ราคาหุ้นย้อนหลัง AMC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.95 | 1.95 unread messages | -0.05 | 1.95 | 1.95 | 22,600 | -100.00 | 5.13 | - |
03/12/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 2.00 | 700 | -100.00 | 5.00 | - |
02/12/68
|
1.99 | 1.99 unread messages | +0.04 | 2.00 | 1.99 | 1,800 | -100.00 | 5.03 | - |
01/12/68
|
1.94 | 1.95 unread messages | -0.13 | 1.95 | 1.94 | 2,300 | -100.00 | 5.13 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.81 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.81 | - |
26/11/68
|
2.08 | 2.08 unread messages | +0.08 | 2.08 | 2.08 | 100 | -100.00 | 4.81 | - |
25/11/68
|
2.08 | 2.00 unread messages | -0.06 | 2.08 | 2.00 | 6,400 | -100.00 | 5.00 | - |
24/11/68
|
2.00 | 2.06 unread messages | -0.02 | 2.06 | 2.00 | 4,100 | -100.00 | 4.85 | - |
21/11/68
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.00 | 900 | -100.00 | 4.81 | - |
20/11/68
|
2.08 | 2.08 unread messages | +0.06 | 2.08 | 2.08 | 2,000 | -100.00 | 4.81 | - |
19/11/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 1,200 | -100.00 | 4.95 | - |
18/11/68
|
2.04 | 2.02 unread messages | -0.06 | 2.04 | 2.02 | 1,800 | -100.00 | 4.95 | - |
17/11/68
|
2.04 | 2.08 unread messages | +0.02 | 2.08 | 2.00 | 14,800 | -100.00 | 4.81 | - |
14/11/68
|
2.10 | 2.06 unread messages | -0.06 | 2.10 | 2.06 | 3,700 | -100.00 | 4.85 | - |
13/11/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 400 | -100.00 | 4.72 | - |
12/11/68
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 120,400 | -100.00 | 4.72 | - |
11/11/68
|
2.12 | 2.14 unread messages | +0.04 | 2.14 | 2.06 | 1,100 | -100.00 | 4.67 | - |
10/11/68
|
2.16 | 2.10 unread messages | -0.06 | 2.16 | 2.10 | 5,300 | -100.00 | 4.76 | - |
07/11/68
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 500 | -100.00 | 4.63 | - |
06/11/68
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.18 | 35,000 | -100.00 | 4.59 | - |
05/11/68
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.16 | 20,000 | -100.00 | 4.63 | - |
04/11/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 54,800 | -100.00 | 4.67 | - |
03/11/68
|
2.14 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 84,700 | -100.00 | 4.67 | - |
31/10/68
|
2.18 | 2.16 unread messages | +0.02 | 2.18 | 2.14 | 8,300 | -100.00 | 4.63 | - |
30/10/68
|
2.16 | 2.14 unread messages | -0.04 | 2.16 | 2.14 | 38,300 | -100.00 | 4.67 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.59 | - |
28/10/68
|
2.14 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 38,200 | -100.00 | 4.59 | - |
27/10/68
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.18 | 300 | -100.00 | 4.59 | - |
24/10/68
|
2.16 | 2.16 unread messages | -0.02 | 2.16 | 2.14 | 131,700 | -100.00 | 4.63 | - |
22/10/68
|
2.14 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 374,900 | -100.00 | 4.59 | - |
21/10/68
|
2.20 | 2.16 unread messages | -0.02 | 2.20 | 2.14 | 2,300 | -100.00 | 4.63 | - |
20/10/68
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 4,700 | -100.00 | 4.59 | - |
