4.82 | 5.72 | 0.00 |
20/06/67
|
3.26 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 232,400 | 4.79 | 5.76 | 0.00 |
19/06/67
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.20 | 612,700 | 4.76 | 5.79 | 0.00 |
18/06/67
|
3.26 | 3.26 unread messages | -0.02 | 3.28 | 3.24 | 88,200 | 4.73 | 5.83 | 0.00 |
17/06/67
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 114,700 | 4.76 | 5.79 | 0.00 |
14/06/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 179,900 | 4.76 | 5.79 | 0.00 |
13/06/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 174,600 | 4.79 | 5.76 | 0.00 |
12/06/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 84,400 | 4.76 | 5.79 | 0.00 |
11/06/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 61,900 | 4.76 | 5.79 | 0.00 |
10/06/67
|
3.28 | 3.28 unread messages | -0.04 | 3.30 | 3.26 | 89,700 | 4.76 | 5.79 | 0.00 |
07/06/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.28 | 66,800 | 4.82 | 5.72 | 0.00 |
06/06/67
|
3.34 | 3.30 unread messages | -0.02 | 3.34 | 3.28 | 114,900 | 4.79 | 5.76 | 0.00 |
06/06/67
|
3.34 | 3.30 unread messages | -0.02 | 3.34 | 3.28 | 114,900 | 4.79 | 5.76 | 0.00 |
06/06/67
|
3.34 | 3.30 unread messages | -0.02 | 3.34 | 3.28 | 114,900 | 4.79 | 5.76 | 0.00 |
05/06/67
|
3.30 | 3.32 unread messages | +0.04 | 3.32 | 3.28 | 218,300 | 4.82 | 5.72 | 0.00 |
04/06/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 230,000 | 4.76 | 5.79 | 0.00 |
31/05/67
|
3.28 | 3.28 unread messages | +0.02 | 3.28 | 3.26 | 94,200 | 4.76 | 5.79 | 0.00 |
30/05/67
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 2,500 | 4.73 | 5.83 | 0.00 |
29/05/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.26 | 11,000 | 4.73 | 5.83 | 0.00 |
28/05/67
|
3.24 | 3.26 unread messages | +0.02 | 3.30 | 3.24 | 251,100 | 4.73 | 5.83 | 0.00 |
27/05/67
|
3.26 | 3.24 unread messages | -0.02 | 3.28 | 3.24 | 332,200 | 4.70 | 5.86 | 0.00 |
24/05/67
|
3.24 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 373,700 | 4.73 | 5.83 | 0.00 |
23/05/67
|
3.26 | 3.26 unread messages | -0.02 | 3.26 | 3.24 | 139,300 | 4.73 | 5.83 | 0.00 |
21/05/67
|
3.26 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 56,800 | 4.76 | 5.79 | 0.00 |
20/05/67
|
3.28 | 3.28 unread messages | +0.02 | 3.28 | 3.26 | 36,200 | 4.76 | 5.79 | 0.00 |
17/05/67
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.26 | 80,100 | 4.73 | 5.83 | 0.00 |
16/05/67
|
3.24 | 3.26 unread messages | +0.04 | 3.26 | 3.24 | 74,700 | 4.73 | 5.83 | 0.00 |
15/05/67
|
3.26 | 3.22 unread messages | -0.02 | 3.26 | 3.22 | 182,500 | 4.67 | 5.90 | 0.00 |
14/05/67
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.24 | 70,100 | 3.73 | 5.86 | 0.00 |
13/05/67
|
3.24 | 3.26 unread messages | 0.00 | 3.26 | 3.24 | 77,200 | 3.75 | 5.83 | 0.00 |
10/05/67
|
3.24 | 3.26 unread messages | +0.02 | 3.26 | 3.24 | 203,000 | 3.75 | 5.83 | 0.00 |
09/05/67
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.24 | 75,900 | 3.73 | 5.86 | 0.00 |
08/05/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.24 | 96,100 | 3.75 | 5.83 | 0.00 |
