ราคาหุ้นย้อนหลัง AMANAH
ตาราง ราคาหุ้นย้อนหลัง
2.68/0.9
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.09 | 1.09 unread messages | +0.01 | 1.11 | 1.08 | 803,000 | 47.84 | 1.27 | 0.00 |
21/11/67
|
1.12 | 1.08 unread messages | -0.04 | 1.12 | 1.08 | 1,077,700 | 47.40 | 1.29 | 0.00 |
20/11/67
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.09 | 545,000 | 49.16 | 1.24 | 0.00 |
19/11/67
|
1.11 | 1.13 unread messages | +0.02 | 1.15 | 1.11 | 498,200 | 49.60 | 1.23 | 0.00 |
18/11/67
|
1.11 | 1.11 unread messages | -0.04 | 1.14 | 1.10 | 959,000 | 48.72 | 1.25 | 0.00 |
15/11/67
|
1.18 | 1.15 unread messages | -0.03 | 1.18 | 1.13 | 1,203,300 | 50.48 | 1.21 | 0.00 |
14/11/67
|
1.20 | 1.18 unread messages | -0.04 | 1.20 | 1.16 | 523,400 | 51.79 | 1.18 | 0.00 |
13/11/67
|
1.18 | 1.22 unread messages | +0.05 | 1.22 | 1.18 | 642,800 | 21.48 | 1.14 | 0.00 |
12/11/67
|
1.21 | 1.17 unread messages | -0.04 | 1.22 | 1.17 | 568,300 | 20.60 | 1.19 | 0.00 |
11/11/67
|
1.23 | 1.21 unread messages | -0.01 | 1.23 | 1.19 | 482,700 | 21.31 | 1.15 | 0.00 |
08/11/67
|
1.23 | 1.22 unread messages | +0.01 | 1.25 | 1.21 | 726,900 | 21.48 | 1.14 | 0.00 |
07/11/67
|
1.21 | 1.21 unread messages | 0.00 | 1.23 | 1.20 | 1,125,600 | 21.31 | 1.15 | 0.00 |
06/11/67
|
1.28 | 1.21 unread messages | -0.08 | 1.30 | 1.19 | 2,020,000 | 21.31 | 1.15 | 0.00 |
05/11/67
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 373,900 | 22.71 | 1.08 | 0.00 |
04/11/67
|
1.29 | 1.29 unread messages | -0.01 | 1.31 | 1.28 | 439,900 | 22.71 | 1.08 | 0.00 |
01/11/67
|
1.32 | 1.30 unread messages | -0.02 | 1.32 | 1.29 | 1,011,500 | 22.89 | 1.07 | 0.00 |
31/10/67
|
1.33 | 1.32 unread messages | -0.01 | 1.34 | 1.31 | 1,615,500 | 23.24 | 1.05 | 0.00 |
30/10/67
|
1.36 | 1.33 unread messages | -0.01 | 1.36 | 1.33 | 351,900 | 23.42 | 1.04 | 0.00 |
29/10/67
|
1.35 | 1.34 unread messages | 0.00 | 1.37 | 1.34 | 352,600 | 23.59 | 1.04 | 0.00 |
28/10/67
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 244,400 | 23.59 | 1.04 | 0.00 |
25/10/67
|
1.35 | 1.34 unread messages | -0.02 | 1.37 | 1.33 | 902,900 | 23.59 | 1.04 | 0.00 |
24/10/67
|
1.37 | 1.36 unread messages | -0.02 | 1.38 | 1.35 | 1,157,500 | 23.95 | 1.02 | 0.00 |
22/10/67
|
1.40 | 1.38 unread messages | -0.03 | 1.43 | 1.38 | 693,300 | 24.30 | 1.01 | 0.00 |
21/10/67
|
1.41 | 1.41 unread messages | -0.02 | 1.44 | 1.40 | 1,417,800 | 24.83 | 0.99 | 0.00 |
18/10/67
|
