ราคาหุ้นย้อนหลัง AMC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
2.26 | 2.30 unread messages | +0.06 | 2.30 | 2.24 | 65,300 | 15.51 | 4.35 | - |
28/04/68
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 14,000 | 15.10 | 4.46 | - |
25/04/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 3,700 | 14.97 | 4.50 | - |
24/04/68
|
2.20 | 2.24 unread messages | +0.02 | 2.24 | 2.18 | 31,900 | 15.10 | 4.46 | - |
23/04/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 2,000 | 14.97 | 4.50 | - |
22/04/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 5,400 | 14.97 | 4.50 | - |
21/04/68
|
2.20 | 2.22 unread messages | -0.02 | 2.22 | 2.20 | 73,900 | 14.97 | 4.50 | - |
18/04/68
|
2.20 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 55,500 | 15.10 | 4.46 | - |
17/04/68
|
2.20 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 270,600 | 15.10 | 4.46 | - |
16/04/68
|
2.22 | 2.24 unread messages | +0.04 | 2.24 | 2.22 | 11,200 | 15.10 | 4.46 | - |
11/04/68
|
2.20 | 2.20 unread messages | +0.02 | 2.22 | 2.20 | 343,500 | 14.83 | 4.55 | - |
10/04/68
|
2.12 | 2.18 unread messages | +0.02 | 2.22 | 2.04 | 401,200 | 14.70 | 4.59 | - |
09/04/68
|
2.12 | 2.16 unread messages | +0.04 | 2.18 | 2.10 | 222,900 | 14.56 | 4.63 | - |
08/04/68
|
2.02 | 2.12 unread messages | +0.08 | 2.12 | 2.02 | 1,535,800 | 14.29 | 4.72 | - |
04/04/68
|
1.96 | 2.04 unread messages | +0.06 | 2.04 | 1.96 | 77,200 | 13.76 | 4.90 | - |
03/04/68
|
1.98 | 1.98 unread messages | +0.01 | 1.98 | 1.98 | 100 | 13.35 | 5.05 | - |
02/04/68
|
1.99 | 1.97 unread messages | -0.03 | 1.99 | 1.97 | 34,700 | 13.28 | 5.08 | - |
01/04/68
|
2.02 | 2.00 unread messages | +0.01 | 2.02 | 1.98 | 43,400 | 13.49 | 5.00 | - |
31/03/68
|
1.95 | 1.99 unread messages | +0.04 | 2.22 | 1.95 | 758,600 | 13.42 | 5.03 | - |
28/03/68
|
1.95 | 1.95 unread messages | -0.02 | 1.95 | 1.95 | 1,200 | 13.15 | 5.13 | - |
27/03/68
|
1.96 | 1.97 unread messages | +0.01 | 1.97 | 1.96 | 4,200 | 13.28 | 5.08 | - |
26/03/68
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.96 | 6,200 | 13.22 | 5.10 | - |
25/03/68
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.95 | 37,700 | 13.22 | 5.10 | - |
24/03/68
|
1.96 | 1.96 unread messages | 0.00 | 1.97 | 1.96 | 43,100 | 13.22 | 5.10 | - |
21/03/68
|
1.95 | 1.96 unread messages | -0.01 | 1.96 | 1.95 | 124,900 | 13.22 | 5.10 | - |
20/03/68
|
1.95 | 1.97 unread messages | -0.03 | 1.97 | 1.95 | 483,900 | 13.28 | 5.08 | - |
19/03/68
|
1.98 | 2.00 unread messages | +0.05 | 2.00 | 1.97 | 184,500 | 13.49 | 5.00 | - |
18/03/68
|
1.97 | 1.95 unread messages | -0.02 | 1.97 | 1.95 | 195,400 | 13.15 | 5.13 | - |
17/03/68
|
1.96 | 1.97 unread messages | 0.00 | 1.97 | 1.96 | 32,700 | 13.28 | 5.08 | - |
14/03/68
|
1.96 | 1.97 unread messages | +0.02 | 1.97 | 1.95 | 54,800 | 13.28 | 5.08 | - |
13/03/68
|
1.95 | 1.95 unread messages | 0.00 | 1.96 | 1.94 | 255,500 | 13.15 | 5.13 | - |
12/03/68
|
1.95 | 1.95 unread messages | 0.00 | 1.95 | 1.94 | 248,300 | 13.15 | 5.13 | - |
11/03/68
|
1.91 | 1.95 unread messages | +0.06 | 1.96 | 1.91 | 320,900 | 13.15 | 5.13 | - |
10/03/68
|
1.90 | 1.89 unread messages | -0.01 | 1.91 | 1.89 | 23,300 | 12.74 | 5.29 | - |
07/03/68
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.89 | 16,800 | 12.81 | 5.26 | - |
06/03/68
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.89 | 2,500 | 12.74 | 5.29 | - |
05/03/68
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.88 | 37,400 | 12.74 | 5.29 | - |
04/03/68
|
1.87 | 1.89 unread messages | +0.02 | 1.90 | 1.87 | 47,100 | 12.74 | 5.29 | - |
03/03/68
|
1.90 | 1.87 unread messages | -0.03 | 1.90 | 1.85 | 183,900 | 12.61 | 5.35 | - |
28/02/68
|
