ราคาหุ้นย้อนหลัง ALLA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.19 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 26,300 | 8.24 | 9.40 | - |
03/12/68
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 65,000 | 8.31 | 9.32 | - |
02/12/68
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 155,100 | 8.31 | 9.32 | - |
01/12/68
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 95,500 | 8.31 | 9.32 | - |
28/11/68
|
1.17 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 113,900 | 8.38 | 9.24 | - |
27/11/68
|
1.16 | 1.18 unread messages | +0.02 | 1.18 | 1.16 | 159,100 | 8.31 | 9.32 | - |
26/11/68
|
1.17 | 1.16 unread messages | +0.01 | 1.17 | 1.16 | 103,800 | 8.17 | 9.48 | - |
25/11/68
|
1.16 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 121,400 | 8.10 | 9.57 | - |
24/11/68
|
1.15 | 1.15 unread messages | -0.01 | 1.16 | 1.14 | 115,200 | 8.10 | 9.57 | - |
21/11/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.15 | 155,700 | 8.17 | 9.48 | - |
20/11/68
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.15 | 53,700 | 8.17 | 9.48 | - |
19/11/68
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.14 | 44,300 | 8.10 | 9.57 | - |
18/11/68
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 120,300 | 8.10 | 9.57 | - |
17/11/68
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.15 | 48,700 | 8.10 | 9.57 | - |
14/11/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 476,600 | 8.17 | 9.48 | - |
13/11/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.13 | 2,190,300 | 8.17 | 9.48 | - |
12/11/68
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.16 | 2,145,400 | 8.17 | 9.48 | - |
11/11/68
|
1.15 | 1.17 unread messages | +0.01 | 1.17 | 1.15 | 229,100 | 7.32 | 9.40 | - |
10/11/68
|
1.14 | 1.16 unread messages | +0.01 | 1.17 | 1.14 | 211,100 | 7.26 | 9.48 | - |
07/11/68
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.14 | 214,000 | 7.20 | 9.57 | - |
06/11/68
|
1.15 | 1.15 unread messages | +0.01 | 1.16 | 1.14 | 94,600 | 7.20 | 9.57 | - |
05/11/68
|
1.13 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 368,200 | 7.14 | 9.65 | - |
04/11/68
|
1.15 | 1.14 unread messages | -0.02 | 1.16 | 1.14 | 200,300 | 7.14 | 9.65 | - |
03/11/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.15 | 307,600 | 7.26 | 9.48 | - |
31/10/68
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.15 | 107,300 | 7.26 | 9.48 | - |
30/10/68
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 312,500 | 7.26 | 9.48 | - |
29/10/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.15 | 123,500 | 7.26 | 9.48 | - |
28/10/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 477,300 | 7.26 | 9.48 | - |
27/10/68
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 513,800 | 7.26 | 9.48 | - |
24/10/68
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.15 | 271,800 | 7.26 | 9.48 | - |
22/10/68
|
1.16 | 1.16 unread messages | -0.01 | 1.16 | 1.15 | 314,100 | 7.26 | 9.48 | - |
21/10/68
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.15 | 132,400 | 7.32 | 9.40 | - |
20/10/68
|
1.16 | 1.17 unread messages | +0.01 | 1.17 | 1.16 | 205,700 | 7.32 | 9.40 | - |
17/10/68
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.15 | 543,300 | 7.26 | 9.48 | - |
16/10/68
|
1.18 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 313,400 | 7.32 | 9.40 | - |
15/10/68
|
1.17 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 144,800 | 7.39 | 9.32 | - |
14/10/68
|
