บริษัท ออลล่า จำกัด (มหาชน)
SET · วัสดุอุตสาหกรรมและเครื่องจักร
1.11
0.01 (0.89%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.08
/
สูงสุด
1.29
1.08
1.29
ราคาปัจจุบัน 1.11 ·
อยู่ที่ 14% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น ALLA
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 14 ก.ย. 69 | 1.12 | 1.11 | -0.01 | -0.89% | 1.12 | 1.11 | 236,900 | 11.48 | 9.01 | — |
| 11 ก.ย. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.11 | 50,900 | 11.58 | 8.93 | — |
| 10 ก.ย. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.11 | 166,500 | 11.58 | 8.93 | — |
| 09 ก.ย. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.11 | 69,000 | 11.58 | 8.93 | — |
| 08 ก.ย. 69 | 1.12 | 1.12 | +0.01 | +0.90% | 1.12 | 1.11 | 54,300 | 11.58 | 8.93 | — |
| 07 ก.ย. 69 | 1.11 | 1.11 | 0.00 | 0.00% | 1.12 | 1.11 | 157,400 | 11.48 | 9.01 | — |
| 04 ก.ย. 69 | 1.11 | 1.11 | -0.01 | -0.89% | 1.12 | 1.11 | 253,200 | 11.48 | 9.01 | — |
| 03 ก.ย. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.11 | 78,700 | 11.58 | 8.93 | — |
| 02 ก.ย. 69 | 1.11 | 1.12 | +0.01 | +0.90% | 1.13 | 1.10 | 492,800 | 11.58 | 8.93 | — |
| 01 ก.ย. 69 | 1.11 | 1.11 | 0.00 | 0.00% | 1.12 | 1.11 | 270,300 | 11.48 | 9.01 | — |
| 31 ส.ค. 69 | 1.13 | 1.11 | -0.01 | -0.89% | 1.13 | 1.11 | 321,300 | 11.48 | 9.01 | — |
| 28 ส.ค. 69 | 1.12 | 1.12 | 0.00 | 0.00% | 1.12 | 1.11 | 300,400 | 11.58 | 8.93 | — |
| 27 ส.ค. 69 | 1.11 | 1.12 | +0.01 | +0.90% | 1.19 | 1.11 | 2,503,800 | 11.58 | 8.93 | — |
| 26 ส.ค. 69 | 1.11 | 1.11 | 0.00 | 0.00% | 1.12 | 1.10 | 283,000 | 11.48 | 9.01 | — |
| 25 ส.ค. 69 | 1.11 | 1.11 | 0.00 | 0.00% | 1.11 | 1.10 | 242,200 | 11.48 | 9.01 | — |
| 24 ส.ค. 69 | 1.11 | 1.11 | 0.00 | 0.00% | 1.11 | 1.10 | 113,100 | 11.48 | 9.01 | — |
| 21 ส.ค. 69 | 1.10 | 1.11 | +0.01 | +0.91% | 1.11 | 1.09 | 304,300 | 11.48 | 9.01 | — |
| 20 ส.ค. 69 | 1.10 | 1.10 | +0.01 | +0.92% | 1.11 | 1.09 | 260,300 | 11.37 | 9.09 | — |
| 19 ส.ค. 69 | 1.10 | 1.09 | -0.01 | -0.91% | 1.11 | 1.09 | 1,089,200 | 11.27 | 9.17 | — |
| 18 ส.ค. 69 | 1.09 | 1.10 | +0.01 | +0.92% | 1.11 | 1.08 | 2,936,400 | 11.37 | 9.09 | — |
| 17 ส.ค. 69 | 1.10 | 1.09 | -0.02 | -1.80% | 1.10 | 1.08 | 2,161,900 | 11.27 | 9.17 | — |
| 14 ส.ค. 69 | 1.14 | 1.11 | -0.07 | -5.93% | 1.16 | 1.11 | 7,100,200 | 11.48 | 9.01 | — |