1.90 | 1.90 unread messages | -0.01 | 1.90 | 1.88 | 121,300 | 12.81 | 5.26 | - |
27/02/68
|
1.93 | 1.91 unread messages | -0.01 | 1.93 | 1.91 | 54,200 | 12.88 | 5.24 | - |
26/02/68
|
1.93 | 1.92 unread messages | +0.02 | 1.93 | 1.90 | 16,800 | 12.95 | 5.21 | - |
25/02/68
|
1.92 | 1.90 unread messages | -0.02 | 1.94 | 1.90 | 122,600 | 12.81 | 5.26 | - |
24/02/68
|
1.90 | 1.92 unread messages | -0.05 | 1.92 | 1.90 | 46,200 | 12.95 | 5.21 | - |
21/02/68
|
1.97 | 1.97 unread messages | +0.01 | 1.97 | 1.96 | 11,400 | 3.72 | 9.64 | - |
20/02/68
|
1.96 | 1.96 unread messages | 0.00 | 1.97 | 1.96 | 190,900 | 3.70 | 9.69 | - |
19/02/68
|
1.95 | 1.96 unread messages | +0.01 | 1.96 | 1.95 | 36,900 | 3.70 | 9.69 | - |
18/02/68
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.95 | 61,900 | 3.68 | 9.74 | - |
17/02/68
|
1.94 | 1.96 unread messages | 0.00 | 1.96 | 1.93 | 146,600 | 3.70 | 9.69 | - |
14/02/68
|
1.95 | 1.96 unread messages | +0.01 | 1.96 | 1.95 | 13,000 | 3.70 | 9.69 | - |
13/02/68
|
1.93 | 1.95 unread messages | +0.01 | 1.95 | 1.92 | 113,200 | 3.68 | 9.74 | - |
11/02/68
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.94 | 500 | 3.66 | 9.79 | - |
10/02/68
|
1.94 | 1.94 unread messages | -0.01 | 1.95 | 1.90 | 148,800 | 3.66 | 9.79 | - |
07/02/68
|
1.91 | 1.95 unread messages | +0.03 | 1.95 | 1.90 | 161,000 | 3.68 | 9.74 | - |
06/02/68
|
1.95 | 1.92 unread messages | -0.01 | 1.95 | 1.90 | 192,500 | 3.62 | 9.90 | - |
05/02/68
|
1.95 | 1.93 unread messages | -0.03 | 1.95 | 1.92 | 70,200 | 3.64 | 9.84 | - |
04/02/68
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.94 | 45,700 | 3.70 | 9.69 | - |
03/02/68
|
1.95 | 1.96 unread messages | -0.01 | 1.96 | 1.94 | 70,100 | 3.70 | 9.69 | - |
31/01/68
|
1.95 | 1.97 unread messages | +0.02 | 1.97 | 1.94 | 425,800 | 3.72 | 9.64 | - |
30/01/68
|
1.95 | 1.95 unread messages | -0.01 | 1.96 | 1.95 | 88,200 | 3.68 | 9.74 | - |
29/01/68
|
1.95 | 1.96 unread messages | +0.01 | 1.96 | 1.94 | 305,600 | 3.70 | 9.69 | - |
28/01/68
|
1.94 | 1.95 unread messages | +0.01 | 1.95 | 1.94 | 205,200 | 3.68 | 9.74 | - |
27/01/68
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.94 | 250,800 | 3.66 | 9.79 | - |
24/01/68
|
1.94 | 1.95 unread messages | 0.00 | 1.95 | 1.94 | 34,300 | 3.68 | 9.74 | - |
23/01/68
|
1.95 | 1.95 unread messages | 0.00 | 1.95 | 1.94 | 125,200 | 3.68 | 9.74 | - |
22/01/68
|
1.95 | 1.95 unread messages | +0.01 | 1.95 | 1.94 | 151,100 | 3.68 | 9.74 | - |
21/01/68
|
1.95 | 1.94 unread messages | -0.01 | 1.96 | 1.93 | 151,200 | 3.66 | 9.79 | - |
20/01/68
|
1.94 | 1.95 unread messages | +0.03 | 1.95 | 1.92 | 269,700 | 3.68 | 9.74 | - |
17/01/68
|
1.97 | 1.92 unread messages | -0.04 | 1.97 | 1.92 | 138,800 | 3.62 | 9.90 | - |
16/01/68
|
1.92 | 1.96 unread messages | +0.04 | 1.96 | 1.92 | 482,400 | 3.70 | 9.69 | - |
15/01/68
|
1.91 | 1.92 unread messages | +0.03 | 1.94 | 1.91 | 169,100 | 3.62 | 9.90 | - |
14/01/68
|
1.92 | 1.89 unread messages | -0.02 | 1.93 | 1.89 | 97,200 | 3.57 | 10.05 | - |
13/01/68
|
1.90 | 1.91 unread messages | +0.01 | 1.92 | 1.89 | 241,700 | 3.60 | 9.95 | - |
10/01/68
|
1.87 | 1.90 unread messages | 0.00 | 1.92 | 1.87 | 381,500 | 3.59 | 10.00 | - |
09/01/68
|
1.95 | 1.90 unread messages | -0.04 | 1.95 | 1.88 | 484,800 | 3.59 | 10.00 | - |
08/01/68
|
1.94 | 1.94 unread messages | 0.00 | 1.96 | 1.94 | 497,800 | 3.66 | 9.79 | - |
07/01/68
|
1.89 | 1.94 unread messages | +0.07 | 1.94 | 1.88 | 412,000 | 3.66 | 9.79 | - |
06/01/68
|
1.92 | 1.87 unread messages | -0.04 | 1.95 | 1.87 | 1,082,600 | 3.53 | 10.16 | - |
03/01/68
|
1.83 | 1.91 unread messages | +0.08 | 2.08 | 1.83 | 6,345,000 | 3.60 | 9.95 | - |
02/01/68
|
1.81 | 1.83 unread messages | +0.02 | 1.84 | 1.80 | 1,247,000 | 3.45 | 10.38 | - |