17/10/68
|
2.14 | 2.14 unread messages | -0.06 | 2.20 | 2.14 | 1,200 | -100.00 | 4.67 | - |
16/10/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 17,100 | -100.00 | 4.55 | - |
15/10/68
|
2.16 | 2.20 unread messages | +0.04 | 2.20 | 2.16 | 9,900 | -100.00 | 4.55 | - |
14/10/68
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.14 | 4,100 | -100.00 | 4.63 | - |
10/10/68
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 70,200 | -100.00 | 4.55 | - |
09/10/68
|
2.14 | 2.20 unread messages | 0.00 | 2.20 | 2.14 | 600 | -100.00 | 4.55 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.55 | - |
07/10/68
|
2.14 | 2.20 unread messages | 0.00 | 2.20 | 2.14 | 53,500 | -100.00 | 4.55 | - |
06/10/68
|
2.16 | 2.20 unread messages | +0.06 | 2.20 | 2.14 | 46,800 | -100.00 | 4.55 | - |
03/10/68
|
2.20 | 2.14 unread messages | 0.00 | 2.20 | 2.14 | 43,400 | -100.00 | 4.67 | - |
02/10/68
|
2.20 | 2.14 unread messages | -0.06 | 2.20 | 2.14 | 6,600 | -100.00 | 4.67 | - |
01/10/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.14 | 2,500 | -100.00 | 4.55 | - |
30/09/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 19,800 | -100.00 | 4.55 | - |
29/09/68
|
2.20 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 1,200 | -100.00 | 4.59 | - |
26/09/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 66,500 | -100.00 | 4.59 | - |
25/09/68
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 400 | -100.00 | 4.59 | - |
24/09/68
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 6,200 | -100.00 | 4.59 | - |
23/09/68
|
2.16 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 6,200 | -100.00 | 4.55 | - |
22/09/68
|
2.16 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 3,800 | -100.00 | 4.55 | - |
19/09/68
|
2.16 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 700 | -100.00 | 4.55 | - |
18/09/68
|
2.16 | 2.20 unread messages | 0.00 | 2.20 | 2.14 | 6,700 | -100.00 | 4.55 | - |
17/09/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 7,700 | -100.00 | 4.55 | - |
16/09/68
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 800 | -100.00 | 4.59 | - |
15/09/68
|
2.16 | 2.20 unread messages | +0.04 | 2.22 | 2.14 | 92,500 | -100.00 | 4.55 | - |
12/09/68
|
2.22 | 2.16 unread messages | -0.08 | 2.24 | 2.16 | 16,800 | -100.00 | 4.63 | - |
11/09/68
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.24 | 600 | -100.00 | 4.46 | - |
10/09/68
|
2.26 | 2.22 unread messages | 0.00 | 2.26 | 2.22 | 800 | -100.00 | 4.50 | - |
09/09/68
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 10,100 | -100.00 | 4.50 | - |
08/09/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 27,200 | -100.00 | 4.46 | - |
05/09/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 2,300 | -100.00 | 4.50 | - |
04/09/68
|
2.20 | 2.22 unread messages | +0.04 | 2.22 | 2.20 | 61,600 | -100.00 | 4.50 | - |
03/09/68
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 15,800 | -100.00 | 4.59 | - |
02/09/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.14 | 12,600 | -100.00 | 4.55 | - |
