ราคาหุ้นย้อนหลัง AMANAH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 297,100 | -100.00 | 0.00 | - |
03/12/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 171,600 | -100.00 | 0.00 | - |
02/12/68
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 200,700 | -100.00 | 0.00 | - |
01/12/68
|
0.74 | 0.76 unread messages | +0.01 | 0.77 | 0.74 | 1,845,700 | -100.00 | 0.00 | - |
28/11/68
|
0.78 | 0.75 unread messages | -0.02 | 0.78 | 0.74 | 1,394,000 | -100.00 | 0.00 | - |
27/11/68
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 206,000 | -100.00 | 0.00 | - |
26/11/68
|
0.77 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 518,600 | -100.00 | 0.00 | - |
25/11/68
|
0.80 | 0.78 unread messages | +0.01 | 0.80 | 0.77 | 886,000 | -100.00 | 0.00 | - |
24/11/68
|
0.78 | 0.77 unread messages | -0.01 | 0.80 | 0.76 | 720,700 | -100.00 | 0.00 | - |
21/11/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 191,200 | -100.00 | 0.00 | - |
20/11/68
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 249,300 | -100.00 | 0.00 | - |
19/11/68
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 130,500 | -100.00 | 0.00 | - |
18/11/68
|
0.80 | 0.77 unread messages | -0.02 | 0.80 | 0.77 | 215,200 | -100.00 | 0.00 | - |
17/11/68
|
0.77 | 0.79 unread messages | +0.01 | 0.79 | 0.76 | 340,600 | -100.00 | 0.00 | - |
14/11/68
|
0.84 | 0.78 unread messages | -0.07 | 0.85 | 0.76 | 2,417,700 | -100.00 | 0.00 | - |
13/11/68
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 96,900 | -100.00 | 0.00 | - |
12/11/68
|
0.86 | 0.86 unread messages | -0.01 | 0.87 | 0.85 | 1,540,900 | -100.00 | 0.00 | - |
11/11/68
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 118,000 | -100.00 | 0.00 | - |
10/11/68
|
0.85 | 0.87 unread messages | -0.01 | 0.88 | 0.85 | 212,500 | -100.00 | 0.00 | - |
07/11/68
|
0.86 | 0.88 unread messages | +0.02 | 0.88 | 0.86 | 26,100 | -100.00 | 0.00 | - |
06/11/68
|
0.88 | 0.86 unread messages | -0.02 | 0.88 | 0.85 | 461,700 | -100.00 | 0.00 | - |
05/11/68
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.86 | 386,400 | -100.00 | 0.00 | - |
04/11/68
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.87 | 634,900 | -100.00 | 0.00 | - |
03/11/68
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 432,500 | -100.00 | 0.00 | - |
31/10/68
|
0.91 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 69,200 | -100.00 | 0.00 | - |
30/10/68
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.89 | 754,700 | -100.00 | 0.00 | - |
29/10/68
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.88 | 129,600 | -100.00 | 0.00 | - |
28/10/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 324,200 | -100.00 | 0.00 | - |
27/10/68
|
0.88 | 0.90 unread messages | 0.00 | 0.91 | 0.88 | 425,100 | -100.00 | 0.00 | - |
24/10/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 1,146,400 | -100.00 | 0.00 | - |
22/10/68
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.89 | 59,700 | -100.00 | 0.00 | - |
21/10/68
|
0.88 | 0.90 unread messages | +0.01 | 0.92 | 0.88 | 151,800 | -100.00 | 0.00 | - |
20/10/68
|
0.92 | 0.89 unread messages | -0.01 | 0.92 | 0.89 | 101,100 | -100.00 | 0.00 | - |
