ราคาหุ้นย้อนหลัง ALLA
ตาราง ราคาหุ้นย้อนหลัง
2.08/1.32
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.67 | 1.66 unread messages | +0.01 | 1.69 | 1.62 | 1,365,100 | 7.99 | 7.23 | 0.00 |
21/11/67
|
1.65 | 1.65 unread messages | +0.02 | 1.68 | 1.64 | 1,091,200 | 7.94 | 7.27 | 0.00 |
20/11/67
|
1.67 | 1.63 unread messages | -0.04 | 1.68 | 1.62 | 891,700 | 7.84 | 7.36 | 0.00 |
19/11/67
|
1.66 | 1.67 unread messages | 0.00 | 1.69 | 1.64 | 1,230,500 | 8.03 | 7.19 | 0.00 |
18/11/67
|
1.67 | 1.67 unread messages | +0.02 | 1.69 | 1.64 | 1,369,300 | 8.03 | 7.19 | 0.00 |
15/11/67
|
1.62 | 1.65 unread messages | +0.03 | 1.66 | 1.59 | 2,636,600 | 7.94 | 7.27 | 0.00 |
14/11/67
|
1.56 | 1.62 unread messages | +0.11 | 1.62 | 1.55 | 4,427,000 | 7.79 | 7.41 | 0.00 |
13/11/67
|
1.50 | 1.51 unread messages | +0.03 | 1.52 | 1.44 | 299,400 | 7.92 | 7.95 | 0.00 |
12/11/67
|
1.54 | 1.48 unread messages | -0.06 | 1.55 | 1.48 | 636,900 | 7.76 | 8.11 | 0.00 |
11/11/67
|
1.55 | 1.54 unread messages | -0.01 | 1.55 | 1.51 | 167,400 | 8.08 | 7.79 | 0.00 |
08/11/67
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.54 | 152,200 | 8.13 | 7.74 | 0.00 |
07/11/67
|
1.53 | 1.55 unread messages | +0.01 | 1.55 | 1.53 | 182,000 | 8.13 | 7.74 | 0.00 |
06/11/67
|
1.52 | 1.54 unread messages | +0.02 | 1.54 | 1.52 | 482,000 | 8.08 | 7.79 | 0.00 |
05/11/67
|
1.58 | 1.52 unread messages | -0.05 | 1.59 | 1.50 | 1,789,700 | 7.97 | 7.89 | 0.00 |
04/11/67
|
1.56 | 1.57 unread messages | 0.00 | 1.58 | 1.55 | 139,100 | 8.24 | 7.64 | 0.00 |
01/11/67
|
1.57 | 1.57 unread messages | -0.01 | 1.58 | 1.55 | 279,200 | 8.24 | 7.64 | 0.00 |
31/10/67
|
1.54 | 1.58 unread messages | +0.04 | 1.58 | 1.54 | 718,800 | 8.29 | 7.59 | 0.00 |
30/10/67
|
1.54 | 1.54 unread messages | 0.00 | 1.54 | 1.53 | 36,500 | 8.08 | 7.79 | 0.00 |
29/10/67
|
1.55 | 1.54 unread messages | 0.00 | 1.55 | 1.53 | 107,900 | 8.08 | 7.79 | 0.00 |
28/10/67
|
1.54 | 1.54 unread messages | 0.00 | 1.56 | 1.50 | 553,800 | 8.08 | 7.79 | 0.00 |
25/10/67
|
1.55 | 1.54 unread messages | +0.02 | 1.55 | 1.49 | 1,112,200 | 8.08 | 7.79 | 0.00 |
24/10/67
|
1.51 | 1.52 unread messages | +0.03 | 1.55 | 1.51 | 832,500 | 7.97 | 7.89 | 0.00 |
22/10/67
|
1.56 | 1.49 unread messages | -0.07 | 1.56 | 1.49 | 2,177,700 | 7.82 | 8.05 | 0.00 |
21/10/67
|
1.58 | 1.56 unread messages | -0.01 | 1.58 | 1.52 | 1,176,300 | 8.18 | 7.69 | 0.00 |
18/10/67
|