1.48 | 1.43 unread messages | -0.02 | 1.52 | 1.41 | 4,332,500 | 25.18 | 0.97 | 0.00 |
17/10/67
|
1.42 | 1.45 unread messages | +0.04 | 1.54 | 1.42 | 7,402,000 | 25.53 | 0.96 | 0.00 |
16/10/67
|
1.33 | 1.41 unread messages | +0.07 | 1.44 | 1.31 | 4,191,400 | 24.83 | 0.99 | 0.00 |
15/10/67
|
1.37 | 1.34 unread messages | -0.03 | 1.38 | 1.33 | 930,900 | 23.59 | 1.04 | 0.00 |
11/10/67
|
1.35 | 1.37 unread messages | +0.02 | 1.44 | 1.35 | 2,539,100 | 24.12 | 1.01 | 0.00 |
10/10/67
|
1.35 | 1.35 unread messages | +0.01 | 1.37 | 1.35 | 735,200 | 23.77 | 1.03 | 0.00 |
09/10/67
|
1.35 | 1.34 unread messages | -0.01 | 1.36 | 1.33 | 300,500 | 23.59 | 1.04 | 0.00 |
08/10/67
|
1.34 | 1.35 unread messages | +0.01 | 1.37 | 1.34 | 611,300 | 23.77 | 1.03 | 0.00 |
07/10/67
|
1.29 | 1.34 unread messages | +0.02 | 1.36 | 1.29 | 916,200 | 23.59 | 1.04 | 0.00 |
04/10/67
|
1.36 | 1.32 unread messages | -0.08 | 1.39 | 1.28 | 6,411,900 | 23.24 | 1.05 | 0.00 |
03/10/67
|
1.42 | 1.40 unread messages | -0.03 | 1.43 | 1.40 | 1,140,900 | 24.65 | 0.99 | 0.00 |
02/10/67
|
1.50 | 1.43 unread messages | -0.05 | 1.50 | 1.43 | 964,000 | 25.18 | 0.97 | 0.00 |
01/10/67
|
1.45 | 1.48 unread messages | +0.04 | 1.49 | 1.45 | 1,468,000 | 26.06 | 0.94 | 0.00 |
30/09/67
|
1.41 | 1.44 unread messages | +0.02 | 1.46 | 1.40 | 1,378,100 | 25.36 | 0.96 | 0.00 |
27/09/67
|
1.41 | 1.42 unread messages | +0.01 | 1.46 | 1.41 | 1,411,100 | 25.00 | 0.98 | 0.00 |
26/09/67
|
1.48 | 1.41 unread messages | -0.07 | 1.49 | 1.41 | 4,094,400 | 24.83 | 0.99 | 0.00 |
25/09/67
|
1.50 | 1.48 unread messages | -0.03 | 1.52 | 1.48 | 1,327,800 | 26.06 | 0.94 | 0.00 |
24/09/67
|
1.52 | 1.51 unread messages | -0.01 | 1.52 | 1.49 | 1,451,100 | 26.59 | 0.92 | 0.00 |
23/09/67
|
1.56 | 1.52 unread messages | -0.03 | 1.56 | 1.50 | 2,609,700 | 26.76 | 0.91 | 0.00 |
20/09/67
|
1.58 | 1.55 unread messages | -0.02 | 1.58 | 1.54 | 5,180,300 | 27.29 | 0.90 | 0.00 |
19/09/67
|
1.52 | 1.57 unread messages | +0.10 | 1.61 | 1.51 | 16,707,300 | 27.64 | 0.88 | 0.00 |
18/09/67
|
1.48 | 1.47 unread messages | -0.01 | 1.51 | 1.45 | 2,764,900 | 25.88 | 0.94 | 0.00 |
17/09/67
|
1.54 | 1.48 unread messages | -0.06 | 1.54 | 1.48 | 4,773,400 | 26.06 | 0.94 | 0.00 |
16/09/67
|
1.49 | 1.54 unread messages | +0.05 | 1.54 | 1.47 | 4,282,500 | 27.12 | 0.90 | 0.00 |
13/09/67
|
1.50 | 1.49 unread messages | -0.01 | 1.55 | 1.48 | 8,908,500 | 26.24 | 0.93 | 0.00 |
12/09/67
|
1.47 | 1.50 unread messages | +0.03 | 1.51 | 1.44 | 6,609,600 | 26.41 | 0.93 | 0.00 |