01/09/68
|
2.14 | 2.20 unread messages | +0.02 | 2.20 | 2.14 | 10,100 | -100.00 | 4.55 | - |
29/08/68
|
2.14 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 10,500 | -100.00 | 4.59 | - |
28/08/68
|
2.16 | 2.18 unread messages | +0.04 | 2.18 | 2.16 | 14,900 | -100.00 | 4.59 | - |
27/08/68
|
2.06 | 2.14 unread messages | +0.12 | 2.22 | 2.06 | 393,300 | -100.00 | 4.67 | - |
26/08/68
|
2.06 | 2.02 unread messages | +0.02 | 2.06 | 2.02 | 16,700 | -100.00 | 4.95 | - |
22/08/68
|
2.00 | 2.04 unread messages | +0.02 | 2.08 | 2.00 | 51,100 | -100.00 | 4.90 | - |
21/08/68
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 53,600 | -100.00 | 4.95 | - |
20/08/68
|
2.00 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 13,700 | -100.00 | 5.00 | - |
19/08/68
|
2.00 | 2.04 unread messages | +0.04 | 2.06 | 2.00 | 32,700 | -100.00 | 4.90 | - |
18/08/68
|
2.08 | 2.00 unread messages | 0.00 | 2.08 | 2.00 | 49,500 | -100.00 | 5.00 | - |
15/08/68
|
2.12 | 2.00 unread messages | -0.04 | 2.12 | 2.00 | 33,500 | -100.00 | 5.00 | - |
14/08/68
|
2.06 | 2.04 unread messages | -0.04 | 2.12 | 2.04 | 50,400 | -100.00 | 4.90 | - |
13/08/68
|
2.08 | 2.08 unread messages | 0.00 | 2.14 | 2.08 | 55,300 | -100.00 | 4.81 | - |
08/08/68
|
2.18 | 2.08 unread messages | -0.06 | 2.18 | 2.08 | 38,100 | -100.00 | 4.81 | - |
07/08/68
|
2.22 | 2.14 unread messages | 0.00 | 2.24 | 2.14 | 42,700 | 39.05 | 4.67 | - |
06/08/68
|
2.22 | 2.14 unread messages | -0.06 | 2.24 | 2.14 | 35,300 | 39.05 | 4.67 | - |
05/08/68
|
2.26 | 2.20 unread messages | -0.10 | 2.26 | 2.12 | 56,000 | 40.15 | 4.55 | - |
04/08/68
|
2.32 | 2.30 unread messages | +0.02 | 2.32 | 2.30 | 4,700 | 41.97 | 4.35 | - |
01/08/68
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 6,000 | 41.61 | 4.39 | - |
31/07/68
|
2.26 | 2.26 unread messages | +0.06 | 2.26 | 2.22 | 900 | 41.24 | 4.42 | - |
30/07/68
|
2.34 | 2.20 unread messages | -0.02 | 2.34 | 2.20 | 72,900 | 40.15 | 4.55 | - |
29/07/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 27,200 | 40.51 | 4.50 | - |
25/07/68
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.16 | 16,300 | 40.51 | 4.50 | - |
24/07/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 10,800 | 40.15 | 4.55 | - |
23/07/68
|
2.20 | 2.18 unread messages | 0.00 | 2.22 | 2.12 | 60,500 | 39.78 | 4.59 | - |
22/07/68
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.14 | 55,600 | 39.78 | 4.59 | - |
21/07/68
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 59,600 | 40.15 | 4.55 | - |
18/07/68
|
2.26 | 2.22 unread messages | +0.02 | 2.28 | 2.16 | 52,600 | 40.51 | 4.50 | - |
17/07/68
|
2.16 | 2.20 unread messages | 0.00 | 2.20 | 2.14 | 1,700 | 40.15 | 4.55 | - |
16/07/68
|
2.30 | 2.20 unread messages | -0.06 | 2.30 | 2.16 | 37,900 | 40.15 | 4.55 | - |
15/07/68
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.20 | 29,900 | 41.24 | 4.42 | - |
14/07/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.22 | 5,000 | 40.88 | 4.46 | - |
11/07/68
|