1.58 | 1.57 unread messages | -0.01 | 1.58 | 1.56 | 398,900 | 8.24 | 7.64 | 0.00 |
17/10/67
|
1.58 | 1.58 unread messages | -0.02 | 1.60 | 1.55 | 803,100 | 8.29 | 7.59 | 0.00 |
16/10/67
|
1.52 | 1.60 unread messages | +0.07 | 1.60 | 1.52 | 1,227,300 | 8.39 | 7.50 | 0.00 |
15/10/67
|
1.58 | 1.53 unread messages | -0.06 | 1.58 | 1.52 | 1,804,700 | 8.03 | 7.84 | 0.00 |
11/10/67
|
1.60 | 1.59 unread messages | -0.01 | 1.61 | 1.57 | 312,800 | 8.34 | 7.55 | 0.00 |
10/10/67
|
1.60 | 1.60 unread messages | 0.00 | 1.62 | 1.58 | 363,000 | 8.39 | 7.50 | 0.00 |
09/10/67
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.58 | 365,300 | 8.39 | 7.50 | 0.00 |
08/10/67
|
1.59 | 1.60 unread messages | +0.01 | 1.61 | 1.57 | 423,800 | 8.39 | 7.50 | 0.00 |
07/10/67
|
1.55 | 1.59 unread messages | +0.04 | 1.59 | 1.55 | 513,600 | 8.34 | 7.55 | 0.00 |
04/10/67
|
1.58 | 1.55 unread messages | -0.05 | 1.61 | 1.54 | 2,659,500 | 8.13 | 7.74 | 0.00 |
03/10/67
|
1.63 | 1.60 unread messages | -0.03 | 1.65 | 1.60 | 1,450,000 | 8.39 | 7.50 | 0.00 |
02/10/67
|
1.63 | 1.63 unread messages | -0.01 | 1.66 | 1.59 | 2,478,400 | 8.55 | 7.36 | 0.00 |
01/10/67
|
1.68 | 1.64 unread messages | -0.03 | 1.69 | 1.62 | 2,820,400 | 8.60 | 7.32 | 0.00 |
30/09/67
|
1.62 | 1.67 unread messages | +0.04 | 1.68 | 1.62 | 1,321,700 | 8.76 | 7.19 | 0.00 |
27/09/67
|
1.65 | 1.63 unread messages | -0.04 | 1.66 | 1.61 | 1,669,300 | 8.55 | 7.36 | 0.00 |
26/09/67
|
1.69 | 1.67 unread messages | -0.01 | 1.70 | 1.62 | 1,995,100 | 8.76 | 7.19 | 0.00 |
25/09/67
|
1.67 | 1.68 unread messages | +0.02 | 1.70 | 1.66 | 1,587,300 | 8.81 | 7.14 | 0.00 |
24/09/67
|
1.67 | 1.66 unread messages | -0.01 | 1.68 | 1.63 | 1,921,400 | 8.71 | 7.23 | 0.00 |
23/09/67
|
1.64 | 1.67 unread messages | +0.02 | 1.70 | 1.63 | 2,844,200 | 8.76 | 7.19 | 0.00 |
20/09/67
|
1.59 | 1.65 unread messages | +0.05 | 1.65 | 1.58 | 1,831,400 | 8.65 | 7.27 | 0.00 |
19/09/67
|
1.63 | 1.60 unread messages | -0.02 | 1.64 | 1.58 | 1,819,400 | 8.39 | 7.50 | 0.00 |
18/09/67
|
1.63 | 1.62 unread messages | -0.03 | 1.67 | 1.59 | 1,933,300 | 8.50 | 7.41 | 0.00 |
17/09/67
|
1.64 | 1.65 unread messages | +0.01 | 1.65 | 1.61 | 657,000 | 8.65 | 7.27 | 0.00 |
16/09/67
|
1.62 | 1.64 unread messages | +0.02 | 1.66 | 1.61 | 1,461,400 | 8.60 | 7.32 | 0.00 |
13/09/67
|
1.65 | 1.62 unread messages | -0.03 | 1.65 | 1.62 | 625,300 | 8.50 | 7.41 | 0.00 |
12/09/67
|
1.59 | 1.65 unread messages | +0.06 | 1.66 | 1.56 | 3,531,700 | 8.65 | 7.27 | 0.00 |
