ราคาหุ้นย้อนหลัง AMC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.10 | 2.08 unread messages | 0.00 | 2.12 | 2.08 | 2,200 | -100.00 | 4.81 | - |
29/01/69
|
2.10 | 2.08 unread messages | -0.04 | 2.12 | 2.08 | 10,000 | -100.00 | 4.81 | - |
28/01/69
|
2.10 | 2.12 unread messages | +0.04 | 2.12 | 2.10 | 3,200 | -100.00 | 4.72 | - |
27/01/69
|
2.12 | 2.08 unread messages | +0.06 | 2.12 | 2.08 | 22,200 | -100.00 | 4.81 | - |
26/01/69
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 40,200 | -100.00 | 4.95 | - |
23/01/69
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 300 | -100.00 | 5.00 | - |
22/01/69
|
1.99 | 2.00 unread messages | +0.03 | 2.00 | 1.99 | 23,800 | -100.00 | 5.00 | - |
21/01/69
|
1.95 | 1.97 unread messages | -0.01 | 2.02 | 1.95 | 54,200 | -100.00 | 5.08 | - |
20/01/69
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.98 | 100 | -100.00 | 5.05 | - |
19/01/69
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.98 | 800 | -100.00 | 5.05 | - |
16/01/69
|
1.99 | 1.99 unread messages | +0.07 | 1.99 | 1.99 | 500 | -100.00 | 5.03 | - |
15/01/69
|
1.99 | 1.92 unread messages | -0.06 | 2.00 | 1.92 | 10,000 | -100.00 | 5.21 | - |
14/01/69
|
1.97 | 1.98 unread messages | +0.05 | 1.98 | 1.97 | 4,300 | -100.00 | 5.05 | - |
13/01/69
|
1.94 | 1.93 unread messages | -0.06 | 1.98 | 1.93 | 10,200 | -100.00 | 5.18 | - |
12/01/69
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.93 | 4,700 | -100.00 | 5.03 | - |
09/01/69
|
1.97 | 2.00 unread messages | +0.05 | 2.00 | 1.97 | 200 | -100.00 | 5.00 | - |
08/01/69
|
1.93 | 1.95 unread messages | +0.02 | 1.95 | 1.93 | 51,000 | -100.00 | 5.13 | - |
07/01/69
|
2.00 | 1.93 unread messages | -0.07 | 2.00 | 1.93 | 900 | -100.00 | 5.18 | - |
06/01/69
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 4,100 | -100.00 | 5.00 | - |
05/01/69
|
1.98 | 1.98 unread messages | -0.01 | 1.98 | 1.91 | 1,200 | -100.00 | 5.05 | - |