07/05/67
|
3.24 | 3.26 unread messages | +0.02 | 3.26 | 3.22 | 181,100 | 3.75 | 5.83 | 0.00 |
03/05/67
|
3.24 | 3.24 unread messages | -0.02 | 3.26 | 3.20 | 120,500 | 3.73 | 5.86 | 0.00 |
02/05/67
|
3.22 | 3.26 unread messages | 0.00 | 3.26 | 3.22 | 208,200 | 3.75 | 5.83 | 0.00 |
30/04/67
|
3.24 | 3.26 unread messages | +0.04 | 3.26 | 3.22 | 106,900 | 3.75 | 5.83 | 0.00 |
29/04/67
|
3.22 | 3.22 unread messages | -0.04 | 3.24 | 3.20 | 185,500 | 3.71 | 5.90 | 0.00 |
26/04/67
|
3.20 | 3.26 unread messages | 0.00 | 3.26 | 3.20 | 216,400 | 3.75 | 5.83 | 0.00 |
25/04/67
|
3.24 | 3.26 unread messages | +0.02 | 3.26 | 3.24 | 59,100 | 3.75 | 5.83 | 0.00 |
24/04/67
|
3.20 | 3.24 unread messages | +0.02 | 3.28 | 3.20 | 171,300 | 3.73 | 5.86 | 0.00 |
23/04/67
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 11,800 | 3.71 | 5.90 | 0.00 |
22/04/67
|
3.20 | 3.22 unread messages | +0.04 | 3.22 | 3.20 | 58,200 | 3.71 | 5.90 | 0.00 |
19/04/67
|
3.30 | 3.18 unread messages | -0.12 | 3.30 | 3.18 | 311,500 | 3.66 | 5.97 | 0.00 |
18/04/67
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 165,900 | 3.80 | 5.76 | 0.00 |
17/04/67
|
3.28 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 41,100 | 3.80 | 5.76 | 0.00 |
11/04/67
|
3.28 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 138,700 | 3.80 | 5.76 | 0.00 |
10/04/67
|
3.30 | 3.30 unread messages | +0.02 | 3.32 | 3.28 | 70,100 | 3.80 | 5.76 | 0.00 |
09/04/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 159,900 | 3.78 | 5.79 | 0.00 |
05/04/67
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.28 | 494,300 | 3.78 | 5.79 | 0.00 |
04/04/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 524,800 | 3.78 | 5.79 | 0.00 |
02/04/67
|
3.32 | 3.28 unread messages | -0.02 | 3.32 | 3.28 | 270,600 | 3.78 | 5.79 | 0.00 |
01/04/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 361,400 | 3.80 | 5.76 | 0.00 |
29/03/67
|
3.24 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 402,100 | 3.78 | 5.79 | 0.00 |
28/03/67
|
3.20 | 3.26 unread messages | +0.06 | 3.26 | 3.20 | 565,100 | 3.75 | 5.83 | 0.00 |
27/03/67
|
3.16 | 3.20 unread messages | +0.04 | 3.20 | 3.14 | 258,300 | 3.68 | 5.94 | 0.00 |
26/03/67
|
3.14 | 3.16 unread messages | +0.04 | 3.16 | 3.14 | 277,100 | 3.64 | 6.01 | 0.00 |
25/03/67
|
3.20 | 3.12 unread messages | -0.08 | 3.20 | 3.12 | 406,500 | 3.59 | 6.09 | 0.00 |
22/03/67
|
3.18 | 3.20 unread messages | -0.02 | 3.22 | 3.18 | 455,500 | 3.68 | 5.94 | 0.00 |
21/03/67
|
3.26 | 3.22 unread messages | -0.26 | 3.28 | 3.20 | 762,900 | 3.71 | 5.90 | 0.00 |
20/03/67
|
3.48 | 3.48 unread messages | -0.02 | 3.50 | 3.48 | 1,565,700 | 4.01 | 5.46 | 0.00 |
19/03/67
|
3.46 | 3.50 unread messages | +0.08 | 3.54 | 3.44 | 2,304,800 | 4.03 | 5.43 | 0.00 |
18/03/67
|
3.50 | 3.42 unread messages | -0.04 | 3.50 | 3.42 | 1,471,800 | 3.94 | 5.56 | 0.00 |
15/03/67
|
3.34 | 3.46 unread messages | +0.12 | 3.54 | 3.32 | 4,789,000 | 3.98 | 5.49 | 0.00 |
14/03/67
|
3.32 | 3.34 unread messages | +0.02 | 3.34 | 3.32 | 306,600 | 3.85 | 5.69 | 0.00 |
13/03/67
|