11/09/67
|
1.58 | 1.59 unread messages | +0.01 | 1.59 | 1.56 | 336,600 | 8.34 | 7.55 | 0.00 |
10/09/67
|
1.63 | 1.58 unread messages | -0.02 | 1.63 | 1.55 | 2,613,800 | 8.29 | 7.59 | 0.00 |
09/09/67
|
1.58 | 1.60 unread messages | +0.03 | 1.62 | 1.56 | 1,863,300 | 8.39 | 7.50 | 0.00 |
06/09/67
|
1.53 | 1.57 unread messages | +0.04 | 1.59 | 1.52 | 1,786,900 | 8.24 | 7.64 | 0.00 |
05/09/67
|
1.55 | 1.53 unread messages | -0.01 | 1.55 | 1.51 | 498,200 | 8.03 | 7.84 | 0.00 |
04/09/67
|
1.52 | 1.54 unread messages | +0.01 | 1.54 | 1.51 | 1,415,400 | 8.08 | 7.79 | 0.00 |
03/09/67
|
1.49 | 1.53 unread messages | +0.04 | 1.53 | 1.48 | 1,360,100 | 8.03 | 7.84 | 0.00 |
02/09/67
|
1.53 | 1.49 unread messages | -0.04 | 1.53 | 1.46 | 1,723,700 | 7.82 | 8.05 | 0.00 |
30/08/67
|
1.46 | 1.53 unread messages | +0.05 | 1.53 | 1.46 | 832,700 | 8.03 | 7.84 | 0.00 |
29/08/67
|
1.51 | 1.48 unread messages | -0.02 | 1.51 | 1.46 | 1,267,000 | 7.76 | 8.11 | 0.00 |
28/08/67
|
1.52 | 1.50 unread messages | -0.03 | 1.52 | 1.47 | 1,467,900 | 7.87 | 8.00 | 0.00 |
27/08/67
|
1.51 | 1.53 unread messages | 0.00 | 1.53 | 1.50 | 633,300 | 8.03 | 7.84 | 0.00 |
26/08/67
|
1.51 | 1.53 unread messages | +0.01 | 1.54 | 1.51 | 419,700 | 8.03 | 7.84 | 0.00 |
23/08/67
|
1.55 | 1.52 unread messages | -0.05 | 1.55 | 1.49 | 2,849,300 | 7.97 | 7.89 | 0.00 |
22/08/67
|
1.59 | 1.57 unread messages | -0.02 | 1.60 | 1.55 | 869,100 | 8.24 | 7.64 | 0.00 |
21/08/67
|
1.57 | 1.59 unread messages | 0.00 | 1.60 | 1.53 | 1,252,300 | 8.34 | 7.55 | 0.00 |
20/08/67
|
1.60 | 1.59 unread messages | -0.01 | 1.61 | 1.56 | 683,100 | 8.34 | 7.55 | 0.00 |
19/08/67
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.56 | 521,200 | 8.39 | 7.50 | 0.00 |
16/08/67
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.57 | 265,500 | 8.39 | 7.50 | 0.00 |
15/08/67
|
1.60 | 1.60 unread messages | +0.01 | 1.61 | 1.55 | 680,300 | 8.39 | 7.50 | 0.00 |
14/08/67
|
1.57 | 1.59 unread messages | +0.02 | 1.60 | 1.55 | 1,272,200 | 8.34 | 7.55 | 0.00 |
13/08/67
|
1.55 | 1.57 unread messages | +0.02 | 1.58 | 1.55 | 661,300 | 8.24 | 7.64 | 0.00 |
09/08/67
|
1.50 | 1.55 unread messages | +0.06 | 1.56 | 1.50 | 874,700 | 8.13 | 7.74 | 0.00 |
08/08/67
|
1.50 | 1.49 unread messages | -0.02 | 1.51 | 1.46 | 437,700 | 8.08 | 8.05 | 0.00 |
07/08/67
|
1.51 | 1.51 unread messages | +0.01 | 1.53 | 1.48 | 772,800 | 8.19 | 7.95 | 0.00 |
06/08/67
|
