ราคาหุ้นย้อนหลัง AMANAH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 79,800 | -100.00 | 0.00 | - |
29/01/69
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 84,400 | -100.00 | 0.00 | - |
28/01/69
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 68,100 | -100.00 | 0.00 | - |
27/01/69
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.72 | 546,000 | -100.00 | 0.00 | - |
26/01/69
|
0.73 | 0.73 unread messages | -0.02 | 0.75 | 0.72 | 118,200 | -100.00 | 0.00 | - |
23/01/69
|
0.74 | 0.75 unread messages | +0.03 | 0.75 | 0.73 | 183,000 | -100.00 | 0.00 | - |
22/01/69
|
0.75 | 0.72 unread messages | -0.02 | 0.75 | 0.71 | 1,147,000 | -100.00 | 0.00 | - |
21/01/69
|
0.77 | 0.74 unread messages | -0.02 | 0.77 | 0.74 | 401,900 | -100.00 | 0.00 | - |
20/01/69
|
0.75 | 0.76 unread messages | +0.02 | 0.77 | 0.73 | 869,500 | -100.00 | 0.00 | - |
19/01/69
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 125,300 | -100.00 | 0.00 | - |
16/01/69
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 152,600 | -100.00 | 0.00 | - |
15/01/69
|
0.74 | 0.76 unread messages | +0.04 | 0.76 | 0.72 | 1,142,600 | -100.00 | 0.00 | - |
14/01/69
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 195,100 | -100.00 | 0.00 | - |
13/01/69
|
0.74 | 0.72 unread messages | -0.04 | 0.76 | 0.72 | 1,088,300 | -100.00 | 0.00 | - |
12/01/69
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 748,000 | -100.00 | 0.00 | - |
09/01/69
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 255,000 | -100.00 | 0.00 | - |
08/01/69
|
0.76 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 97,100 | -100.00 | 0.00 | - |
07/01/69
|
0.77 | 0.77 unread messages | +0.01 | 0.77 | 0.76 | 83,300 | -100.00 | 0.00 | - |
06/01/69
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 175,100 | -100.00 | 0.00 | - |
05/01/69
|
0.77 | 0.77 unread messages | -0.02 | 0.80 | 0.75 | 287,900 | -100.00 | 0.00 | - |