1.19 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 86,000 | 7.39 | 9.32 | - |
10/10/68
|
1.19 | 1.17 unread messages | 0.00 | 1.19 | 1.16 | 390,700 | 7.32 | 9.40 | - |
09/10/68
|
1.18 | 1.17 unread messages | -0.01 | 1.20 | 1.17 | 671,400 | 7.32 | 9.40 | - |
08/10/68
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.17 | 130,800 | 7.39 | 9.32 | - |
07/10/68
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 199,800 | 7.45 | 9.24 | - |
06/10/68
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 142,800 | 7.39 | 9.32 | - |
03/10/68
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 76,000 | 7.39 | 9.32 | - |
02/10/68
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 111,500 | 7.45 | 9.24 | - |
01/10/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 116,800 | 7.45 | 9.24 | - |
30/09/68
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.16 | 863,000 | 7.45 | 9.24 | - |
29/09/68
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 254,500 | 7.51 | 9.17 | - |
26/09/68
|
1.20 | 1.20 unread messages | -0.01 | 1.21 | 1.19 | 117,100 | 7.51 | 9.17 | - |
25/09/68
|
1.20 | 1.21 unread messages | +0.02 | 1.21 | 1.19 | 293,600 | 7.58 | 9.09 | - |
24/09/68
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.18 | 234,200 | 7.45 | 9.24 | - |
23/09/68
|
1.21 | 1.18 unread messages | -0.04 | 1.22 | 1.18 | 894,500 | 7.39 | 9.32 | - |
22/09/68
|
1.23 | 1.22 unread messages | +0.01 | 1.23 | 1.21 | 351,700 | 7.64 | 9.02 | - |
19/09/68
|
1.20 | 1.21 unread messages | +0.01 | 1.23 | 1.20 | 717,100 | 7.58 | 9.09 | - |
18/09/68
|
1.18 | 1.20 unread messages | +0.01 | 1.25 | 1.18 | 3,263,800 | 7.51 | 9.17 | - |
17/09/68
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 277,400 | 7.45 | 9.24 | - |
16/09/68
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.18 | 471,600 | 7.45 | 9.24 | - |
15/09/68
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 406,100 | 7.39 | 9.32 | - |
12/09/68
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.18 | 154,600 | 7.45 | 9.24 | - |
11/09/68
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.17 | 530,500 | 7.39 | 9.32 | - |
10/09/68
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.17 | 366,200 | 7.45 | 9.24 | - |
09/09/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 288,500 | 7.45 | 9.24 | - |
08/09/68
|
1.17 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 92,000 | 7.45 | 9.24 | - |
05/09/68
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 248,800 | 7.39 | 9.32 | - |
04/09/68
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 165,000 | 7.39 | 9.32 | - |
03/09/68
|
1.17 | 1.18 unread messages | 0.00 | 1.19 | 1.16 | 325,500 | 7.39 | 9.32 | - |
02/09/68
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.14 | 397,000 | 7.39 | 9.32 | - |
01/09/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.17 | 105,000 | 7.45 | 9.24 | - |
29/08/68
|
1.18 | 1.19 unread messages | 0.00 | 1.20 | 1.17 | 140,500 | 7.45 | 9.24 | - |
28/08/68
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.18 | 70,400 | 7.45 | 9.24 | - |
27/08/68
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 226,200 | 7.39 | 9.32 | - |
26/08/68
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 92,800 | 7.39 | 9.32 | - |
22/08/68
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.18 | 100,600 | 7.45 | 9.24 | - |
21/08/68
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.17 | 286,600 | 7.39 | 9.32 | - |
20/08/68
|
1.17 | 1.19 unread messages | +0.02 | 1.19 | 1.17 | 408,000 | 7.45 | 9.24 | - |
