ราคาหุ้นย้อนหลัง ALLA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 202,900 | 8.24 | 9.40 | - |
29/01/69
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 462,500 | 8.24 | 9.40 | - |
28/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.17 | 60,000 | 8.24 | 9.40 | - |
27/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.17 | 144,900 | 8.24 | 9.40 | - |
26/01/69
|
1.16 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 41,600 | 8.24 | 9.40 | - |
23/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.15 | 185,700 | 8.24 | 9.40 | - |
22/01/69
|
1.17 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 106,600 | 8.24 | 9.40 | - |
21/01/69
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 110,400 | 8.31 | 9.32 | - |
20/01/69
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 59,700 | 8.31 | 9.32 | - |
19/01/69
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 61,500 | 8.24 | 9.40 | - |
16/01/69
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.15 | 408,300 | 8.24 | 9.40 | - |
15/01/69
|
1.16 | 1.17 unread messages | +0.01 | 1.17 | 1.16 | 48,400 | 8.24 | 9.40 | - |
14/01/69
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 46,100 | 8.17 | 9.48 | - |
13/01/69
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 51,600 | 8.24 | 9.40 | - |
12/01/69
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 36,500 | 8.31 | 9.32 | - |
09/01/69
|
1.17 | 1.17 unread messages | +0.01 | 1.18 | 1.17 | 40,000 | 8.24 | 9.40 | - |
08/01/69
|
1.18 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 103,300 | 8.17 | 9.48 | - |
07/01/69
|
1.16 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 115,800 | 8.24 | 9.40 | - |
06/01/69
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 27,800 | 8.31 | 9.32 | - |
05/01/69
|
1.15 | 1.17 unread messages | 0.00 | 1.17 | 1.15 | 67,800 | 8.24 | 9.40 | - |