ราคาหุ้นย้อนหลัง ALLA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
1.22 | 1.23 unread messages | +0.03 | 1.24 | 1.20 | 397,400 | 8.69 | 8.33 | - |
13/03/69
|
1.22 | 1.20 unread messages | -0.02 | 1.23 | 1.20 | 219,400 | 8.69 | 8.33 | - |
12/03/69
|
1.21 | 1.22 unread messages | +0.01 | 1.22 | 1.20 | 142,900 | 8.83 | 8.20 | - |
11/03/69
|
1.21 | 1.21 unread messages | +0.01 | 1.23 | 1.21 | 210,000 | 8.76 | 8.26 | - |
10/03/69
|
1.19 | 1.20 unread messages | +0.02 | 1.21 | 1.18 | 351,800 | 8.69 | 8.33 | - |
09/03/69
|
1.20 | 1.18 unread messages | -0.04 | 1.20 | 1.15 | 2,130,700 | 8.54 | 8.47 | - |
06/03/69
|
1.20 | 1.22 unread messages | +0.03 | 1.23 | 1.20 | 287,600 | 8.83 | 8.20 | - |
05/03/69
|
1.18 | 1.19 unread messages | +0.01 | 1.21 | 1.16 | 322,600 | 8.62 | 8.40 | - |
04/03/69
|
1.21 | 1.18 unread messages | -0.03 | 1.21 | 1.13 | 4,982,200 | 8.54 | 8.47 | - |
02/03/69
|
1.22 | 1.21 unread messages | -0.03 | 1.23 | 1.20 | 1,559,300 | 8.76 | 8.26 | - |
27/02/69
|
1.25 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 327,200 | 8.98 | 8.06 | - |
26/02/69
|
1.24 | 1.24 unread messages | -0.01 | 1.25 | 1.23 | 64,600 | 8.73 | 8.87 | - |
25/02/69
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 328,800 | 8.80 | 8.80 | - |
24/02/69
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 350,800 | 8.80 | 8.80 | - |
23/02/69
|
1.26 | 1.25 unread messages | 0.00 | 1.28 | 1.24 | 650,500 | 8.80 | 8.80 | - |
20/02/69
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.24 | 740,100 | 8.80 | 8.80 | - |
19/02/69
|
1.25 | 1.26 unread messages | +0.01 | 1.26 | 1.24 | 524,100 | 8.87 | 8.73 | - |
18/02/69
|
1.23 | 1.25 unread messages | +0.02 | 1.25 | 1.22 | 368,100 | 8.80 | 8.80 | - |
17/02/69
|
1.22 | 1.23 unread messages | +0.02 | 1.23 | 1.20 | 576,500 | 8.66 | 8.94 | - |
16/02/69
|
1.22 | 1.21 unread messages | 0.00 | 1.22 | 1.19 | 209,100 | 8.52 | 9.09 | - |
13/02/69
|
1.19 | 1.21 unread messages | +0.01 | 1.22 | 1.18 | 476,100 | 8.52 | 9.09 | - |
12/02/69
|
1.18 | 1.20 unread messages | +0.02 | 1.20 | 1.18 | 271,100 | 8.45 | 9.17 | - |
11/02/69
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 166,100 | 8.31 | 9.32 | - |
10/02/69
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 254,100 | 8.31 | 9.32 | - |
09/02/69
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 227,000 | 8.31 | 9.32 | - |
06/02/69
|
1.16 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 178,100 | 8.24 | 9.40 | - |
05/02/69
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 194,700 | 8.24 | 9.40 | - |
04/02/69
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 35,100 | 8.31 | 9.32 | - |
03/02/69
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.17 | 37,200 | 8.24 | 9.40 | - |
02/02/69
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.15 | 278,100 | 8.24 | 9.40 | - |
30/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 202,900 | 8.24 | 9.40 | - |
29/01/69
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 462,500 | 8.24 | 9.40 | - |
28/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.17 | 60,000 | 8.24 | 9.40 | - |
27/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.17 | 144,900 | 8.24 | 9.40 | - |
26/01/69
|
1.16 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 41,600 | 8.24 | 9.40 | - |
23/01/69
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.15 | 185,700 | 8.24 | 9.40 | - |
22/01/69
|
1.17 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 106,600 | 8.24 | 9.40 | - |
21/01/69
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 110,400 | 8.31 | 9.32 | - |
20/01/69
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 59,700 | 8.31 | 9.32 | - |
19/01/69
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 61,500 | 8.24 | 9.40 | - |
16/01/69
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.15 | 408,300 | 8.24 | 9.40 | - |
15/01/69
|
1.16 | 1.17 unread messages | +0.01 | 1.17 | 1.16 | 48,400 | 8.24 | 9.40 | - |
14/01/69
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 46,100 | 8.17 | 9.48 | - |
13/01/69
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 51,600 | 8.24 | 9.40 | - |
12/01/69
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 36,500 | 8.31 | 9.32 | - |
09/01/69
|
1.17 | 1.17 unread messages | +0.01 | 1.18 | 1.17 | 40,000 | 8.24 | 9.40 | - |
08/01/69
|
1.18 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 103,300 | 8.17 | 9.48 | - |
07/01/69
|
1.16 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 115,800 | 8.24 | 9.40 | - |
06/01/69
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 27,800 | 8.31 | 9.32 | - |
05/01/69
|
1.15 | 1.17 unread messages | 0.00 | 1.17 | 1.15 | 67,800 | 8.24 | 9.40 | - |