19/08/68
|
1.19 | 1.17 unread messages | -0.02 | 1.19 | 1.17 | 478,800 | 7.32 | 9.40 | - |
18/08/68
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.17 | 388,300 | 7.45 | 9.24 | - |
15/08/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.18 | 267,500 | 7.45 | 9.24 | - |
14/08/68
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 442,500 | 7.51 | 9.17 | - |
13/08/68
|
1.20 | 1.20 unread messages | -0.01 | 1.21 | 1.19 | 256,900 | 7.51 | 9.17 | - |
08/08/68
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.15 | 1,728,200 | 7.58 | 9.09 | - |
07/08/68
|
1.23 | 1.22 unread messages | -0.01 | 1.24 | 1.22 | 626,800 | 6.60 | 9.02 | - |
06/08/68
|
1.21 | 1.23 unread messages | +0.02 | 1.24 | 1.20 | 559,000 | 6.65 | 8.94 | - |
05/08/68
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 99,300 | 6.54 | 9.09 | - |
04/08/68
|
1.19 | 1.21 unread messages | 0.00 | 1.21 | 1.19 | 409,100 | 6.54 | 9.09 | - |
01/08/68
|
1.22 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 82,400 | 6.54 | 9.09 | - |
31/07/68
|
1.22 | 1.21 unread messages | 0.00 | 1.22 | 1.21 | 133,900 | 6.54 | 9.09 | - |
30/07/68
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.20 | 248,200 | 6.54 | 9.09 | - |
29/07/68
|
1.23 | 1.20 unread messages | -0.01 | 1.23 | 1.19 | 305,200 | 6.49 | 9.17 | - |
25/07/68
|
1.22 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 141,400 | 6.54 | 9.09 | - |
24/07/68
|
1.23 | 1.21 unread messages | -0.03 | 1.24 | 1.20 | 330,700 | 6.54 | 9.09 | - |
23/07/68
|
1.23 | 1.24 unread messages | +0.01 | 1.24 | 1.22 | 193,700 | 6.70 | 8.87 | - |
22/07/68
|
1.21 | 1.23 unread messages | +0.02 | 1.23 | 1.20 | 356,200 | 6.65 | 8.94 | - |
21/07/68
|
1.21 | 1.21 unread messages | -0.01 | 1.22 | 1.20 | 584,200 | 6.54 | 9.09 | - |
18/07/68
|
1.25 | 1.22 unread messages | -0.01 | 1.25 | 1.20 | 700,600 | 6.60 | 9.02 | - |
17/07/68
|
1.19 | 1.23 unread messages | +0.04 | 1.25 | 1.19 | 540,000 | 6.65 | 8.94 | - |
16/07/68
|
1.20 | 1.19 unread messages | 0.00 | 1.21 | 1.17 | 225,700 | 6.43 | 9.24 | - |
15/07/68
|
1.19 | 1.19 unread messages | +0.01 | 1.20 | 1.18 | 161,500 | 6.43 | 9.24 | - |
14/07/68
|
1.18 | 1.18 unread messages | +0.01 | 1.20 | 1.17 | 370,900 | 6.38 | 9.32 | - |
11/07/68
|
1.17 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 530,800 | 6.32 | 9.40 | - |
09/07/68
|
1.18 | 1.16 unread messages | -0.02 | 1.18 | 1.16 | 805,800 | 6.27 | 9.48 | - |
08/07/68
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.17 | 536,500 | 6.38 | 9.32 | - |
07/07/68
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.20 | 109,900 | 6.49 | 9.17 | - |
04/07/68
|
1.19 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 197,800 | 6.49 | 9.17 | - |
03/07/68
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.19 | 59,300 | 6.49 | 9.17 | - |
02/07/68
|
1.18 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 143,700 | 6.43 | 9.24 | - |
01/07/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.17 | 48,800 | 6.43 | 9.24 | - |
30/06/68
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 58,100 | 6.43 | 9.24 | - |
27/06/68
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 102,000 | 6.38 | 9.32 | - |
26/06/68
|
1.17 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 89,400 | 6.38 | 9.32 | - |
25/06/68
|
1.20 | 1.18 unread messages | 0.00 | 1.20 | 1.16 | 309,600 | 6.38 | 9.32 | - |
24/06/68
|
1.18 | 1.18 unread messages | +0.01 | 1.21 | 1.17 | 229,600 | 6.38 | 9.32 | - |
