ราคาหุ้นย้อนหลัง AMC

  1. Home
  2. ราคาหุ้นย้อนหลัง AMC

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
10/04/69
2.422.40 +0.022.422.347,70085.653.33-
09/04/69
2.402.38 -0.022.402.3833,00084.943.36-
08/04/69
2.402.40 -0.022.442.4011,90085.653.33-
07/04/69
2.502.42 -0.022.502.4028,60086.373.31-
03/04/69
2.522.44 -0.102.522.4027,90087.083.28-
02/04/69
2.462.54 0.002.542.4210,80090.653.15-
01/04/69
2.542.54 +0.042.542.465,90090.653.15-
31/03/69
2.562.50 +0.042.562.46229,40089.223.20-
30/03/69
2.342.46 +0.142.582.32238,90087.793.25-
27/03/69
2.202.32 +0.102.322.2079,00082.803.45-
26/03/69
2.182.22 +0.082.262.1840,10079.233.60-
25/03/69
2.122.14 +0.022.162.12122,10076.373.74-
24/03/69
2.102.12 +0.022.122.109,50075.663.77-
23/03/69
2.102.10 0.002.102.1057,00074.953.81-
20/03/69
2.102.10 -0.022.102.0835,60074.953.81-
19/03/69
2.042.12 -0.042.122.0227,60075.663.77-
18/03/69
2.102.16 +0.062.162.1033,40077.093.70-
17/03/69
2.102.10 +0.022.102.0814,20074.953.81-
16/03/69
2.022.08 -0.022.082.0016,90074.953.81-
13/03/69
2.082.10 +0.022.102.0860074.953.81-
12/03/69
2.042.08 -0.022.082.0423,30074.233.85-
11/03/69
2.022.10 +0.062.102.0220,80074.953.81-
10/03/69
2.042.04 +0.022.062.0029,40072.803.92-
09/03/69
2.062.02 -0.042.061.9954,50072.093.96-
06/03/69
2.022.06 -0.022.062.0217,60073.523.88-
05/03/69
2.082.08 -0.022.082.0810074.233.85-
04/03/69
2.062.10 -0.042.102.0051,80074.953.81-
02/03/69
2.042.14 +0.022.142.0438,10076.373.74-
27/02/69
2.122.12 +0.022.122.0611,10075.663.77-
26/02/69
2.122.10 0.002.122.1060074.953.81-
25/02/69
2.122.10 -0.022.122.0813,80074.953.81-
24/02/69
2.102.12 0.002.122.101,100-100.004.72-
23/02/69
2.122.12 +0.022.122.12100-100.004.72-
20/02/69
2.082.10 +0.022.122.0813,500-100.004.76-
19/02/69
2.102.08 -0.022.102.082,100-100.004.81-
18/02/69
2.082.10 +0.022.102.086,100-100.004.76-
17/02/69
2.022.08 +0.022.082.0218,600-100.004.81-
16/02/69
2.082.06 0.002.082.0613,900-100.004.85-
13/02/69
2.062.06 0.002.082.0423,900-100.004.85-
12/02/69
2.022.06 -0.022.062.0011,300-100.004.85-
11/02/69
2.042.08 +0.042.102.04600-100.004.81-
10/02/69
2.002.04 -0.042.041.997,600-100.004.90-
09/02/69
2.042.08 +0.082.101.9614,200-100.004.81-
06/02/69
2.062.00 -0.062.102.0013,300-100.005.00-
05/02/69
2.022.06 0.002.062.02300-100.004.85-
04/02/69
2.082.06 -0.042.082.06200-100.004.85-
03/02/69
2.102.10 +0.022.102.10100-100.004.76-
02/02/69
2.082.08 0.002.102.0849,600-100.004.81-
30/01/69
2.102.08 0.002.122.082,200-100.004.81-
29/01/69
2.102.08 -0.042.122.0810,000-100.004.81-
28/01/69
2.102.12 +0.042.122.103,200-100.004.72-
27/01/69
2.122.08 +0.062.122.0822,200-100.004.81-
26/01/69
2.002.02 +0.022.022.0040,200-100.004.95-
23/01/69
1.992.00 0.002.001.99300-100.005.00-
22/01/69
1.992.00 +0.032.001.9923,800-100.005.00-
21/01/69
1.951.97 -0.012.021.9554,200-100.005.08-
20/01/69
1.981.98 0.001.981.98100-100.005.05-
19/01/69
1.991.98 -0.011.991.98800-100.005.05-
16/01/69
1.991.99 +0.071.991.99500-100.005.03-
15/01/69
1.991.92 -0.062.001.9210,000-100.005.21-
14/01/69
1.971.98 +0.051.981.974,300-100.005.05-
13/01/69
1.941.93 -0.061.981.9310,200-100.005.18-
12/01/69
1.991.99 -0.012.001.934,700-100.005.03-
09/01/69
1.972.00 +0.052.001.97200-100.005.00-
08/01/69
1.931.95 +0.021.951.9351,000-100.005.13-
07/01/69
2.001.93 -0.072.001.93900-100.005.18-
06/01/69
1.982.00 +0.022.001.984,100-100.005.00-
05/01/69
1.981.98 -0.011.981.911,200-100.005.05-