11/09/67
|
1.43 | 1.47 unread messages | +0.04 | 1.47 | 1.41 | 6,995,800 | 25.88 | 0.94 | 0.00 |
10/09/67
|
1.50 | 1.43 unread messages | -0.07 | 1.52 | 1.40 | 12,928,600 | 25.18 | 0.97 | 0.00 |
09/09/67
|
1.42 | 1.50 unread messages | +0.09 | 1.56 | 1.40 | 20,793,500 | 26.41 | 0.93 | 0.00 |
06/09/67
|
1.37 | 1.41 unread messages | +0.05 | 1.49 | 1.36 | 39,835,000 | 24.83 | 0.99 | 0.00 |
05/09/67
|
1.29 | 1.36 unread messages | +0.08 | 1.38 | 1.29 | 13,640,000 | 23.95 | 1.02 | 0.00 |
04/09/67
|
1.25 | 1.28 unread messages | 0.00 | 1.30 | 1.25 | 1,625,700 | 22.54 | 1.09 | 0.00 |
03/09/67
|
1.27 | 1.28 unread messages | +0.02 | 1.33 | 1.26 | 4,178,900 | 22.54 | 1.09 | 0.00 |
02/09/67
|
1.25 | 1.26 unread messages | +0.02 | 1.27 | 1.24 | 778,600 | 22.19 | 1.10 | 0.00 |
30/08/67
|
1.25 | 1.24 unread messages | 0.00 | 1.26 | 1.24 | 1,624,300 | 21.83 | 1.12 | 0.00 |
29/08/67
|
1.24 | 1.24 unread messages | 0.00 | 1.28 | 1.23 | 2,086,800 | 21.83 | 1.12 | 0.00 |
28/08/67
|
1.31 | 1.24 unread messages | -0.05 | 1.31 | 1.24 | 6,911,000 | 21.83 | 1.12 | 0.00 |
27/08/67
|
1.30 | 1.29 unread messages | 0.00 | 1.31 | 1.26 | 4,579,100 | 22.71 | 1.08 | 0.00 |
26/08/67
|
1.26 | 1.29 unread messages | +0.03 | 1.34 | 1.23 | 13,771,500 | 22.71 | 1.08 | 0.00 |
23/08/67
|
1.13 | 1.26 unread messages | +0.13 | 1.33 | 1.13 | 26,523,000 | 22.19 | 1.10 | 0.00 |
22/08/67
|
1.19 | 1.13 unread messages | -0.06 | 1.19 | 1.13 | 2,468,300 | 19.90 | 1.23 | 0.00 |
21/08/67
|
1.17 | 1.19 unread messages | +0.02 | 1.20 | 1.17 | 2,374,100 | 20.95 | 1.17 | 0.00 |
20/08/67
|
1.22 | 1.17 unread messages | -0.05 | 1.25 | 1.11 | 6,475,700 | 20.60 | 1.19 | 0.00 |
19/08/67
|
0.99 | 1.22 unread messages | +0.24 | 1.27 | 0.99 | 16,516,400 | 21.48 | 1.14 | 0.00 |
16/08/67
|
0.92 | 0.98 unread messages | +0.08 | 1.00 | 0.90 | 4,035,500 | 17.26 | 1.42 | 0.00 |
15/08/67
|
0.99 | 0.90 unread messages | -0.09 | 1.00 | 0.90 | 1,507,700 | 15.85 | 1.54 | 0.00 |
14/08/67
|
0.96 | 0.99 unread messages | +0.01 | 1.03 | 0.94 | 1,870,300 | 17.43 | 1.40 | 0.00 |
13/08/67
|
1.04 | 0.98 unread messages | -0.06 | 1.05 | 0.97 | 5,842,200 | 7.36 | 1.42 | 0.00 |
09/08/67
|
1.08 | 1.04 unread messages | -0.04 | 1.08 | 1.04 | 834,300 | 7.81 | 1.34 | 0.00 |
08/08/67
|
1.12 | 1.08 unread messages | -0.03 | 1.12 | 1.06 | 2,267,100 | 8.11 | 1.29 | 0.00 |
07/08/67
|
1.13 | 1.11 unread messages | -0.02 | 1.15 | 1.11 | 1,140,300 | 8.34 | 1.25 | 0.00 |