2.30 | 2.26 unread messages | +0.02 | 2.30 | 2.20 | 8,500 | 41.24 | 4.42 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.88 | 4.46 | - |
08/07/68
|
2.34 | 2.24 unread messages | 0.00 | 2.34 | 2.18 | 9,100 | 40.88 | 4.46 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.88 | 4.46 | - |
04/07/68
|
2.26 | 2.24 unread messages | +0.04 | 2.26 | 2.20 | 9,100 | 40.88 | 4.46 | - |
03/07/68
|
2.16 | 2.20 unread messages | +0.06 | 2.20 | 2.16 | 78,200 | 40.15 | 4.55 | - |
02/07/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 3,900 | 39.05 | 4.67 | - |
01/07/68
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.14 | 6,200 | 39.05 | 4.67 | - |
30/06/68
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 88,100 | 39.42 | 4.63 | - |
27/06/68
|
2.10 | 2.14 unread messages | 0.00 | 2.16 | 2.06 | 1,400 | 39.05 | 4.67 | - |
26/06/68
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 57,600 | 39.05 | 4.67 | - |
25/06/68
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 49,600 | 39.05 | 4.67 | - |
24/06/68
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.14 | 400 | 39.05 | 4.67 | - |
23/06/68
|
2.14 | 2.16 unread messages | -0.02 | 2.16 | 2.14 | 96,600 | 39.42 | 4.63 | - |
20/06/68
|
2.08 | 2.18 unread messages | +0.04 | 2.18 | 2.08 | 400 | 39.78 | 4.59 | - |
19/06/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 85,100 | 39.05 | 4.67 | - |
18/06/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 23,900 | 39.05 | 4.67 | - |
17/06/68
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 96,200 | 39.05 | 4.67 | - |
16/06/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 17,000 | 39.05 | 4.67 | - |
13/06/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 194,100 | 39.05 | 4.67 | - |
12/06/68
|
2.06 | 2.14 unread messages | +0.02 | 2.14 | 2.06 | 205,300 | 39.05 | 4.67 | - |
11/06/68
|
2.02 | 2.12 unread messages | +0.10 | 2.12 | 2.02 | 59,100 | 38.69 | 4.72 | - |
10/06/68
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 79,300 | 36.86 | 4.95 | - |
09/06/68
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 7,400 | 36.50 | 5.00 | - |
06/06/68
|
2.00 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 3,200 | 37.23 | 4.90 | - |
05/06/68
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 1,400 | 37.23 | 4.90 | - |
04/06/68
|
2.02 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 1,400 | 37.23 | 4.90 | - |
30/05/68
|
2.04 | 2.06 unread messages | -0.04 | 2.06 | 2.02 | 6,400 | 37.59 | 4.85 | - |
29/05/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 1.96 | 69,800 | 38.32 | 4.76 | - |
28/05/68
|
2.10 | 2.10 unread messages | -0.08 | 2.18 | 2.10 | 36,400 | 38.32 | 4.76 | - |
27/05/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.18 | 2,800 | 39.78 | 4.59 | - |
26/05/68
|
2.18 | 2.18 unread messages | +0.08 | 2.18 | 2.18 | 100 | 39.78 | 4.59 | - |
23/05/68
|
2.18 | 2.10 unread messages | -0.04 | 2.18 | 2.10 | 8,300 | 38.32 | 4.76 | - |
22/05/68
|
2.14 | 2.14 unread messages | -0.04 | 2.16 | 2.14 | 7,100 | 39.05 | 4.67 | - |
21/05/68
|