17/10/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 328,700 | -100.00 | 0.00 | - |
16/10/68
|
0.93 | 0.91 unread messages | -0.01 | 0.93 | 0.90 | 1,415,100 | -100.00 | 0.00 | - |
15/10/68
|
0.90 | 0.92 unread messages | +0.02 | 0.92 | 0.90 | 456,700 | -100.00 | 0.00 | - |
14/10/68
|
0.91 | 0.90 unread messages | -0.04 | 0.93 | 0.90 | 1,476,300 | -100.00 | 0.00 | - |
10/10/68
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.93 | 1,103,600 | -100.00 | 0.00 | - |
09/10/68
|
0.97 | 0.95 unread messages | -0.01 | 0.97 | 0.95 | 431,900 | -100.00 | 0.00 | - |
08/10/68
|
0.95 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 864,400 | -100.00 | 0.00 | - |
07/10/68
|
0.95 | 0.96 unread messages | +0.02 | 0.96 | 0.94 | 395,300 | -100.00 | 0.00 | - |
06/10/68
|
0.95 | 0.94 unread messages | -0.01 | 0.97 | 0.94 | 218,400 | -100.00 | 0.00 | - |
03/10/68
|
0.93 | 0.95 unread messages | 0.00 | 0.96 | 0.93 | 1,190,600 | -100.00 | 0.00 | - |
02/10/68
|
0.96 | 0.95 unread messages | 0.00 | 0.97 | 0.94 | 450,400 | -100.00 | 0.00 | - |
01/10/68
|
0.97 | 0.95 unread messages | 0.00 | 0.97 | 0.93 | 1,180,700 | -100.00 | 0.00 | - |
30/09/68
|
0.96 | 0.95 unread messages | -0.01 | 0.98 | 0.95 | 661,300 | -100.00 | 0.00 | - |
29/09/68
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 563,200 | -100.00 | 0.00 | - |
26/09/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 218,100 | -100.00 | 0.00 | - |
25/09/68
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 481,700 | -100.00 | 0.00 | - |
24/09/68
|
1.00 | 0.97 unread messages | -0.02 | 1.00 | 0.95 | 1,464,000 | -100.00 | 0.00 | - |
23/09/68
|
1.01 | 0.99 unread messages | 0.00 | 1.01 | 0.99 | 329,300 | -100.00 | 0.00 | - |
22/09/68
|
1.01 | 0.99 unread messages | -0.03 | 1.03 | 0.99 | 679,700 | -100.00 | 0.00 | - |
19/09/68
|
1.00 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 202,500 | -100.00 | 0.00 | - |
18/09/68
|
1.05 | 1.01 unread messages | -0.03 | 1.05 | 1.01 | 904,500 | -100.00 | 0.00 | - |
17/09/68
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 614,000 | -100.00 | 0.00 | - |
16/09/68
|
1.04 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 1,230,500 | -100.00 | 0.00 | - |
15/09/68
|
1.06 | 1.04 unread messages | -0.01 | 1.07 | 1.04 | 2,679,600 | -100.00 | 0.00 | - |
12/09/68
|
1.03 | 1.05 unread messages | +0.03 | 1.05 | 1.01 | 2,265,800 | -100.00 | 0.00 | - |
11/09/68
|
1.05 | 1.02 unread messages | -0.02 | 1.05 | 1.01 | 1,669,700 | -100.00 | 0.00 | - |
10/09/68
|
1.03 | 1.04 unread messages | +0.01 | 1.07 | 1.03 | 5,008,000 | -100.00 | 0.00 | - |
09/09/68
|
0.98 | 1.03 unread messages | +0.05 | 1.03 | 0.98 | 3,627,000 | -100.00 | 0.00 | - |
08/09/68
|
0.98 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 1,128,800 | -100.00 | 0.00 | - |
05/09/68
|
0.97 | 0.97 unread messages | +0.01 | 0.98 | 0.96 | 1,962,100 | -100.00 | 0.00 | - |
04/09/68
|
0.96 | 0.96 unread messages | 0.00 | 1.01 | 0.96 | 3,041,700 | -100.00 | 0.00 | - |
03/09/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 400,300 | -100.00 | 0.00 | - |
02/09/68
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 823,300 | -100.00 | 0.00 | - |