06/08/67
|
1.14 | 1.13 unread messages | -0.01 | 1.17 | 1.10 | 1,107,200 | 8.49 | 1.23 | 0.00 |
05/08/67
|
1.18 | 1.14 unread messages | -0.07 | 1.19 | 1.14 | 949,600 | 8.56 | 1.22 | 0.00 |
02/08/67
|
1.21 | 1.21 unread messages | 0.00 | 1.23 | 1.19 | 1,583,500 | 9.09 | 1.15 | 0.00 |
01/08/67
|
1.20 | 1.21 unread messages | +0.03 | 1.22 | 1.17 | 1,395,300 | 9.09 | 1.15 | 0.00 |
31/07/67
|
1.21 | 1.18 unread messages | -0.03 | 1.21 | 1.18 | 1,411,500 | 8.86 | 1.18 | 0.00 |
30/07/67
|
1.14 | 1.21 unread messages | +0.08 | 1.23 | 1.14 | 3,159,900 | 9.09 | 1.15 | 0.00 |
26/07/67
|
1.13 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 862,500 | 8.49 | 1.23 | 0.00 |
25/07/67
|
1.12 | 1.14 unread messages | -0.01 | 1.15 | 1.11 | 637,100 | 8.56 | 1.22 | 0.00 |
24/07/67
|
1.15 | 1.15 unread messages | -0.01 | 1.16 | 1.12 | 816,600 | 8.64 | 1.21 | 0.00 |
23/07/67
|
1.24 | 1.16 unread messages | -0.09 | 1.25 | 1.11 | 3,336,600 | 8.71 | 1.20 | 0.00 |
19/07/67
|
1.27 | 1.25 unread messages | -0.02 | 1.28 | 1.24 | 555,900 | 9.39 | 1.11 | 0.00 |
18/07/67
|
1.28 | 1.27 unread messages | -0.01 | 1.29 | 1.26 | 905,400 | 9.54 | 1.09 | 0.00 |
17/07/67
|
1.31 | 1.28 unread messages | -0.01 | 1.32 | 1.28 | 626,800 | 9.61 | 1.09 | 0.00 |
16/07/67
|
1.31 | 1.29 unread messages | -0.04 | 1.34 | 1.29 | 850,000 | 9.69 | 1.08 | 0.00 |
15/07/67
|
1.33 | 1.33 unread messages | 0.00 | 1.35 | 1.31 | 665,300 | 9.99 | 1.04 | 0.00 |
12/07/67
|
1.29 | 1.33 unread messages | +0.04 | 1.38 | 1.29 | 4,846,000 | 9.99 | 1.04 | 0.00 |
11/07/67
|
1.30 | 1.29 unread messages | 0.00 | 1.31 | 1.27 | 286,200 | 9.69 | 1.08 | 0.00 |
10/07/67
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.29 | 789,300 | 9.69 | 1.08 | 0.00 |
09/07/67
|
1.31 | 1.30 unread messages | -0.01 | 1.32 | 1.29 | 476,100 | 9.76 | 1.07 | 0.00 |
08/07/67
|
1.28 | 1.31 unread messages | +0.01 | 1.31 | 1.28 | 536,100 | 9.84 | 1.06 | 0.00 |
05/07/67
|
1.29 | 1.30 unread messages | +0.02 | 1.30 | 1.20 | 1,933,200 | 9.76 | 1.07 | 0.00 |
04/07/67
|
1.29 | 1.28 unread messages | +0.01 | 1.33 | 1.27 | 1,312,700 | 9.61 | 1.09 | 0.00 |
03/07/67
|
1.30 | 1.27 unread messages | -0.05 | 1.31 | 1.27 | 789,300 | 9.54 | 1.09 | 0.00 |
02/07/67
|
1.31 | 1.32 unread messages | 0.00 | 1.34 | 1.30 | 497,200 | 9.92 | 1.05 | 0.00 |
01/07/67
|
1.29 | 1.32 unread messages | 0.00 | 1.32 | 1.29 | 281,400 | 9.92 | 1.05 | 0.00 |
28/06/67
|