1.44 | 1.50 unread messages | +0.03 | 1.50 | 1.44 | 1,077,200 | 8.13 | 8.00 | 0.00 |
05/08/67
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.42 | 1,210,600 | 7.97 | 8.16 | 0.00 |
02/08/67
|
1.44 | 1.47 unread messages | +0.03 | 1.47 | 1.44 | 827,300 | 7.97 | 8.16 | 0.00 |
01/08/67
|
1.47 | 1.44 unread messages | -0.04 | 1.49 | 1.43 | 997,900 | 7.81 | 8.33 | 0.00 |
31/07/67
|
1.45 | 1.48 unread messages | +0.01 | 1.48 | 1.43 | 454,200 | 8.03 | 8.11 | 0.00 |
30/07/67
|
1.52 | 1.47 unread messages | -0.06 | 1.52 | 1.43 | 1,576,800 | 7.97 | 8.16 | 0.00 |
26/07/67
|
1.50 | 1.53 unread messages | +0.04 | 1.53 | 1.47 | 1,556,200 | 8.30 | 7.84 | 0.00 |
25/07/67
|
1.47 | 1.49 unread messages | +0.03 | 1.50 | 1.44 | 541,500 | 8.08 | 8.05 | 0.00 |
24/07/67
|
1.45 | 1.46 unread messages | +0.01 | 1.48 | 1.38 | 459,300 | 7.92 | 8.22 | 0.00 |
23/07/67
|
1.46 | 1.45 unread messages | -0.01 | 1.48 | 1.45 | 814,000 | 7.86 | 8.28 | 0.00 |
19/07/67
|
1.50 | 1.46 unread messages | -0.03 | 1.50 | 1.46 | 1,036,100 | 7.92 | 8.22 | 0.00 |
18/07/67
|
1.49 | 1.49 unread messages | +0.01 | 1.50 | 1.45 | 1,239,300 | 8.08 | 8.05 | 0.00 |
17/07/67
|
1.51 | 1.48 unread messages | -0.06 | 1.55 | 1.48 | 1,841,800 | 8.03 | 8.11 | 0.00 |
16/07/67
|
1.56 | 1.54 unread messages | +0.02 | 1.56 | 1.52 | 715,800 | 8.35 | 7.79 | 0.00 |
15/07/67
|
1.56 | 1.52 unread messages | -0.06 | 1.57 | 1.49 | 1,822,500 | 8.24 | 7.89 | 0.00 |
12/07/67
|
1.54 | 1.58 unread messages | +0.04 | 1.59 | 1.53 | 893,300 | 8.57 | 7.59 | 0.00 |
11/07/67
|
1.55 | 1.54 unread messages | 0.00 | 1.55 | 1.53 | 159,400 | 8.35 | 7.79 | 0.00 |
10/07/67
|
1.53 | 1.54 unread messages | +0.02 | 1.55 | 1.52 | 465,200 | 8.35 | 7.79 | 0.00 |
09/07/67
|
1.54 | 1.52 unread messages | -0.02 | 1.54 | 1.51 | 56,000 | 8.24 | 7.89 | 0.00 |
08/07/67
|
1.51 | 1.54 unread messages | +0.02 | 1.56 | 1.51 | 181,800 | 8.35 | 7.79 | 0.00 |
05/07/67
|
1.53 | 1.52 unread messages | +0.01 | 1.56 | 1.49 | 723,600 | 8.24 | 7.89 | 0.00 |
04/07/67
|
1.50 | 1.51 unread messages | +0.02 | 1.54 | 1.49 | 405,900 | 8.19 | 7.95 | 0.00 |
03/07/67
|
1.53 | 1.49 unread messages | -0.03 | 1.53 | 1.47 | 2,046,500 | 8.08 | 8.05 | 0.00 |
02/07/67
|
1.50 | 1.52 unread messages | +0.02 | 1.54 | 1.49 | 445,500 | 8.24 | 7.89 | 0.00 |
01/07/67
|
1.54 | 1.50 unread messages | -0.05 | 1.54 | 1.50 | 1,064,900 | 8.13 | 8.00 | 0.00 |
28/06/67
|
1.58 | 1.55 unread messages | -0.03 | 1.58 | 1.52 | 923,100 | 8.41 | 7.74 | 0.00 |