| 13 ส.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.17 | 103,500 | 11.05 | 8.47 | — |
| 11 ส.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.19 | 1.16 | 273,100 | 11.05 | 8.47 | — |
| 10 ส.ค. 69 | 1.17 | 1.18 | +0.01 | +0.85% | 1.18 | 1.17 | 329,200 | 11.05 | 8.47 | — |
| 07 ส.ค. 69 | 1.18 | 1.17 | -0.01 | -0.85% | 1.18 | 1.16 | 290,100 | 10.96 | 8.55 | — |
| 06 ส.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.16 | 300,800 | 11.05 | 8.47 | — |
| 05 ส.ค. 69 | 1.18 | 1.18 | +0.01 | +0.85% | 1.18 | 1.17 | 114,200 | 11.05 | 8.47 | — |
| 04 ส.ค. 69 | 1.16 | 1.17 | 0.00 | 0.00% | 1.18 | 1.16 | 191,100 | 10.96 | 8.55 | — |
| 03 ส.ค. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.17 | 1.16 | 265,800 | 10.96 | 8.55 | — |
| 31 ก.ค. 69 | 1.16 | 1.16 | -0.01 | -0.85% | 1.17 | 1.16 | 348,700 | 10.86 | 8.62 | — |
| 30 ก.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.17 | 1.16 | 368,700 | 10.96 | 8.55 | — |
| 27 ก.ค. 69 | 1.16 | 1.17 | 0.00 | 0.00% | 1.17 | 1.15 | 512,300 | 10.96 | 8.55 | — |
| 24 ก.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.17 | 1.16 | 246,900 | 10.96 | 8.55 | — |
| 23 ก.ค. 69 | 1.17 | 1.17 | +0.01 | +0.86% | 1.18 | 1.17 | 261,800 | 10.96 | 8.55 | — |
| 22 ก.ค. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.18 | 1.16 | 249,700 | 10.86 | 8.62 | — |
| 21 ก.ค. 69 | 1.18 | 1.17 | -0.01 | -0.85% | 1.19 | 1.17 | 321,100 | 10.96 | 8.55 | — |
| 20 ก.ค. 69 | 1.19 | 1.18 | 0.00 | 0.00% | 1.19 | 1.17 | 268,400 | 11.05 | 8.47 | — |
| 17 ก.ค. 69 | 1.17 | 1.18 | +0.01 | +0.85% | 1.18 | 1.17 | 437,400 | 11.05 | 8.47 | — |
| 16 ก.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.17 | 139,200 | 10.96 | 8.55 | — |
| 15 ก.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.16 | 551,800 | 10.96 | 8.55 | — |
| 14 ก.ค. 69 | 1.16 | 1.17 | 0.00 | 0.00% | 1.18 | 1.16 | 296,600 | 10.96 | 8.55 | — |
| 13 ก.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.16 | 187,000 | 10.96 | 8.55 | — |
| 10 ก.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.16 | 320,600 | 10.96 | 8.55 | — |
| 09 ก.ค. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.17 | 1.15 | 208,500 | 10.96 | 8.55 | — |
| 08 ก.ค. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.16 | 1.15 | 335,800 | 10.86 | 8.62 | — |