2.12 | 2.18 unread messages | +0.02 | 2.18 | 2.10 | 53,200 | 39.78 | 4.59 | - |
20/05/68
|
2.24 | 2.16 unread messages | -0.08 | 2.24 | 2.10 | 22,300 | 39.42 | 4.63 | - |
19/05/68
|
2.28 | 2.24 unread messages | -0.08 | 2.28 | 2.22 | 25,900 | 40.88 | 4.46 | - |
16/05/68
|
2.32 | 2.32 unread messages | -0.02 | 2.32 | 2.28 | 5,100 | 42.34 | 4.31 | - |
14/05/68
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 22,300 | 15.64 | 4.31 | - |
13/05/68
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 13,200 | 15.64 | 4.31 | - |
09/05/68
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.24 | 5,800 | 15.64 | 4.31 | - |
09/05/68
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.24 | 5,800 | 15.64 | 4.31 | - |
08/05/68
|
2.30 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 6,300 | 15.51 | 4.35 | - |
07/05/68
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 10,300 | 15.37 | 4.39 | - |
06/05/68
|
2.28 | 2.28 unread messages | -0.02 | 2.28 | 2.22 | 51,700 | 15.37 | 4.39 | - |
02/05/68
|
2.24 | 2.30 unread messages | 0.00 | 2.30 | 2.24 | 2,100 | 15.51 | 4.35 | - |
30/04/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 8,400 | 15.51 | 4.35 | - |
29/04/68
|
2.26 | 2.30 unread messages | +0.06 | 2.30 | 2.24 | 65,300 | 15.51 | 4.35 | - |
28/04/68
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 14,000 | 15.10 | 4.46 | - |
25/04/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 3,700 | 14.97 | 4.50 | - |
24/04/68
|
2.20 | 2.24 unread messages | +0.02 | 2.24 | 2.18 | 31,900 | 15.10 | 4.46 | - |
23/04/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 2,000 | 14.97 | 4.50 | - |
22/04/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 5,400 | 14.97 | 4.50 | - |
21/04/68
|
2.20 | 2.22 unread messages | -0.02 | 2.22 | 2.20 | 73,900 | 14.97 | 4.50 | - |
18/04/68
|
2.20 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 55,500 | 15.10 | 4.46 | - |
17/04/68
|
2.20 | 2.24 unread messages | 0.00 | 2.26 | 2.20 | 270,600 | 15.10 | 4.46 | - |
16/04/68
|
2.22 | 2.24 unread messages | +0.04 | 2.24 | 2.22 | 11,200 | 15.10 | 4.46 | - |
11/04/68
|
2.20 | 2.20 unread messages | +0.02 | 2.22 | 2.20 | 343,500 | 14.83 | 4.55 | - |
10/04/68
|
2.12 | 2.18 unread messages | +0.02 | 2.22 | 2.04 | 401,200 | 14.70 | 4.59 | - |
09/04/68
|
2.12 | 2.16 unread messages | +0.04 | 2.18 | 2.10 | 222,900 | 14.56 | 4.63 | - |
08/04/68
|
2.02 | 2.12 unread messages | +0.08 | 2.12 | 2.02 | 1,535,800 | 14.29 | 4.72 | - |
04/04/68
|
1.96 | 2.04 unread messages | +0.06 | 2.04 | 1.96 | 77,200 | 13.76 | 4.90 | - |
03/04/68
|
1.98 | 1.98 unread messages | +0.01 | 1.98 | 1.98 | 100 | 13.35 | 5.05 | - |
02/04/68
|
1.99 | 1.97 unread messages | -0.03 | 1.99 | 1.97 | 34,700 | 13.28 | 5.08 | - |
01/04/68
|
2.02 | 2.00 unread messages | +0.01 | 2.02 | 1.98 | 43,400 | 13.49 | 5.00 | - |
31/03/68
|
1.95 | 1.99 unread messages | +0.04 | 2.22 | 1.95 | 758,600 | 13.42 | 5.03 | - |
28/03/68
|
1.95 | 1.95 unread messages | -0.02 | 1.95 | 1.95 | 1,200 | 13.15 | 5.13 | - |
27/03/68
|