1.36 | 1.32 unread messages | -0.04 | 1.36 | 1.29 | 1,208,400 | 9.92 | 1.05 | 0.00 |
27/06/67
|
1.34 | 1.36 unread messages | +0.02 | 1.37 | 1.33 | 1,547,600 | 10.22 | 1.02 | 0.00 |
26/06/67
|
1.34 | 1.34 unread messages | 0.00 | 1.36 | 1.34 | 720,600 | 10.07 | 1.04 | 0.00 |
25/06/67
|
1.33 | 1.34 unread messages | +0.02 | 1.39 | 1.33 | 3,035,800 | 10.07 | 1.04 | 0.00 |
24/06/67
|
1.23 | 1.32 unread messages | +0.10 | 1.32 | 1.21 | 2,194,300 | 9.92 | 1.05 | 0.00 |
21/06/67
|
1.16 | 1.22 unread messages | +0.06 | 1.23 | 1.15 | 2,750,000 | 9.16 | 1.14 | 0.00 |
20/06/67
|
1.16 | 1.16 unread messages | +0.01 | 1.18 | 1.16 | 962,000 | 8.71 | 1.20 | 0.00 |
19/06/67
|
1.23 | 1.15 unread messages | -0.08 | 1.24 | 1.15 | 3,459,900 | 8.64 | 1.21 | 0.00 |
18/06/67
|
1.22 | 1.23 unread messages | +0.01 | 1.24 | 1.22 | 419,600 | 9.24 | 1.13 | 0.00 |
17/06/67
|
1.24 | 1.22 unread messages | -0.02 | 1.25 | 1.22 | 1,337,400 | 9.16 | 1.14 | 0.00 |
14/06/67
|
1.25 | 1.24 unread messages | -0.01 | 1.27 | 1.24 | 922,700 | 9.31 | 1.12 | 0.00 |
13/06/67
|
1.24 | 1.25 unread messages | +0.01 | 1.30 | 1.24 | 1,628,000 | 9.39 | 1.11 | 0.00 |
12/06/67
|
1.24 | 1.24 unread messages | 0.00 | 1.26 | 1.23 | 1,095,900 | 9.31 | 1.12 | 0.00 |
11/06/67
|
1.23 | 1.24 unread messages | +0.01 | 1.28 | 1.23 | 2,600,100 | 9.31 | 1.12 | 0.00 |
10/06/67
|
1.27 | 1.23 unread messages | -0.06 | 1.28 | 1.23 | 1,708,700 | 9.24 | 1.13 | 0.00 |
07/06/67
|
1.27 | 1.29 unread messages | +0.01 | 1.29 | 1.27 | 668,600 | 9.69 | 1.08 | 0.00 |
06/06/67
|
1.30 | 1.28 unread messages | -0.02 | 1.31 | 1.28 | 1,251,000 | 9.61 | 1.09 | 0.00 |
06/06/67
|
1.30 | 1.28 unread messages | -0.02 | 1.31 | 1.28 | 1,251,000 | 9.61 | 1.09 | 0.00 |
06/06/67
|
1.30 | 1.28 unread messages | -0.02 | 1.31 | 1.28 | 1,251,000 | 9.61 | 1.09 | 0.00 |
05/06/67
|
1.27 | 1.30 unread messages | +0.02 | 1.32 | 1.26 | 4,109,200 | 9.76 | 1.07 | 0.00 |
04/06/67
|
1.34 | 1.28 unread messages | -0.09 | 1.37 | 1.28 | 4,345,500 | 9.61 | 1.09 | 0.00 |
31/05/67
|
1.40 | 1.37 unread messages | -0.04 | 1.41 | 1.37 | 1,769,000 | 10.29 | 1.01 | 0.00 |
30/05/67
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.39 | 1,482,600 | 10.59 | 0.99 | 0.00 |
29/05/67
|
1.41 | 1.40 unread messages | -0.01 | 1.43 | 1.40 | 1,456,000 | 10.52 | 0.99 | 0.00 |
28/05/67
|
1.41 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 1,896,600 | 10.59 | 0.99 | 0.00 |
27/05/67
|
1.40 | 1.41 unread messages | 0.00 | 1.44 | 1.40 | 2,507,800 | 10.59 | 0.99 | 0.00 |