27/06/67
|
1.55 | 1.58 unread messages | +0.02 | 1.60 | 1.54 | 854,100 | 8.57 | 7.59 | 0.00 |
26/06/67
|
1.59 | 1.56 unread messages | -0.02 | 1.59 | 1.53 | 987,100 | 8.46 | 7.69 | 0.00 |
25/06/67
|
1.60 | 1.58 unread messages | -0.03 | 1.60 | 1.55 | 1,579,300 | 8.57 | 7.59 | 0.00 |
24/06/67
|
1.59 | 1.61 unread messages | +0.03 | 1.62 | 1.57 | 842,000 | 8.73 | 7.45 | 0.00 |
21/06/67
|
1.52 | 1.58 unread messages | +0.06 | 1.58 | 1.51 | 974,200 | 8.57 | 7.59 | 0.00 |
20/06/67
|
1.54 | 1.52 unread messages | -0.01 | 1.54 | 1.49 | 444,500 | 8.24 | 7.89 | 0.00 |
19/06/67
|
1.49 | 1.53 unread messages | +0.03 | 1.53 | 1.47 | 1,671,600 | 8.30 | 7.84 | 0.00 |
18/06/67
|
1.56 | 1.50 unread messages | -0.07 | 1.57 | 1.49 | 3,212,800 | 8.13 | 8.00 | 0.00 |
17/06/67
|
1.59 | 1.57 unread messages | -0.01 | 1.59 | 1.53 | 1,212,200 | 8.51 | 7.64 | 0.00 |
14/06/67
|
1.55 | 1.58 unread messages | +0.03 | 1.59 | 1.55 | 268,600 | 8.57 | 7.59 | 0.00 |
13/06/67
|
1.55 | 1.55 unread messages | 0.00 | 1.59 | 1.55 | 575,600 | 8.41 | 7.74 | 0.00 |
12/06/67
|
1.59 | 1.55 unread messages | -0.04 | 1.59 | 1.54 | 957,300 | 8.41 | 7.74 | 0.00 |
11/06/67
|
1.58 | 1.59 unread messages | 0.00 | 1.61 | 1.57 | 391,500 | 8.62 | 7.55 | 0.00 |
10/06/67
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 269,000 | 8.62 | 7.55 | 0.00 |
07/06/67
|
1.58 | 1.59 unread messages | +0.02 | 1.60 | 1.56 | 366,400 | 8.62 | 7.55 | 0.00 |
06/06/67
|
1.56 | 1.57 unread messages | +0.02 | 1.59 | 1.55 | 455,000 | 8.51 | 7.64 | 0.00 |
06/06/67
|
1.56 | 1.57 unread messages | +0.02 | 1.59 | 1.55 | 455,000 | 8.51 | 7.64 | 0.00 |
06/06/67
|
1.56 | 1.57 unread messages | +0.02 | 1.59 | 1.55 | 455,000 | 8.51 | 7.64 | 0.00 |
05/06/67
|
1.56 | 1.55 unread messages | -0.02 | 1.59 | 1.55 | 680,600 | 8.41 | 7.74 | 0.00 |
04/06/67
|
1.62 | 1.57 unread messages | -0.05 | 1.62 | 1.56 | 1,455,400 | 8.51 | 7.64 | 0.00 |
31/05/67
|
1.58 | 1.62 unread messages | +0.04 | 1.62 | 1.58 | 838,100 | 8.79 | 7.41 | 0.00 |
30/05/67
|
1.60 | 1.58 unread messages | -0.03 | 1.60 | 1.57 | 706,700 | 8.57 | 7.59 | 0.00 |
29/05/67
|
1.60 | 1.61 unread messages | 0.00 | 1.64 | 1.58 | 3,362,400 | 8.73 | 7.45 | 0.00 |
28/05/67
|
1.63 | 1.61 unread messages | -0.01 | 1.65 | 1.59 | 3,310,400 | 8.73 | 7.45 | 0.00 |
27/05/67
|
1.58 | 1.62 unread messages | +0.03 | 1.62 | 1.56 | 1,144,400 | 8.79 | 7.41 | 0.00 |
24/05/67