01/09/68
|
0.96 | 0.95 unread messages | -0.02 | 0.97 | 0.95 | 1,129,900 | -100.00 | 0.00 | - |
29/08/68
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.95 | 1,895,000 | -100.00 | 0.00 | - |
28/08/68
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 1,175,100 | -100.00 | 0.00 | - |
27/08/68
|
0.97 | 0.96 unread messages | 0.00 | 0.97 | 0.94 | 1,902,000 | -100.00 | 0.00 | - |
26/08/68
|
0.96 | 0.96 unread messages | +0.01 | 0.99 | 0.95 | 2,516,100 | -100.00 | 0.00 | - |
22/08/68
|
0.94 | 0.94 unread messages | -0.01 | 0.95 | 0.94 | 1,138,900 | -100.00 | 0.00 | - |
21/08/68
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 1,759,000 | -100.00 | 0.00 | - |
20/08/68
|
0.95 | 0.95 unread messages | +0.02 | 0.95 | 0.93 | 1,087,000 | -100.00 | 0.00 | - |
19/08/68
|
0.97 | 0.93 unread messages | +0.01 | 0.97 | 0.93 | 1,827,800 | -100.00 | 0.00 | - |
18/08/68
|
0.91 | 0.92 unread messages | +0.02 | 0.97 | 0.91 | 5,049,600 | -100.00 | 0.00 | - |
15/08/68
|
0.84 | 0.90 unread messages | +0.04 | 1.05 | 0.84 | 17,862,000 | -100.00 | 0.00 | - |
14/08/68
|
0.88 | 0.86 unread messages | -0.04 | 0.88 | 0.85 | 4,559,200 | -100.00 | 0.00 | - |
13/08/68
|
0.92 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 1,767,100 | -100.00 | 0.00 | - |
08/08/68
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 582,800 | -100.00 | 0.00 | - |
07/08/68
|
0.93 | 0.91 unread messages | -0.02 | 0.95 | 0.91 | 2,273,400 | -100.00 | 0.00 | - |
06/08/68
|
0.90 | 0.93 unread messages | +0.04 | 0.93 | 0.90 | 2,953,400 | -100.00 | 0.00 | - |
05/08/68
|
0.88 | 0.89 unread messages | 0.00 | 0.91 | 0.88 | 885,800 | -100.00 | 0.00 | - |
04/08/68
|
0.92 | 0.89 unread messages | -0.02 | 0.92 | 0.88 | 816,500 | -100.00 | 0.00 | - |
01/08/68
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 563,100 | -100.00 | 0.00 | - |
31/07/68
|
0.93 | 0.92 unread messages | -0.01 | 0.96 | 0.92 | 2,006,600 | -100.00 | 0.00 | - |
30/07/68
|
0.92 | 0.93 unread messages | +0.02 | 0.94 | 0.91 | 3,390,400 | -100.00 | 0.00 | - |
29/07/68
|
0.91 | 0.91 unread messages | +0.02 | 0.94 | 0.90 | 2,469,200 | -100.00 | 0.00 | - |
25/07/68
|
0.89 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 639,700 | -100.00 | 0.00 | - |
24/07/68
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.88 | 523,500 | -100.00 | 0.00 | - |
23/07/68
|
0.89 | 0.90 unread messages | +0.02 | 0.91 | 0.89 | 769,800 | -100.00 | 0.00 | - |
22/07/68
|
0.93 | 0.88 unread messages | -0.04 | 0.93 | 0.88 | 1,442,200 | -100.00 | 0.00 | - |
21/07/68
|
0.93 | 0.92 unread messages | +0.02 | 0.95 | 0.91 | 1,324,700 | -100.00 | 0.00 | - |
18/07/68
|
0.88 | 0.90 unread messages | +0.02 | 0.93 | 0.88 | 3,212,600 | -100.00 | 0.00 | - |
17/07/68
|
0.88 | 0.88 unread messages | +0.02 | 0.89 | 0.86 | 1,578,600 | -100.00 | 0.00 | - |
16/07/68
|
0.87 | 0.86 unread messages | -0.01 | 0.92 | 0.86 | 5,470,500 | -100.00 | 0.00 | - |
15/07/68
|
0.82 | 0.87 unread messages | +0.06 | 0.91 | 0.82 | 4,117,300 | -100.00 | 0.00 | - |
14/07/68
|
0.81 | 0.81 unread messages | +0.01 | 0.83 | 0.79 | 1,090,900 | -100.00 | 0.00 | - |
11/07/68