1.96 | 1.97 unread messages | +0.01 | 1.97 | 1.96 | 4,200 | 13.28 | 5.08 | - |
26/03/68
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.96 | 6,200 | 13.22 | 5.10 | - |
25/03/68
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.95 | 37,700 | 13.22 | 5.10 | - |
24/03/68
|
1.96 | 1.96 unread messages | 0.00 | 1.97 | 1.96 | 43,100 | 13.22 | 5.10 | - |
21/03/68
|
1.95 | 1.96 unread messages | -0.01 | 1.96 | 1.95 | 124,900 | 13.22 | 5.10 | - |
20/03/68
|
1.95 | 1.97 unread messages | -0.03 | 1.97 | 1.95 | 483,900 | 13.28 | 5.08 | - |
19/03/68
|
1.98 | 2.00 unread messages | +0.05 | 2.00 | 1.97 | 184,500 | 13.49 | 5.00 | - |
18/03/68
|
1.97 | 1.95 unread messages | -0.02 | 1.97 | 1.95 | 195,400 | 13.15 | 5.13 | - |
17/03/68
|
1.96 | 1.97 unread messages | 0.00 | 1.97 | 1.96 | 32,700 | 13.28 | 5.08 | - |
14/03/68
|
1.96 | 1.97 unread messages | +0.02 | 1.97 | 1.95 | 54,800 | 13.28 | 5.08 | - |
13/03/68
|
1.95 | 1.95 unread messages | 0.00 | 1.96 | 1.94 | 255,500 | 13.15 | 5.13 | - |
12/03/68
|
1.95 | 1.95 unread messages | 0.00 | 1.95 | 1.94 | 248,300 | 13.15 | 5.13 | - |
11/03/68
|
1.91 | 1.95 unread messages | +0.06 | 1.96 | 1.91 | 320,900 | 13.15 | 5.13 | - |
10/03/68
|
1.90 | 1.89 unread messages | -0.01 | 1.91 | 1.89 | 23,300 | 12.74 | 5.29 | - |
07/03/68
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.89 | 16,800 | 12.81 | 5.26 | - |
06/03/68
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.89 | 2,500 | 12.74 | 5.29 | - |
05/03/68
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.88 | 37,400 | 12.74 | 5.29 | - |
04/03/68
|
1.87 | 1.89 unread messages | +0.02 | 1.90 | 1.87 | 47,100 | 12.74 | 5.29 | - |
03/03/68
|
1.90 | 1.87 unread messages | -0.03 | 1.90 | 1.85 | 183,900 | 12.61 | 5.35 | - |
28/02/68
|
1.90 | 1.90 unread messages | -0.01 | 1.90 | 1.88 | 121,300 | 12.81 | 5.26 | - |
27/02/68
|
1.93 | 1.91 unread messages | -0.01 | 1.93 | 1.91 | 54,200 | 12.88 | 5.24 | - |
26/02/68
|
1.93 | 1.92 unread messages | +0.02 | 1.93 | 1.90 | 16,800 | 12.95 | 5.21 | - |
25/02/68
|
1.92 | 1.90 unread messages | -0.02 | 1.94 | 1.90 | 122,600 | 12.81 | 5.26 | - |
24/02/68
|
1.90 | 1.92 unread messages | -0.05 | 1.92 | 1.90 | 46,200 | 12.95 | 5.21 | - |
21/02/68
|
1.97 | 1.97 unread messages | +0.01 | 1.97 | 1.96 | 11,400 | 3.72 | 9.64 | - |
20/02/68
|
1.96 | 1.96 unread messages | 0.00 | 1.97 | 1.96 | 190,900 | 3.70 | 9.69 | - |
19/02/68
|
1.95 | 1.96 unread messages | +0.01 | 1.96 | 1.95 | 36,900 | 3.70 | 9.69 | - |
18/02/68
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.95 | 61,900 | 3.68 | 9.74 | - |
17/02/68
|
1.94 | 1.96 unread messages | 0.00 | 1.96 | 1.93 | 146,600 | 3.70 | 9.69 | - |
14/02/68
|
1.95 | 1.96 unread messages | +0.01 | 1.96 | 1.95 | 13,000 | 3.70 | 9.69 | - |
13/02/68
|
1.93 | 1.95 unread messages | +0.01 | 1.95 | 1.92 | 113,200 | 3.68 | 9.74 | - |
11/02/68
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.94 | 500 | 3.66 | 9.79 | - |
10/02/68
|
1.94 | 1.94 unread messages | -0.01 | 1.95 | 1.90 | 148,800 | 3.66 | 9.79 | - |