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.57 | 1,202,100 | 8.62 | 7.55 | 0.00 |
23/05/67
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 1,001,400 | 8.62 | 7.55 | 0.00 |
21/05/67
|
1.65 | 1.59 unread messages | -0.03 | 1.66 | 1.56 | 2,969,400 | 8.62 | 7.55 | 0.00 |
20/05/67
|
1.60 | 1.62 unread messages | +0.03 | 1.62 | 1.56 | 2,208,600 | 8.79 | 7.41 | 0.00 |
17/05/67
|
1.59 | 1.59 unread messages | +0.01 | 1.62 | 1.57 | 1,085,500 | 8.62 | 7.55 | 0.00 |
16/05/67
|
1.56 | 1.58 unread messages | +0.01 | 1.59 | 1.54 | 1,172,100 | 8.57 | 7.59 | 0.00 |
15/05/67
|
1.50 | 1.57 unread messages | +0.04 | 1.59 | 1.50 | 2,616,500 | 8.51 | 7.64 | 0.00 |
14/05/67
|
1.57 | 1.53 unread messages | -0.03 | 1.57 | 1.50 | 2,514,100 | 8.30 | 7.84 | 0.00 |
13/05/67
|
1.56 | 1.56 unread messages | -0.01 | 1.62 | 1.49 | 5,656,100 | 8.46 | 7.69 | 0.00 |
10/05/67
|
1.55 | 1.57 unread messages | -0.09 | 1.59 | 1.32 | 8,334,800 | 8.51 | 7.64 | 0.00 |
09/05/67
|
1.70 | 1.66 unread messages | -0.15 | 1.73 | 1.66 | 3,799,500 | 9.19 | 7.23 | 0.00 |
08/05/67
|
1.79 | 1.81 unread messages | +0.03 | 1.83 | 1.77 | 5,849,000 | 10.02 | 6.63 | 0.00 |
07/05/67
|
1.76 | 1.78 unread messages | +0.02 | 1.78 | 1.76 | 2,059,400 | 9.86 | 6.74 | 0.00 |
03/05/67
|
1.78 | 1.76 unread messages | -0.01 | 1.79 | 1.73 | 4,492,900 | 9.75 | 6.82 | 0.00 |
02/05/67
|
1.78 | 1.77 unread messages | -0.01 | 1.80 | 1.77 | 2,523,600 | 9.80 | 6.78 | 0.00 |
30/04/67
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.76 | 1,727,800 | 9.86 | 6.74 | 0.00 |
29/04/67
|
1.75 | 1.78 unread messages | +0.03 | 1.78 | 1.75 | 1,544,500 | 9.86 | 6.74 | 0.00 |
26/04/67
|
1.79 | 1.75 unread messages | -0.04 | 1.79 | 1.75 | 1,629,300 | 9.69 | 6.86 | 0.00 |
25/04/67
|
1.79 | 1.79 unread messages | +0.03 | 1.79 | 1.75 | 958,800 | 9.91 | 6.70 | 0.00 |
24/04/67
|
1.79 | 1.76 unread messages | -0.02 | 1.82 | 1.76 | 1,458,300 | 9.75 | 6.82 | 0.00 |
23/04/67
|
1.77 | 1.78 unread messages | +0.03 | 1.81 | 1.74 | 884,200 | 9.86 | 6.74 | 0.00 |
22/04/67
|
1.71 | 1.75 unread messages | +0.03 | 1.79 | 1.71 | 930,400 | 9.69 | 6.86 | 0.00 |
19/04/67
|
1.71 | 1.72 unread messages | -0.02 | 1.74 | 1.68 | 1,407,200 | 9.52 | 6.98 | 0.00 |
18/04/67
|
1.78 | 1.74 unread messages | -0.04 | 1.82 | 1.72 | 3,124,800 | 9.64 | 6.90 | 0.00 |
17/04/67
|
1.79 | 1.78 unread messages | -0.03 | 1.81 | 1.77 | 1,331,400 | 9.86 | 6.74 | 0.00 |
11/04/67
|
1.80 | 1.81 unread messages | +0.01 | 1.83 | 1.79 | 1,548,700 | 10.02 | 6.63 | 0.00 |