23/06/68
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 117,000 | 6.32 | 9.40 | - |
20/06/68
|
1.20 | 1.18 unread messages | 0.00 | 1.20 | 1.17 | 110,900 | 6.38 | 9.32 | - |
19/06/68
|
1.19 | 1.18 unread messages | -0.02 | 1.20 | 1.15 | 881,500 | 6.38 | 9.32 | - |
18/06/68
|
1.24 | 1.20 unread messages | -0.03 | 1.24 | 1.20 | 311,100 | 6.49 | 9.17 | - |
17/06/68
|
1.22 | 1.23 unread messages | +0.01 | 1.24 | 1.22 | 156,500 | 6.65 | 8.94 | - |
16/06/68
|
1.24 | 1.22 unread messages | 0.00 | 1.24 | 1.22 | 68,100 | 6.60 | 9.02 | - |
13/06/68
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.22 | 109,200 | 6.60 | 9.02 | - |
12/06/68
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.23 | 259,200 | 6.70 | 8.87 | - |
11/06/68
|
1.24 | 1.25 unread messages | +0.02 | 1.25 | 1.23 | 19,800 | 6.76 | 8.80 | - |
10/06/68
|
1.25 | 1.23 unread messages | 0.00 | 1.25 | 1.23 | 75,500 | 6.65 | 8.94 | - |
09/06/68
|
1.23 | 1.23 unread messages | -0.01 | 1.25 | 1.22 | 418,400 | 6.65 | 8.94 | - |
06/06/68
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.24 | 41,700 | 6.70 | 8.87 | - |
05/06/68
|
1.25 | 1.24 unread messages | 0.00 | 1.25 | 1.24 | 77,300 | 6.70 | 8.87 | - |
04/06/68
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 449,400 | 6.70 | 8.87 | - |
30/05/68
|
1.24 | 1.24 unread messages | -0.01 | 1.25 | 1.24 | 181,500 | 6.70 | 8.87 | - |
29/05/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 294,300 | 6.76 | 8.80 | - |
28/05/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 82,600 | 6.76 | 8.80 | - |
27/05/68
|
1.26 | 1.25 unread messages | -0.01 | 1.26 | 1.23 | 545,700 | 6.76 | 8.80 | - |
26/05/68
|
1.26 | 1.26 unread messages | -0.01 | 1.27 | 1.25 | 299,700 | 6.81 | 8.73 | - |
23/05/68
|
1.27 | 1.27 unread messages | 0.00 | 1.28 | 1.24 | 615,000 | 6.87 | 8.66 | - |
22/05/68
|
1.28 | 1.27 unread messages | +0.01 | 1.28 | 1.26 | 261,600 | 6.87 | 8.66 | - |
21/05/68
|
1.27 | 1.26 unread messages | 0.00 | 1.28 | 1.26 | 347,000 | 6.81 | 8.73 | - |
20/05/68
|
1.33 | 1.26 unread messages | -0.07 | 1.33 | 1.25 | 2,878,400 | 6.81 | 8.73 | - |
19/05/68
|
1.29 | 1.33 unread messages | +0.05 | 1.34 | 1.29 | 1,787,600 | 7.19 | 8.27 | - |
16/05/68
|
1.28 | 1.28 unread messages | +0.01 | 1.28 | 1.26 | 283,000 | 6.92 | 8.59 | - |
14/05/68
|
1.32 | 1.27 unread messages | -0.05 | 1.33 | 1.26 | 1,701,700 | 6.87 | 8.66 | - |
13/05/68
|
1.30 | 1.32 unread messages | +0.01 | 1.34 | 1.30 | 370,200 | 7.14 | 8.33 | - |
09/05/68
|
1.26 | 1.31 unread messages | +0.06 | 1.31 | 1.26 | 1,821,300 | 7.08 | 8.40 | - |
09/05/68
|
1.26 | 1.31 unread messages | +0.06 | 1.31 | 1.26 | 1,821,300 | 7.08 | 8.40 | - |
08/05/68
|
1.26 | 1.25 unread messages | -0.11 | 1.28 | 1.24 | 2,546,300 | 7.42 | 8.80 | - |
07/05/68
|
1.37 | 1.36 unread messages | 0.00 | 1.39 | 1.33 | 3,823,300 | 8.08 | 8.09 | - |
06/05/68
|
1.32 | 1.36 unread messages | +0.04 | 1.38 | 1.32 | 2,081,300 | 8.08 | 8.09 | - |
02/05/68
|
1.32 | 1.32 unread messages | -0.01 | 1.33 | 1.31 | 1,163,900 | 7.84 | 8.33 | - |
30/04/68
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.32 | 449,800 | 7.90 | 8.27 | - |
29/04/68
|
1.32 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 509,800 | 7.90 | 8.27 | - |
28/04/68
|
1.33 | 1.33 unread messages | 0.00 | 1.34 | 1.33 | 169,400 | 7.90 | 8.27 | - |
25/04/68
|
1.33 | 1.33 unread messages | +0.01 | 1.33 | 1.31 | 231,300 | 7.90 | 8.27 | - |
24/04/68
|