24/05/67
|
1.41 | 1.41 unread messages | 0.00 | 1.43 | 1.39 | 2,460,200 | 10.59 | 0.99 | 0.00 |
23/05/67
|
1.42 | 1.41 unread messages | 0.00 | 1.46 | 1.40 | 7,016,600 | 10.59 | 0.99 | 0.00 |
21/05/67
|
1.37 | 1.41 unread messages | +0.03 | 1.49 | 1.37 | 14,435,700 | 10.59 | 0.99 | 0.00 |
20/05/67
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.36 | 3,379,400 | 10.37 | 1.01 | 0.00 |
17/05/67
|
1.48 | 1.38 unread messages | -0.10 | 1.48 | 1.33 | 13,530,500 | 10.37 | 1.01 | 0.00 |
16/05/67
|
1.53 | 1.48 unread messages | -0.05 | 1.56 | 1.45 | 5,168,400 | 11.12 | 0.94 | 0.00 |
15/05/67
|
1.66 | 1.53 unread messages | -0.12 | 1.66 | 1.48 | 6,069,300 | 11.49 | 0.91 | 0.00 |
14/05/67
|
1.69 | 1.65 unread messages | -0.04 | 1.70 | 1.65 | 1,561,300 | 12.39 | 0.84 | 0.00 |
13/05/67
|
1.66 | 1.69 unread messages | 0.00 | 1.72 | 1.66 | 1,613,200 | 12.69 | 0.82 | 0.00 |
10/05/67
|
1.72 | 1.69 unread messages | -0.01 | 1.73 | 1.64 | 3,555,200 | 12.69 | 0.82 | 0.00 |
09/05/67
|
1.98 | 1.70 unread messages | -0.38 | 1.99 | 1.70 | 23,852,800 | 12.77 | 0.82 | 0.00 |
08/05/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 1,688,700 | 13.03 | 0.67 | 0.00 |
07/05/67
|
2.18 | 2.10 unread messages | -0.08 | 2.18 | 2.10 | 1,906,700 | 13.16 | 0.66 | 0.00 |
03/05/67
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.12 | 434,300 | 13.66 | 0.64 | 0.00 |
02/05/67
|
2.16 | 2.18 unread messages | +0.04 | 2.20 | 2.14 | 1,436,700 | 13.66 | 0.64 | 0.00 |
30/04/67
|
2.10 | 2.14 unread messages | +0.04 | 2.16 | 2.10 | 820,800 | 13.41 | 0.65 | 0.00 |
29/04/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 1,031,500 | 13.16 | 0.66 | 0.00 |
26/04/67
|
2.20 | 2.10 unread messages | -0.06 | 2.20 | 2.10 | 704,300 | 13.16 | 0.66 | 0.00 |
25/04/67
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 169,100 | 13.53 | 0.64 | 0.00 |
24/04/67
|
2.14 | 2.20 unread messages | +0.08 | 2.20 | 2.14 | 309,400 | 13.78 | 0.63 | 0.00 |
23/04/67
|
2.12 | 2.12 unread messages | -0.04 | 2.14 | 2.10 | 265,300 | 13.28 | 0.66 | 0.00 |
22/04/67
|
2.08 | 2.16 unread messages | +0.06 | 2.16 | 2.06 | 173,400 | 13.53 | 0.64 | 0.00 |
19/04/67
|
2.12 | 2.10 unread messages | -0.04 | 2.16 | 2.10 | 655,800 | 13.16 | 0.66 | 0.00 |
18/04/67
|
2.18 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 563,500 | 13.41 | 0.65 | 0.00 |
17/04/67
|
2.16 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 361,800 | 13.53 | 0.64 | 0.00 |