| 07 ก.ค. 69 | 1.16 | 1.16 | -0.01 | -0.85% | 1.16 | 1.15 | 217,400 | 10.86 | 8.62 | — |
| 06 ก.ค. 69 | 1.15 | 1.17 | +0.01 | +0.86% | 1.17 | 1.15 | 188,500 | 10.96 | 8.55 | — |
| 03 ก.ค. 69 | 1.16 | 1.16 | +0.01 | +0.87% | 1.17 | 1.15 | 246,500 | 10.86 | 8.62 | — |
| 02 ก.ค. 69 | 1.16 | 1.15 | -0.01 | -0.86% | 1.17 | 1.15 | 218,300 | 10.77 | 8.70 | — |
| 01 ก.ค. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.17 | 1.16 | 196,600 | 10.86 | 8.62 | — |
| 30 มิ.ย. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.17 | 1.16 | 247,700 | 10.86 | 8.62 | — |
| 29 มิ.ย. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 87,200 | 10.86 | 8.62 | — |
| 26 มิ.ย. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.16 | 1.15 | 215,600 | 10.86 | 8.62 | — |
| 25 มิ.ย. 69 | 1.15 | 1.16 | 0.00 | 0.00% | 1.16 | 1.15 | 74,300 | 10.86 | 8.62 | — |
| 24 มิ.ย. 69 | 1.14 | 1.16 | +0.01 | +0.87% | 1.16 | 1.14 | 99,400 | 10.86 | 8.62 | — |
| 23 มิ.ย. 69 | 1.15 | 1.15 | 0.00 | 0.00% | 1.17 | 1.15 | 496,100 | 10.77 | 8.70 | — |
| 22 มิ.ย. 69 | 1.16 | 1.15 | -0.02 | -1.71% | 1.16 | 1.15 | 380,900 | 10.77 | 8.70 | — |
| 19 มิ.ย. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.17 | 1.16 | 102,000 | 10.96 | 8.55 | — |
| 18 มิ.ย. 69 | 1.17 | 1.16 | 0.00 | 0.00% | 1.17 | 1.15 | 262,600 | 10.86 | 8.62 | — |
| 17 มิ.ย. 69 | 1.16 | 1.16 | -0.01 | -0.85% | 1.17 | 1.15 | 187,400 | 10.86 | 8.62 | — |
| 16 มิ.ย. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.17 | 1.15 | 350,000 | 10.96 | 8.55 | — |
| 15 มิ.ย. 69 | 1.15 | 1.16 | 0.00 | 0.00% | 1.16 | 1.15 | 390,000 | 10.86 | 8.62 | — |
| 12 มิ.ย. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.16 | 1.15 | 70,000 | 10.86 | 8.62 | — |
| 11 มิ.ย. 69 | 1.16 | 1.16 | -0.01 | -0.85% | 1.16 | 1.15 | 410,000 | 10.86 | 8.62 | — |
| 10 มิ.ย. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.17 | 1.15 | 180,000 | 10.96 | 8.55 | — |
| 09 มิ.ย. 69 | 1.18 | 1.17 | +0.01 | +0.86% | 1.18 | 1.15 | 110,000 | 10.96 | 8.55 | — |
| 08 มิ.ย. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.18 | 1.15 | 210,000 | 10.86 | 8.62 | — |
| 05 มิ.ย. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.16 | 80,000 | 10.96 | 8.55 | — |
| 04 มิ.ย. 69 | 1.18 | 1.17 | 0.00 | 0.00% | 1.18 | 1.16 | 370,000 | 10.96 | 8.55 | — |