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 853,800 | -100.00 | 0.00 | - |
09/07/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 402,400 | -100.00 | 0.00 | - |
08/07/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 327,200 | -100.00 | 0.00 | - |
07/07/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 1,260,400 | -100.00 | 0.00 | - |
04/07/68
|
0.82 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 598,700 | -100.00 | 0.00 | - |
03/07/68
|
0.79 | 0.81 unread messages | +0.03 | 0.84 | 0.78 | 1,633,700 | -100.00 | 0.00 | - |
02/07/68
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.77 | 2,380,500 | -100.00 | 0.00 | - |
01/07/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 593,400 | -100.00 | 0.00 | - |
30/06/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 334,400 | -100.00 | 0.00 | - |
27/06/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 803,300 | -100.00 | 0.00 | - |
26/06/68
|
0.80 | 0.79 unread messages | -0.01 | 0.82 | 0.79 | 2,429,000 | -100.00 | 0.00 | - |
25/06/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 1,968,800 | -100.00 | 0.00 | - |
24/06/68
|
0.80 | 0.79 unread messages | +0.01 | 0.81 | 0.78 | 543,200 | -100.00 | 0.00 | - |
23/06/68
|
0.80 | 0.78 unread messages | -0.02 | 0.83 | 0.75 | 810,800 | -100.00 | 0.00 | - |
20/06/68
|
0.82 | 0.80 unread messages | 0.00 | 0.83 | 0.80 | 393,500 | -100.00 | 0.00 | - |
19/06/68
|
0.84 | 0.80 unread messages | -0.04 | 0.85 | 0.80 | 1,282,000 | -100.00 | 0.00 | - |
18/06/68
|
0.85 | 0.84 unread messages | -0.01 | 0.87 | 0.84 | 1,387,600 | -100.00 | 0.00 | - |
17/06/68
|
0.87 | 0.85 unread messages | 0.00 | 0.87 | 0.85 | 99,000 | -100.00 | 0.00 | - |
16/06/68
|
0.87 | 0.85 unread messages | -0.01 | 0.88 | 0.84 | 910,700 | -100.00 | 0.00 | - |
13/06/68
|
0.89 | 0.86 unread messages | -0.03 | 0.89 | 0.85 | 1,104,600 | -100.00 | 0.00 | - |
12/06/68
|
0.90 | 0.89 unread messages | -0.02 | 0.91 | 0.89 | 231,800 | -100.00 | 0.00 | - |
11/06/68
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 359,700 | -100.00 | 0.00 | - |
10/06/68
|
0.91 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 567,600 | -100.00 | 0.00 | - |
09/06/68
|
0.91 | 0.92 unread messages | 0.00 | 0.92 | 0.90 | 264,500 | -100.00 | 0.00 | - |
06/06/68
|
0.89 | 0.92 unread messages | +0.02 | 0.92 | 0.89 | 354,200 | -100.00 | 0.00 | - |
05/06/68
|
0.88 | 0.90 unread messages | +0.02 | 0.91 | 0.87 | 1,066,300 | -100.00 | 0.00 | - |
04/06/68
|
0.91 | 0.88 unread messages | -0.03 | 0.92 | 0.88 | 365,400 | -100.00 | 0.00 | - |
30/05/68
|
0.93 | 0.91 unread messages | -0.02 | 0.94 | 0.90 | 639,400 | -100.00 | 0.00 | - |
29/05/68
|
0.91 | 0.93 unread messages | +0.01 | 0.93 | 0.91 | 247,100 | -100.00 | 0.00 | - |
28/05/68
|
0.90 | 0.92 unread messages | +0.01 | 0.93 | 0.90 | 757,600 | -100.00 | 0.00 | - |
27/05/68
|
0.89 | 0.91 unread messages | +0.02 | 0.94 | 0.88 | 1,452,500 | -100.00 | 0.00 | - |
26/05/68
|
0.88 | 0.89 unread messages | +0.01 | 0.91 | 0.88 | 598,100 | -100.00 | 0.00 | - |
23/05/68
|
0.89 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 649,100 | -100.00 | 0.00 | - |
22/05/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.87 | 527,400 | -100.00 | 0.00 | - |