11/04/67
|
2.24 | 2.20 unread messages | -0.06 | 2.24 | 2.20 | 179,700 | 13.78 | 0.63 | 0.00 |
10/04/67
|
2.22 | 2.26 unread messages | +0.06 | 2.28 | 2.20 | 569,200 | 14.16 | 0.61 | 0.00 |
09/04/67
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 122,400 | 13.78 | 0.63 | 0.00 |
05/04/67
|
2.16 | 2.20 unread messages | +0.02 | 2.20 | 2.14 | 229,000 | 13.78 | 0.63 | 0.00 |
04/04/67
|
2.28 | 2.18 unread messages | -0.08 | 2.28 | 2.14 | 971,800 | 13.66 | 0.64 | 0.00 |
02/04/67
|
2.32 | 2.26 unread messages | -0.06 | 2.32 | 2.26 | 382,300 | 14.16 | 0.61 | 0.00 |
01/04/67
|
2.34 | 2.32 unread messages | +0.04 | 2.34 | 2.28 | 390,300 | 14.53 | 0.60 | 0.00 |
29/03/67
|
2.24 | 2.28 unread messages | 0.00 | 2.34 | 2.24 | 599,700 | 14.28 | 0.61 | 0.00 |
28/03/67
|
2.36 | 2.28 unread messages | -0.06 | 2.38 | 2.28 | 692,700 | 14.28 | 0.61 | 0.00 |
27/03/67
|
2.34 | 2.34 unread messages | 0.00 | 2.38 | 2.32 | 718,500 | 14.66 | 0.59 | 0.00 |
26/03/67
|
2.34 | 2.34 unread messages | -0.02 | 2.46 | 2.30 | 2,851,400 | 14.66 | 0.59 | 0.00 |
25/03/67
|
2.22 | 2.36 unread messages | +0.16 | 2.68 | 2.22 | 19,584,800 | 14.79 | 0.59 | 0.00 |
22/03/67
|
2.16 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 180,500 | 13.78 | 0.63 | 0.00 |
21/03/67
|
2.22 | 2.20 unread messages | +0.02 | 2.22 | 2.16 | 482,100 | 13.78 | 0.63 | 0.00 |
20/03/67
|
2.22 | 2.18 unread messages | -0.04 | 2.22 | 2.16 | 605,400 | 13.66 | 0.64 | 0.00 |
19/03/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 1,001,600 | 13.91 | 0.63 | 0.00 |
18/03/67
|
2.12 | 2.24 unread messages | +0.12 | 2.24 | 2.10 | 2,193,100 | 14.03 | 0.62 | 0.00 |
15/03/67
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.10 | 359,900 | 13.28 | 0.66 | 0.00 |
14/03/67
|
2.08 | 2.14 unread messages | -0.18 | 2.14 | 2.04 | 1,820,400 | 13.41 | 0.65 | 0.00 |
13/03/67
|
2.28 | 2.32 unread messages | +0.04 | 2.34 | 2.28 | 1,989,100 | 12.72 | 0.68 | 0.00 |
12/03/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 679,800 | 12.50 | 0.70 | 0.00 |
11/03/67
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 799,500 | 12.50 | 0.70 | 0.00 |
08/03/67
|
2.26 | 2.30 unread messages | +0.04 | 2.32 | 2.24 | 988,300 | 12.61 | 0.69 | 0.00 |
07/03/67
|
2.24 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 461,400 | 12.39 | 0.70 | 0.00 |
06/03/67
|
2.20 | 2.24 unread messages | +0.04 | 2.26 | 2.20 | 708,600 | 12.28 | 0.71 | 0.00 |
05/03/67
|