| 02 มิ.ย. 69 | 1.17 | 1.17 | -0.01 | -0.85% | 1.18 | 1.16 | 40,000 | 10.96 | 8.55 | — |
| 29 พ.ค. 69 | 1.18 | 1.18 | +0.01 | +0.85% | 1.19 | 1.17 | 340,000 | 11.05 | 8.47 | — |
| 28 พ.ค. 69 | 1.17 | 1.17 | -0.01 | -0.85% | 1.18 | 1.17 | 320,000 | 10.96 | 8.55 | — |
| 27 พ.ค. 69 | 1.17 | 1.18 | +0.01 | +0.85% | 1.18 | 1.16 | 180,000 | 11.05 | 8.47 | — |
| 26 พ.ค. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.17 | 1.15 | 280,000 | 10.96 | 8.55 | — |
| 25 พ.ค. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.17 | 1.16 | 160,000 | 10.86 | 8.62 | — |
| 22 พ.ค. 69 | 1.15 | 1.16 | +0.01 | +0.87% | 1.18 | 1.15 | 230,000 | 10.86 | 8.62 | — |
| 21 พ.ค. 69 | 1.14 | 1.15 | -0.01 | -0.86% | 1.16 | 1.14 | 230,000 | 10.77 | 8.70 | — |
| 20 พ.ค. 69 | 1.14 | 1.16 | 0.00 | 0.00% | 1.16 | 1.14 | 270,000 | 10.86 | 8.62 | — |
| 19 พ.ค. 69 | 1.16 | 1.16 | 0.00 | 0.00% | 1.16 | 1.14 | 220,000 | 10.86 | 8.62 | — |
| 18 พ.ค. 69 | 1.16 | 1.16 | +0.01 | +0.87% | 1.16 | 1.14 | 300,000 | 10.86 | 8.62 | — |
| 15 พ.ค. 69 | 1.15 | 1.15 | -0.02 | -1.71% | 1.16 | 1.13 | 1,090,000 | 10.77 | 8.70 | — |
| 14 พ.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.16 | 380,400 | 8.47 | 8.55 | — |
| 13 พ.ค. 69 | 1.17 | 1.17 | -0.01 | -0.85% | 1.18 | 1.16 | 389,700 | 8.47 | 8.55 | — |
| 12 พ.ค. 69 | 1.17 | 1.18 | +0.01 | +0.85% | 1.18 | 1.16 | 278,200 | 8.54 | 8.47 | — |
| 11 พ.ค. 69 | 1.18 | 1.17 | -0.01 | -0.85% | 1.18 | 1.16 | 517,400 | 8.47 | 8.55 | — |
| 08 พ.ค. 69 | 1.18 | 1.18 | -0.10 | -7.81% | 1.18 | 1.16 | 1,781,300 | 8.54 | 8.47 | — |
| 07 พ.ค. 69 | 1.28 | 1.28 | 0.00 | 0.00% | 1.29 | 1.27 | 2,925,000 | 9.27 | 7.81 | — |
| 06 พ.ค. 69 | 1.25 | 1.28 | +0.03 | +2.40% | 1.29 | 1.24 | 1,608,400 | 9.27 | 7.81 | — |
| 05 พ.ค. 69 | 1.25 | 1.25 | +0.01 | +0.81% | 1.26 | 1.24 | 944,700 | 9.05 | 8.00 | — |
| 30 เม.ย. 69 | 1.25 | 1.24 | -0.01 | -0.80% | 1.26 | 1.24 | 546,300 | 8.98 | 8.06 | — |
| 29 เม.ย. 69 | 1.24 | 1.25 | 0.00 | 0.00% | 1.25 | 1.24 | 794,600 | 9.05 | 8.00 | — |
| 28 เม.ย. 69 | 1.24 | 1.25 | 0.00 | 0.00% | 1.25 | 1.23 | 420,200 | 9.05 | 8.00 | — |
| 27 เม.ย. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.25 | 1.24 | 269,800 | 9.05 | 8.00 | — |
| 24 เม.ย. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.25 | 1.24 | 550,800 | 9.05 | 8.00 | — |