21/05/68
|
0.89 | 0.91 unread messages | +0.03 | 0.91 | 0.88 | 532,700 | -100.00 | 0.00 | - |
20/05/68
|
0.92 | 0.88 unread messages | -0.03 | 0.92 | 0.86 | 1,600,500 | -100.00 | 0.00 | - |
19/05/68
|
0.91 | 0.91 unread messages | 0.00 | 0.93 | 0.90 | 678,700 | -100.00 | 0.00 | - |
16/05/68
|
0.93 | 0.91 unread messages | -0.02 | 0.95 | 0.91 | 1,069,600 | -100.00 | 0.00 | - |
14/05/68
|
1.16 | 1.09 unread messages | -0.06 | 1.17 | 1.07 | 4,332,900 | -100.00 | 0.00 | - |
13/05/68
|
1.15 | 1.15 unread messages | 0.00 | 1.22 | 1.13 | 10,510,100 | -100.00 | 0.00 | - |
09/05/68
|
1.06 | 1.15 unread messages | +0.11 | 1.17 | 1.05 | 19,488,100 | -100.00 | 0.00 | - |
09/05/68
|
1.06 | 1.15 unread messages | +0.11 | 1.17 | 1.05 | 19,488,100 | -100.00 | 0.00 | - |
08/05/68
|
0.94 | 1.04 unread messages | +0.12 | 1.10 | 0.94 | 22,733,500 | -100.00 | 0.00 | - |
07/05/68
|
0.91 | 0.92 unread messages | +0.02 | 0.94 | 0.89 | 4,004,200 | -100.00 | 0.00 | - |
06/05/68
|
0.90 | 0.90 unread messages | +0.01 | 0.95 | 0.88 | 3,124,200 | -100.00 | 0.00 | - |
02/05/68
|
0.88 | 0.89 unread messages | 0.00 | 0.91 | 0.88 | 938,900 | -100.00 | 0.00 | - |
30/04/68
|
0.90 | 0.89 unread messages | -0.02 | 0.93 | 0.85 | 3,094,800 | -100.00 | 0.00 | - |
29/04/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.88 | 738,900 | -100.00 | 0.00 | - |
28/04/68
|
0.93 | 0.90 unread messages | -0.02 | 0.93 | 0.90 | 1,048,100 | -100.00 | 0.00 | - |
25/04/68
|
0.90 | 0.92 unread messages | +0.03 | 0.92 | 0.88 | 2,111,200 | -100.00 | 0.00 | - |
24/04/68
|
0.94 | 0.89 unread messages | 0.00 | 0.95 | 0.88 | 5,043,700 | -100.00 | 0.00 | - |
23/04/68
|
0.82 | 0.89 unread messages | +0.09 | 0.89 | 0.81 | 5,674,200 | -100.00 | 0.00 | - |
22/04/68
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.77 | 641,600 | -100.00 | 0.00 | - |
21/04/68
|
0.79 | 0.78 unread messages | -0.02 | 0.80 | 0.77 | 225,400 | -100.00 | 0.00 | - |
18/04/68
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 378,300 | -100.00 | 0.00 | - |
17/04/68
|
0.78 | 0.79 unread messages | 0.00 | 0.81 | 0.77 | 750,800 | -100.00 | 0.00 | - |
16/04/68
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.75 | 742,200 | -100.00 | 0.00 | - |
11/04/68
|
0.78 | 0.78 unread messages | -0.01 | 0.78 | 0.76 | 207,900 | -100.00 | 0.00 | - |
10/04/68
|
0.78 | 0.79 unread messages | +0.03 | 0.80 | 0.77 | 554,400 | -100.00 | 0.00 | - |
09/04/68
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.73 | 985,000 | -100.00 | 0.00 | - |
08/04/68
|
0.80 | 0.76 unread messages | -0.05 | 0.80 | 0.74 | 1,139,300 | -100.00 | 0.00 | - |
04/04/68
|
0.83 | 0.81 unread messages | -0.03 | 0.85 | 0.78 | 1,547,200 | -100.00 | 0.00 | - |
03/04/68
|
0.82 | 0.84 unread messages | +0.02 | 0.86 | 0.81 | 1,213,400 | -100.00 | 0.00 | - |
02/04/68
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 258,700 | -100.00 | 0.00 | - |
01/04/68
|
0.84 | 0.83 unread messages | +0.01 | 0.84 | 0.81 | 587,800 | -100.00 | 0.00 | - |
31/03/68
|
0.84 | 0.82 unread messages | -0.03 | 0.84 | 0.81 | 475,100 | -100.00 | 0.00 | - |
28/03/68
|
0.87 | 0.85 unread messages | -0.01 | 0.87 | 0.84 | 282,700 | -100.00 | 0.00 | - |