10/04/67
|
1.83 | 1.80 unread messages | -0.06 | 1.85 | 1.76 | 5,494,700 | 9.97 | 6.67 | 0.00 |
09/04/67
|
1.91 | 1.86 unread messages | -0.05 | 1.93 | 1.86 | 1,516,200 | 10.30 | 6.45 | 0.00 |
05/04/67
|
1.90 | 1.91 unread messages | +0.02 | 1.91 | 1.87 | 968,700 | 10.58 | 6.28 | 0.00 |
04/04/67
|
1.91 | 1.89 unread messages | -0.03 | 1.91 | 1.86 | 2,965,400 | 10.47 | 6.35 | 0.00 |
02/04/67
|
1.93 | 1.92 unread messages | -0.01 | 1.93 | 1.88 | 2,928,000 | 10.63 | 6.25 | 0.00 |
01/04/67
|
1.94 | 1.93 unread messages | -0.01 | 1.95 | 1.90 | 1,724,700 | 10.69 | 6.22 | 0.00 |
29/03/67
|
1.91 | 1.94 unread messages | +0.03 | 1.95 | 1.90 | 1,400,300 | 10.74 | 6.19 | 0.00 |
28/03/67
|
1.94 | 1.91 unread messages | -0.02 | 1.96 | 1.91 | 3,217,200 | 10.58 | 6.28 | 0.00 |
27/03/67
|
1.87 | 1.93 unread messages | +0.07 | 1.94 | 1.87 | 3,810,700 | 10.69 | 6.22 | 0.00 |
26/03/67
|
1.92 | 1.86 unread messages | -0.04 | 2.08 | 1.86 | 20,891,800 | 10.30 | 6.45 | 0.00 |
25/03/67
|
1.86 | 1.90 unread messages | +0.02 | 1.92 | 1.86 | 2,610,800 | 10.52 | 6.32 | 0.00 |
22/03/67
|
1.86 | 1.88 unread messages | 0.00 | 1.88 | 1.80 | 1,735,500 | 10.41 | 6.38 | 0.00 |
21/03/67
|
1.91 | 1.88 unread messages | -0.01 | 1.91 | 1.87 | 1,901,000 | 10.41 | 6.38 | 0.00 |
20/03/67
|
1.90 | 1.89 unread messages | +0.02 | 1.90 | 1.87 | 2,253,700 | 10.47 | 6.35 | 0.00 |
19/03/67
|
1.85 | 1.87 unread messages | +0.03 | 1.88 | 1.85 | 1,537,700 | 10.36 | 6.42 | 0.00 |
18/03/67
|
1.83 | 1.84 unread messages | +0.04 | 1.84 | 1.79 | 1,472,600 | 10.19 | 6.52 | 0.00 |
15/03/67
|
1.82 | 1.80 unread messages | -0.01 | 1.83 | 1.78 | 993,000 | 9.97 | 6.67 | 0.00 |
14/03/67
|
1.82 | 1.81 unread messages | -0.01 | 1.84 | 1.81 | 1,850,000 | 10.02 | 6.63 | 0.00 |
13/03/67
|
1.85 | 1.82 unread messages | -0.03 | 1.88 | 1.81 | 1,967,500 | 10.08 | 6.59 | 0.00 |
12/03/67
|
1.89 | 1.85 unread messages | -0.04 | 1.91 | 1.85 | 2,801,900 | 10.24 | 6.49 | 0.00 |
11/03/67
|
1.88 | 1.89 unread messages | +0.01 | 1.93 | 1.87 | 5,205,900 | 10.47 | 6.35 | 0.00 |
08/03/67
|
1.87 | 1.88 unread messages | +0.02 | 1.89 | 1.87 | 2,588,100 | 10.41 | 6.38 | 0.00 |
07/03/67
|
1.88 | 1.86 unread messages | +0.03 | 1.90 | 1.84 | 2,674,200 | 10.30 | 6.45 | 0.00 |
06/03/67
|
1.89 | 1.83 unread messages | -0.04 | 1.93 | 1.83 | 10,177,900 | 10.13 | 6.56 | 0.00 |
05/03/67
|
1.80 | 1.87 unread messages | +0.07 | 1.87 | 1.77 | 5,420,300 | 10.36 | 6.42 | 0.00 |