| 23 เม.ย. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.25 | 1.23 | 292,700 | 9.05 | 8.00 | — |
| 22 เม.ย. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.26 | 1.24 | 371,200 | 9.05 | 8.00 | — |
| 21 เม.ย. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.26 | 1.24 | 406,300 | 9.05 | 8.00 | — |
| 20 เม.ย. 69 | 1.25 | 1.25 | -0.01 | -0.79% | 1.26 | 1.24 | 246,100 | 9.05 | 8.00 | — |
| 17 เม.ย. 69 | 1.25 | 1.26 | +0.01 | +0.80% | 1.26 | 1.24 | 348,600 | 9.12 | 7.94 | — |
| 10 เม.ย. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.26 | 1.24 | 493,100 | 9.05 | 8.00 | — |
| 09 เม.ย. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.25 | 1.24 | 266,100 | 9.05 | 8.00 | — |
| 08 เม.ย. 69 | 1.24 | 1.25 | +0.01 | +0.81% | 1.25 | 1.23 | 1,115,000 | 9.05 | 8.00 | — |
| 07 เม.ย. 69 | 1.25 | 1.24 | -0.01 | -0.80% | 1.25 | 1.23 | 240,700 | 8.98 | 8.06 | — |
| 03 เม.ย. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.25 | 1.24 | 204,600 | 9.05 | 8.00 | — |
| 02 เม.ย. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 108,200 | 9.05 | 8.00 | — |
| 01 เม.ย. 69 | 1.24 | 1.25 | +0.01 | +0.81% | 1.25 | 1.23 | 192,900 | 9.05 | 8.00 | — |
| 31 มี.ค. 69 | 1.23 | 1.24 | 0.00 | 0.00% | 1.24 | 1.23 | 293,600 | 8.98 | 8.06 | — |
| 30 มี.ค. 69 | 1.25 | 1.24 | -0.01 | -0.80% | 1.26 | 1.24 | 293,800 | 8.98 | 8.06 | — |
| 27 มี.ค. 69 | 1.25 | 1.25 | +0.01 | +0.81% | 1.26 | 1.24 | 643,700 | 9.05 | 8.00 | — |
| 26 มี.ค. 69 | 1.24 | 1.24 | 0.00 | 0.00% | 1.25 | 1.23 | 815,600 | 8.98 | 8.06 | — |
| 25 มี.ค. 69 | 1.25 | 1.24 | -0.01 | -0.80% | 1.26 | 1.24 | 1,168,400 | 8.98 | 8.06 | — |
| 24 มี.ค. 69 | 1.22 | 1.25 | +0.05 | +4.17% | 1.25 | 1.22 | 3,088,600 | 9.05 | 8.00 | — |
| 23 มี.ค. 69 | 1.22 | 1.20 | -0.02 | -1.64% | 1.23 | 1.20 | 73,600 | 8.69 | 8.33 | — |
| 20 มี.ค. 69 | 1.22 | 1.22 | 0.00 | 0.00% | 1.22 | 1.21 | 98,700 | 8.83 | 8.20 | — |
| 19 มี.ค. 69 | 1.23 | 1.22 | -0.01 | -0.81% | 1.23 | 1.21 | 168,000 | 8.83 | 8.20 | — |
| 18 มี.ค. 69 | 1.23 | 1.23 | 0.00 | 0.00% | 1.23 | 1.22 | 184,200 | 8.90 | 8.13 | — |
| 17 มี.ค. 69 | 1.23 | 1.23 | 0.00 | 0.00% | 1.23 | 1.22 | 169,800 | 8.90 | 8.13 | — |
| 16 มี.ค. 69 | 1.22 | 1.23 | +0.03 | +2.50% | 1.24 | 1.20 | 397,400 | 8.69 | 8.33 | — |