2.22 | 2.20 unread messages | 0.00 | 2.24 | 2.20 | 477,300 | 12.06 | 0.72 | 0.00 |
04/03/67
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 526,500 | 12.06 | 0.72 | 0.00 |
01/03/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 192,900 | 12.17 | 0.71 | 0.00 |
29/02/67
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.18 | 436,100 | 12.28 | 0.71 | 0.00 |
28/02/67
|
2.28 | 2.22 unread messages | -0.02 | 2.28 | 2.22 | 633,000 | 12.17 | 0.71 | 0.00 |
27/02/67
|
2.26 | 2.24 unread messages | -0.06 | 2.30 | 2.24 | 1,574,100 | 12.28 | 0.71 | 0.00 |
23/02/67
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.24 | 1,727,000 | 12.61 | 0.69 | 0.00 |
22/02/67
|
2.18 | 2.32 unread messages | +0.18 | 2.38 | 2.18 | 3,910,200 | 12.72 | 0.86 | 0.00 |
21/02/67
|
2.20 | 2.14 unread messages | -0.02 | 2.20 | 2.12 | 1,772,500 | 11.73 | 9.35 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.84 | 9.26 | 0.00 |
19/02/67
|
2.16 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 840,500 | 10.01 | 9.26 | 0.00 |
16/02/67
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 842,900 | 10.11 | 9.17 | 0.00 |
15/02/67
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.16 | 161,100 | 10.11 | 9.17 | 0.00 |
14/02/67
|
2.22 | 2.18 unread messages | -0.04 | 2.24 | 2.18 | 416,500 | 10.11 | 9.17 | 0.00 |
13/02/67
|
2.20 | 2.22 unread messages | +0.04 | 2.24 | 2.16 | 745,600 | 10.29 | 9.01 | 0.00 |
12/02/67
|
2.20 | 2.18 unread messages | -0.02 | 2.24 | 2.18 | 256,100 | 10.11 | 9.17 | 0.00 |
09/02/67
|
2.20 | 2.20 unread messages | 0.00 | 2.24 | 2.14 | 454,800 | 10.20 | 9.09 | 0.00 |
08/02/67
|
2.22 | 2.20 unread messages | -0.04 | 2.24 | 2.20 | 439,000 | 10.20 | 9.09 | 0.00 |
07/02/67
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 252,100 | 10.39 | 8.93 | 0.00 |
06/02/67
|
2.22 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 684,200 | 10.29 | 9.01 | 0.00 |
05/02/67
|
2.20 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 681,700 | 10.29 | 9.01 | 0.00 |
02/02/67
|
2.18 | 2.22 unread messages | +0.04 | 2.22 | 2.18 | 685,200 | 10.29 | 9.01 | 0.00 |
01/02/67
|
2.16 | 2.18 unread messages | +0.04 | 2.20 | 2.16 | 441,200 | 10.11 | 9.17 | 0.00 |
31/01/67
|
2.26 | 2.14 unread messages | -0.12 | 2.26 | 2.12 | 3,176,700 | 9.92 | 9.35 | 0.00 |
30/01/67
|
2.20 | 2.26 unread messages | +0.06 | 2.26 | 2.18 | 700,700 | 10.48 | 8.85 | 0.00 |
29/01/67
|
2.14 | 2.20 unread messages | +0.04 | 2.20 | 2.14 | 252,100 | 10.20 | 9.09 | 0.00 |