04/03/67
|
1.78 | 1.80 unread messages | +0.09 | 1.80 | 1.75 | 2,938,600 | 9.97 | 6.67 | 0.00 |
01/03/67
|
1.70 | 1.71 unread messages | +0.01 | 1.73 | 1.65 | 3,697,200 | 9.47 | 7.02 | 0.00 |
29/02/67
|
1.82 | 1.70 unread messages | -0.08 | 1.83 | 1.70 | 4,742,100 | 9.41 | 7.06 | 0.00 |
28/02/67
|
1.77 | 1.78 unread messages | +0.02 | 1.83 | 1.76 | 5,753,300 | 9.86 | 6.74 | 0.00 |
27/02/67
|
1.76 | 1.76 unread messages | 0.00 | 1.80 | 1.70 | 5,060,700 | 9.75 | 6.82 | 0.00 |
23/02/67
|
1.70 | 1.76 unread messages | +0.19 | 1.77 | 1.67 | 12,370,700 | 9.75 | 6.82 | 0.00 |
22/02/67
|
1.58 | 1.57 unread messages | -0.01 | 1.58 | 1.55 | 278,000 | 10.80 | 4.46 | 0.00 |
21/02/67
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.55 | 138,400 | 10.87 | 4.43 | 0.00 |
20/02/67
|
1.59 | 1.57 unread messages | -0.02 | 1.60 | 1.56 | 309,000 | 10.80 | 4.46 | 0.00 |
19/02/67
|
1.60 | 1.59 unread messages | +0.02 | 1.60 | 1.57 | 520,500 | 10.94 | 4.40 | 0.00 |
16/02/67
|
1.55 | 1.57 unread messages | +0.01 | 1.59 | 1.55 | 276,000 | 10.80 | 4.46 | 0.00 |
15/02/67
|
1.57 | 1.56 unread messages | 0.00 | 1.59 | 1.55 | 555,000 | 10.73 | 4.49 | 0.00 |
14/02/67
|
1.55 | 1.56 unread messages | 0.00 | 1.57 | 1.54 | 471,800 | 10.73 | 4.49 | 0.00 |
13/02/67
|
1.53 | 1.56 unread messages | +0.03 | 1.61 | 1.53 | 2,546,300 | 10.73 | 4.49 | 0.00 |
12/02/67
|
1.55 | 1.53 unread messages | 0.00 | 1.55 | 1.52 | 55,500 | 10.52 | 4.58 | 0.00 |
09/02/67
|
1.52 | 1.53 unread messages | +0.01 | 1.54 | 1.50 | 257,100 | 10.52 | 4.58 | 0.00 |
08/02/67
|
1.52 | 1.52 unread messages | 0.00 | 1.56 | 1.52 | 187,400 | 10.45 | 4.61 | 0.00 |
07/02/67
|
1.55 | 1.52 unread messages | -0.02 | 1.57 | 1.52 | 439,300 | 10.45 | 4.61 | 0.00 |
06/02/67
|
1.54 | 1.54 unread messages | 0.00 | 1.57 | 1.52 | 634,700 | 10.59 | 4.55 | 0.00 |
05/02/67
|
1.52 | 1.54 unread messages | +0.02 | 1.55 | 1.51 | 256,700 | 10.59 | 4.55 | 0.00 |
02/02/67
|
1.50 | 1.52 unread messages | +0.03 | 1.52 | 1.49 | 416,900 | 10.45 | 4.61 | 0.00 |
01/02/67
|
1.48 | 1.49 unread messages | +0.01 | 1.54 | 1.47 | 675,700 | 10.25 | 4.70 | 0.00 |
31/01/67
|
1.50 | 1.48 unread messages | -0.03 | 1.52 | 1.47 | 775,400 | 10.18 | 4.73 | 0.00 |
30/01/67
|
1.50 | 1.51 unread messages | +0.02 | 1.52 | 1.48 | 323,500 | 10.39 | 4.64 | 0.00 |
29/01/67
|
1.54 | 1.49 unread messages | -0.02 | 1.54 | 1.49 | 202,600 | 10.25 | 4.70 | 0.00 |