| 13 มี.ค. 69 | 1.22 | 1.20 | -0.02 | -1.64% | 1.23 | 1.20 | 219,400 | 8.69 | 8.33 | — |
| 12 มี.ค. 69 | 1.21 | 1.22 | +0.01 | +0.83% | 1.22 | 1.20 | 142,900 | 8.83 | 8.20 | — |
| 11 มี.ค. 69 | 1.21 | 1.21 | +0.01 | +0.83% | 1.23 | 1.21 | 210,000 | 8.76 | 8.26 | — |
| 10 มี.ค. 69 | 1.19 | 1.20 | +0.02 | +1.69% | 1.21 | 1.18 | 351,800 | 8.69 | 8.33 | — |
| 09 มี.ค. 69 | 1.20 | 1.18 | -0.04 | -3.28% | 1.20 | 1.15 | 2,130,700 | 8.54 | 8.47 | — |
| 06 มี.ค. 69 | 1.20 | 1.22 | +0.03 | +2.52% | 1.23 | 1.20 | 287,600 | 8.83 | 8.20 | — |
| 05 มี.ค. 69 | 1.18 | 1.19 | +0.01 | +0.85% | 1.21 | 1.16 | 322,600 | 8.62 | 8.40 | — |
| 04 มี.ค. 69 | 1.21 | 1.18 | -0.03 | -2.48% | 1.21 | 1.13 | 4,982,200 | 8.54 | 8.47 | — |
| 02 มี.ค. 69 | 1.22 | 1.21 | -0.03 | -2.42% | 1.23 | 1.20 | 1,559,300 | 8.76 | 8.26 | — |
| 27 ก.พ. 69 | 1.25 | 1.24 | 0.00 | 0.00% | 1.25 | 1.23 | 327,200 | 8.98 | 8.06 | — |
| 26 ก.พ. 69 | 1.24 | 1.24 | -0.01 | -0.80% | 1.25 | 1.23 | 64,600 | 8.73 | 8.87 | — |
| 25 ก.พ. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.25 | 1.24 | 328,800 | 8.80 | 8.80 | — |
| 24 ก.พ. 69 | 1.25 | 1.25 | 0.00 | 0.00% | 1.25 | 1.24 | 350,800 | 8.80 | 8.80 | — |
| 23 ก.พ. 69 | 1.26 | 1.25 | 0.00 | 0.00% | 1.28 | 1.24 | 650,500 | 8.80 | 8.80 | — |
| 20 ก.พ. 69 | 1.26 | 1.25 | -0.01 | -0.79% | 1.26 | 1.24 | 740,100 | 8.80 | 8.80 | — |
| 19 ก.พ. 69 | 1.25 | 1.26 | +0.01 | +0.80% | 1.26 | 1.24 | 524,100 | 8.87 | 8.73 | — |
| 18 ก.พ. 69 | 1.23 | 1.25 | +0.02 | +1.63% | 1.25 | 1.22 | 368,100 | 8.80 | 8.80 | — |
| 17 ก.พ. 69 | 1.22 | 1.23 | +0.02 | +1.65% | 1.23 | 1.20 | 576,500 | 8.66 | 8.94 | — |
| 16 ก.พ. 69 | 1.22 | 1.21 | 0.00 | 0.00% | 1.22 | 1.19 | 209,100 | 8.52 | 9.09 | — |
| 13 ก.พ. 69 | 1.19 | 1.21 | +0.01 | +0.83% | 1.22 | 1.18 | 476,100 | 8.52 | 9.09 | — |
| 12 ก.พ. 69 | 1.18 | 1.20 | +0.02 | +1.69% | 1.20 | 1.18 | 271,100 | 8.45 | 9.17 | — |
| 11 ก.พ. 69 | 1.19 | 1.18 | 0.00 | 0.00% | 1.19 | 1.18 | 166,100 | 8.31 | 9.32 | — |
| 10 ก.พ. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.19 | 1.17 | 254,100 | 8.31 | 9.32 | — |
| 09 ก.พ. 69 | 1.17 | 1.18 | +0.01 | +0.85% | 1.18 | 1.16 | 227,000 | 8.31 | 9.32 | — |
| 06 ก.พ. 69 | 1.16 | 1.17 | 0.00 | 0.00% | 1.18 | 1.16 | 178,100 | 8.24 | 9.40 | — |