27/03/68
|
0.85 | 0.86 unread messages | +0.02 | 0.87 | 0.85 | 2,651,200 | -100.00 | 0.00 | - |
26/03/68
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 364,300 | -100.00 | 0.00 | - |
25/03/68
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 211,400 | -100.00 | 0.00 | - |
24/03/68
|
0.82 | 0.84 unread messages | +0.04 | 0.85 | 0.81 | 381,200 | -100.00 | 0.00 | - |
21/03/68
|
0.85 | 0.80 unread messages | -0.04 | 0.85 | 0.80 | 890,900 | -100.00 | 0.00 | - |
20/03/68
|
0.85 | 0.84 unread messages | -0.01 | 0.87 | 0.83 | 1,888,800 | -100.00 | 0.00 | - |
19/03/68
|
0.79 | 0.85 unread messages | +0.05 | 0.85 | 0.79 | 2,011,700 | -100.00 | 0.00 | - |
18/03/68
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 793,200 | -100.00 | 0.00 | - |
17/03/68
|
0.80 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 292,400 | -100.00 | 0.00 | - |
14/03/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 754,000 | -100.00 | 0.00 | - |
13/03/68
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 434,700 | -100.00 | 0.00 | - |
12/03/68
|
0.83 | 0.82 unread messages | +0.01 | 0.83 | 0.79 | 453,300 | -100.00 | 0.00 | - |
11/03/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.79 | 371,200 | -100.00 | 0.00 | - |
10/03/68
|
0.83 | 0.81 unread messages | -0.01 | 0.83 | 0.80 | 660,600 | -100.00 | 0.00 | - |
07/03/68
|
0.80 | 0.82 unread messages | +0.02 | 0.84 | 0.80 | 656,100 | -100.00 | 0.00 | - |
06/03/68
|
0.80 | 0.80 unread messages | +0.01 | 0.82 | 0.80 | 788,100 | -100.00 | 0.00 | - |
05/03/68
|
0.77 | 0.79 unread messages | +0.03 | 0.82 | 0.77 | 1,133,000 | -100.00 | 0.00 | - |
04/03/68
|
0.77 | 0.76 unread messages | -0.04 | 0.80 | 0.76 | 969,000 | -100.00 | 0.00 | - |
03/03/68
|
0.79 | 0.80 unread messages | 0.00 | 0.85 | 0.78 | 751,500 | -100.00 | 1.74 | - |
28/02/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.77 | 693,100 | -100.00 | 1.74 | - |
27/02/68
|
0.81 | 0.80 unread messages | -0.02 | 0.83 | 0.80 | 950,500 | -100.00 | 1.74 | - |
26/02/68
|
0.79 | 0.82 unread messages | +0.03 | 0.85 | 0.78 | 1,861,800 | 35.99 | 1.69 | - |
25/02/68
|
0.83 | 0.79 unread messages | -0.04 | 0.85 | 0.78 | 1,476,200 | 34.68 | 1.76 | - |
24/02/68
|
0.82 | 0.83 unread messages | +0.03 | 0.86 | 0.82 | 2,147,900 | 36.43 | 1.67 | - |
21/02/68
|
0.81 | 0.80 unread messages | +0.01 | 0.82 | 0.80 | 1,503,100 | 35.11 | 1.74 | - |
20/02/68
|
0.81 | 0.79 unread messages | 0.00 | 0.82 | 0.79 | 1,495,700 | 34.68 | 1.76 | - |
19/02/68
|
0.74 | 0.79 unread messages | +0.06 | 0.90 | 0.74 | 6,388,700 | 34.68 | 1.76 | - |
18/02/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 1,932,100 | 32.04 | 1.90 | - |
17/02/68
|
0.71 | 0.73 unread messages | +0.02 | 0.74 | 0.69 | 3,270,800 | 32.04 | 1.90 | - |
14/02/68
|
0.81 | 0.71 unread messages | -0.07 | 0.81 | 0.69 | 7,686,500 | 31.16 | 1.96 | - |
13/02/68
|
0.86 | 0.78 unread messages | -0.08 | 0.87 | 0.78 | 3,436,700 | 34.24 | 1.78 | - |
11/02/68
|
0.85 | 0.86 unread messages | +0.01 | 0.87 | 0.84 | 977,100 | 37.75 | 1.61 | - |
10/02/68
|
0.85 | 0.85 unread messages | 0.00 | 0.87 | 0.83 | 1,062,000 | 37.31 | 1.63 | - |