3.32 | 3.32 unread messages | +0.02 | 3.34 | 3.30 | 317,300 | 3.82 | 5.72 | 0.00 |
12/03/67
|
3.30 | 3.30 unread messages | -0.02 | 3.32 | 3.30 | 153,600 | 3.80 | 5.76 | 0.00 |
11/03/67
|
3.32 | 3.32 unread messages | +0.02 | 3.32 | 3.30 | 177,700 | 3.82 | 5.72 | 0.00 |
08/03/67
|
3.26 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 526,300 | 3.80 | 5.76 | 0.00 |
07/03/67
|
3.24 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 243,700 | 3.78 | 5.79 | 0.00 |
06/03/67
|
3.22 | 3.26 unread messages | +0.04 | 3.26 | 3.22 | 155,200 | 3.75 | 5.83 | 0.00 |
05/03/67
|
3.18 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 895,900 | 3.71 | 5.90 | 0.00 |
04/03/67
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.22 | 593,400 | 3.71 | 5.90 | 0.00 |
01/03/67
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 290,800 | 3.73 | 5.86 | 0.00 |
29/02/67
|
3.26 | 3.24 unread messages | -0.02 | 3.30 | 3.24 | 1,363,900 | 3.73 | 5.86 | 0.00 |
28/02/67
|
3.28 | 3.26 unread messages | -0.02 | 3.30 | 3.24 | 534,200 | 3.75 | 5.83 | 0.00 |
27/02/67
|
3.32 | 3.28 unread messages | -0.02 | 3.34 | 3.26 | 1,222,000 | 3.78 | 5.79 | 0.00 |
23/02/67
|
3.48 | 3.30 unread messages | -0.16 | 3.50 | 3.28 | 2,805,100 | 3.80 | 0.00 | 0.00 |
22/02/67
|
3.44 | 3.46 unread messages | +0.04 | 3.46 | 3.42 | 559,300 | 4.94 | 0.00 | 0.00 |
21/02/67
|
3.40 | 3.42 unread messages | 0.00 | 3.44 | 3.40 | 400,500 | 4.88 | 0.00 | 0.00 |
20/02/67
|
3.38 | 3.42 unread messages | +0.04 | 3.42 | 3.38 | 158,700 | 4.88 | 0.00 | 0.00 |
19/02/67
|
3.36 | 3.38 unread messages | +0.02 | 3.40 | 3.36 | 168,800 | 4.82 | 0.00 | 0.00 |
16/02/67
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 88,900 | 4.80 | 0.00 | 0.00 |
15/02/67
|
3.34 | 3.36 unread messages | 0.00 | 3.36 | 3.32 | 192,300 | 4.80 | 0.00 | 0.00 |
14/02/67
|
3.36 | 3.36 unread messages | +0.02 | 3.36 | 3.32 | 176,400 | 4.80 | 0.00 | 0.00 |
13/02/67
|
3.28 | 3.34 unread messages | +0.08 | 3.34 | 3.28 | 215,500 | 4.77 | 0.00 | 0.00 |
12/02/67
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.26 | 218,800 | 4.65 | 0.00 | 0.00 |
09/02/67
|
3.24 | 3.26 unread messages | -0.02 | 3.26 | 3.24 | 205,900 | 4.65 | 0.00 | 0.00 |
08/02/67
|
3.26 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 257,000 | 4.68 | 0.00 | 0.00 |
07/02/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 140,400 | 4.68 | 0.00 | 0.00 |
06/02/67
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 155,900 | 4.68 | 0.00 | 0.00 |
05/02/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.22 | 152,700 | 4.65 | 0.00 | 0.00 |
02/02/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.24 | 505,700 | 4.65 | 0.00 | 0.00 |
01/02/67
|
3.24 | 3.26 unread messages | +0.02 | 3.26 | 3.24 | 69,900 | 4.65 | 0.00 | 0.00 |
31/01/67
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.24 | 44,500 | 4.62 | 0.00 | 0.00 |
30/01/67
|
3.24 | 3.26 unread messages | +0.02 | 3.26 | 3.22 | 270,100 | 4.65 | 0.00 | 0.00 |
29/01/67
|
3.30 | 3.24 unread messages | -0.10 | 3.32 | 3.22 | 643,900 | 4.62 | 0.00 | 0.00 |