| 05 ก.พ. 69 | 1.18 | 1.17 | -0.01 | -0.85% | 1.18 | 1.16 | 194,700 | 8.24 | 9.40 | — |
| 04 ก.พ. 69 | 1.18 | 1.18 | +0.01 | +0.85% | 1.18 | 1.16 | 35,100 | 8.31 | 9.32 | — |
| 03 ก.พ. 69 | 1.18 | 1.17 | 0.00 | 0.00% | 1.18 | 1.17 | 37,200 | 8.24 | 9.40 | — |
| 02 ก.พ. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.17 | 1.15 | 278,100 | 8.24 | 9.40 | — |
| 30 ม.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.17 | 1.16 | 202,900 | 8.24 | 9.40 | — |
| 29 ม.ค. 69 | 1.16 | 1.17 | 0.00 | 0.00% | 1.17 | 1.16 | 462,500 | 8.24 | 9.40 | — |
| 28 ม.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.17 | 60,000 | 8.24 | 9.40 | — |
| 27 ม.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.17 | 144,900 | 8.24 | 9.40 | — |
| 26 ม.ค. 69 | 1.16 | 1.17 | 0.00 | 0.00% | 1.18 | 1.16 | 41,600 | 8.24 | 9.40 | — |
| 23 ม.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.17 | 1.15 | 185,700 | 8.24 | 9.40 | — |
| 22 ม.ค. 69 | 1.17 | 1.17 | -0.01 | -0.85% | 1.18 | 1.16 | 106,600 | 8.24 | 9.40 | — |
| 21 ม.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.16 | 110,400 | 8.31 | 9.32 | — |
| 20 ม.ค. 69 | 1.18 | 1.18 | +0.01 | +0.85% | 1.18 | 1.17 | 59,700 | 8.31 | 9.32 | — |
| 19 ม.ค. 69 | 1.16 | 1.17 | 0.00 | 0.00% | 1.17 | 1.16 | 61,500 | 8.24 | 9.40 | — |
| 16 ม.ค. 69 | 1.18 | 1.17 | 0.00 | 0.00% | 1.18 | 1.15 | 408,300 | 8.24 | 9.40 | — |
| 15 ม.ค. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.17 | 1.16 | 48,400 | 8.24 | 9.40 | — |
| 14 ม.ค. 69 | 1.17 | 1.16 | -0.01 | -0.85% | 1.18 | 1.16 | 46,100 | 8.17 | 9.48 | — |
| 13 ม.ค. 69 | 1.18 | 1.17 | -0.01 | -0.85% | 1.18 | 1.16 | 51,600 | 8.24 | 9.40 | — |
| 12 ม.ค. 69 | 1.18 | 1.18 | +0.01 | +0.85% | 1.18 | 1.17 | 36,500 | 8.31 | 9.32 | — |
| 09 ม.ค. 69 | 1.17 | 1.17 | +0.01 | +0.86% | 1.18 | 1.17 | 40,000 | 8.24 | 9.40 | — |
| 08 ม.ค. 69 | 1.18 | 1.16 | -0.01 | -0.85% | 1.18 | 1.16 | 103,300 | 8.17 | 9.48 | — |
| 07 ม.ค. 69 | 1.16 | 1.17 | -0.01 | -0.85% | 1.18 | 1.16 | 115,800 | 8.24 | 9.40 | — |
| 06 ม.ค. 69 | 1.18 | 1.18 | +0.01 | +0.85% | 1.18 | 1.17 | 27,800 | 8.31 | 9.32 | — |
| 05 ม.ค. 69 | 1.15 | 1.17 | 0.00 | 0.00% | 1.17 | 1.15 | 67,800 | 8.24 | 9.40 | — |
| 30 ธ.ค. 68 | 1.16 | 1.17 | 0.00 | 0.00% | 1.18 | 1.16 | 29,000 | 8.24 | 9.40 | — |
| 29 ธ.ค. 68 | 1.17 | 1.17 | 0.00 | 0.00% | 1.18 | 1.16 | 186,100 | 8.24 | 9.40 | — |
| 26 ธ.ค. 68 | 1.17 | 1.17 | +0.01 | +0.86% | 1.17 | 1.15 | 44,600 | 8.24 | 9.40 | — |
| 25 ธ.ค. 68 | 1.17 | 1.16 | 0.00 | 0.00% | 1.17 | 1.16 | 60,500 | 8.17 | 9.48 | — |
| 24 ธ.ค. 68 | 1.17 | 1.16 | -0.01 | -0.85% | 1.17 | 1.16 | 76,200 | 8.17 | 9.48 | — |
| 23 ธ.ค. 68 | 1.17 | 1.17 | 0.00 | 0.00% | 1.17 | 1.16 | 65,600 | 8.24 | 9.40 | — |
| 22 ธ.ค. 68 | 1.18 | 1.17 | 0.00 | 0.00% | 1.18 | 1.17 | 22,900 | 8.24 | 9.40 | — |
| 19 ธ.ค. 68 | 1.18 | 1.17 | 0.00 | 0.00% | 1.18 | 1.17 | 17,900 | 8.24 | 9.40 | — |
| 18 ธ.ค. 68 | 1.18 | 1.17 | 0.00 | 0.00% | 1.18 | 1.17 | 177,600 | 8.24 | 9.40 | — |
| 17 ธ.ค. 68 | 1.18 | 1.17 | 0.00 | 0.00% | 1.19 | 1.17 | 31,400 | 8.24 | 9.40 | — |
| 16 ธ.ค. 68 | 1.18 | 1.17 | -0.01 | -0.85% | 1.18 | 1.17 | 75,500 | 8.24 | 9.40 | — |
| 15 ธ.ค. 68 | 1.18 | 1.18 | +0.01 | +0.85% | 1.19 | 1.17 | 187,700 | 8.31 | 9.32 | — |
| 12 ธ.ค. 68 | 1.18 | 1.17 | -0.01 | -0.85% | 1.18 | 1.16 | 300,700 | 8.24 | 9.40 | — |
| 11 ธ.ค. 68 | 1.17 | 1.18 | 0.00 | 0.00% | 1.18 | 1.17 | 67,100 | 8.31 | 9.32 | — |
| 09 ธ.ค. 68 | 1.18 | 1.18 | +0.01 | +0.85% | 1.18 | 1.16 | 34,200 | 8.31 | 9.32 | — |
| 08 ธ.ค. 68 | 1.18 | 1.17 | 0.00 | 0.00% | 1.18 | 1.17 | 41,900 | 8.24 | 9.40 | — |
| 04 ธ.ค. 68 | 1.19 | 1.17 | -0.01 | -0.85% | 1.19 | 1.17 | 26,300 | 8.24 | 9.40 | — |
| 03 ธ.ค. 68 | 1.18 | 1.18 | 0.00 | 0.00% | 1.19 | 1.17 | 65,000 | 8.31 | 9.32 | — |
| 02 ธ.ค. 68 | 1.19 | 1.18 | 0.00 | 0.00% | 1.19 | 1.17 | 155,100 | 8.31 | 9.32 | — |
| 01 ธ.ค. 68 | 1.18 | 1.18 | -0.01 | -0.84% | 1.19 | 1.18 | 95,500 | 8.31 | 9.32 | — |
| 28 พ.ย. 68 | 1.17 | 1.19 | +0.01 | +0.85% | 1.19 | 1.17 | 113,900 | 8.38 | 9.24 | — |
| 27 พ.ย. 68 | 1.16 | 1.18 | +0.02 | +1.72% | 1.18 | 1.16 | 159,100 | 8.31 | 9.32 | — |
| 26 พ.ย. 68 | 1.17 | 1.16 | +0.01 | +0.87% | 1.17 | 1.16 | 103,800 | 8.17 | 9.48 | — |
| 25 พ.ย. 68 | 1.16 | 1.15 | 0.00 | 0.00% | 1.17 | 1.15 | 121,400 | 8.10 | 9.57 | — |
| 24 พ.ย. 68 | 1.15 | 1.15 | -0.01 | -0.86% | 1.16 | 1.14 | 115,200 | 8.10 | 9.57 | — |
| 21 พ.ย. 68 | 1.16 | 1.16 | 0.00 | 0.00% | 1.16 | 1.15 | 155,700 | 8.17 | 9.48 | — |
| 20 พ.ย. 68 | 1.15 | 1.16 | +0.01 | +0.87% | 1.16 | 1.15 | 53,700 | 8.17 | 9.48 | — |
| 19 พ.ย. 68 | 1.15 | 1.15 | 0.00 | 0.00% | 1.16 | 1.14 | 44,300 | 8.10 | 9.57 | — |