1.32 | 1.32 unread messages | 0.00 | 1.34 | 1.31 | 653,600 | 7.84 | 8.33 | - |
23/04/68
|
1.31 | 1.32 unread messages | +0.01 | 1.33 | 1.30 | 392,000 | 7.84 | 8.33 | - |
22/04/68
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.30 | 280,000 | 7.78 | 8.40 | - |
21/04/68
|
1.33 | 1.31 unread messages | -0.02 | 1.33 | 1.31 | 160,800 | 7.78 | 8.40 | - |
18/04/68
|
1.31 | 1.33 unread messages | +0.03 | 1.33 | 1.30 | 201,900 | 7.90 | 8.27 | - |
17/04/68
|
1.29 | 1.30 unread messages | +0.01 | 1.31 | 1.29 | 237,000 | 7.72 | 8.46 | - |
16/04/68
|
1.26 | 1.29 unread messages | +0.03 | 1.29 | 1.26 | 221,700 | 7.66 | 8.53 | - |
11/04/68
|
1.28 | 1.26 unread messages | -0.02 | 1.28 | 1.25 | 346,700 | 7.48 | 8.73 | - |
10/04/68
|
1.28 | 1.28 unread messages | +0.03 | 1.30 | 1.25 | 321,100 | 7.60 | 8.59 | - |
09/04/68
|
1.24 | 1.25 unread messages | +0.01 | 1.25 | 1.23 | 350,100 | 7.42 | 8.80 | - |
08/04/68
|
1.30 | 1.24 unread messages | -0.06 | 1.30 | 1.22 | 2,017,400 | 7.36 | 8.87 | - |
04/04/68
|
1.33 | 1.30 unread messages | -0.03 | 1.33 | 1.30 | 468,100 | 7.72 | 8.46 | - |
03/04/68
|
1.31 | 1.33 unread messages | 0.00 | 1.33 | 1.31 | 266,000 | 7.90 | 8.27 | - |
02/04/68
|
1.32 | 1.33 unread messages | 0.00 | 1.33 | 1.32 | 111,700 | 7.90 | 8.27 | - |
01/04/68
|
1.32 | 1.33 unread messages | +0.02 | 1.33 | 1.32 | 168,400 | 7.90 | 8.27 | - |
31/03/68
|
1.31 | 1.31 unread messages | -0.01 | 1.32 | 1.30 | 512,100 | 7.78 | 8.40 | - |
28/03/68
|
1.34 | 1.32 unread messages | -0.02 | 1.34 | 1.32 | 249,100 | 7.84 | 8.33 | - |
27/03/68
|
1.33 | 1.34 unread messages | 0.00 | 1.34 | 1.33 | 206,100 | 7.96 | 8.21 | - |
26/03/68
|
1.33 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 127,000 | 7.96 | 8.21 | - |
25/03/68
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.33 | 91,100 | 7.96 | 8.21 | - |
24/03/68
|
1.33 | 1.34 unread messages | 0.00 | 1.34 | 1.31 | 574,900 | 7.96 | 8.21 | - |
21/03/68
|
1.36 | 1.34 unread messages | -0.01 | 1.36 | 1.31 | 746,000 | 7.96 | 8.21 | - |
20/03/68
|
1.36 | 1.35 unread messages | -0.01 | 1.36 | 1.34 | 455,500 | 8.02 | 8.15 | - |
19/03/68
|
1.34 | 1.36 unread messages | +0.03 | 1.36 | 1.33 | 877,600 | 8.08 | 8.09 | - |
18/03/68
|
1.33 | 1.33 unread messages | 0.00 | 1.34 | 1.32 | 270,500 | 7.90 | 8.27 | - |
17/03/68
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.32 | 390,400 | 7.90 | 8.27 | - |
14/03/68
|
1.32 | 1.33 unread messages | +0.01 | 1.33 | 1.32 | 471,200 | 7.90 | 8.27 | - |
13/03/68
|
1.34 | 1.32 unread messages | -0.02 | 1.34 | 1.32 | 682,400 | 7.84 | 8.33 | - |
12/03/68
|
1.35 | 1.34 unread messages | -0.01 | 1.35 | 1.33 | 626,400 | 7.96 | 8.21 | - |
11/03/68
|
1.35 | 1.35 unread messages | +0.01 | 1.35 | 1.33 | 874,800 | 8.02 | 8.15 | - |
10/03/68
|
1.36 | 1.34 unread messages | -0.01 | 1.36 | 1.34 | 234,900 | 7.96 | 8.21 | - |
07/03/68
|
1.36 | 1.35 unread messages | -0.01 | 1.36 | 1.34 | 364,300 | 8.02 | 8.15 | - |
06/03/68
|
1.36 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 459,800 | 8.08 | 8.09 | - |
05/03/68
|
1.36 | 1.36 unread messages | +0.01 | 1.37 | 1.35 | 746,100 | 8.08 | 8.09 | - |
04/03/68
|
1.37 | 1.35 unread messages | 0.00 | 1.37 | 1.34 | 729,100 | 8.02 | 8.15 | - |
03/03/68
|
1.37 | 1.35 unread messages | -0.02 | 1.39 | 1.33 | 1,671,700 | 8.02 | 8.15 | - |
28/02/68
|
1.36 | 1.37 unread messages | -0.01 | 1.38 | 1.35 | 1,984,800 | 8.14 | 8.03 | - |
27/02/68
|
1.39 | 1.38 unread messages | -0.01 | 1.39 | 1.36 | 909,700 | 8.20 | 7.97 | - |
26/02/68
|
1.38 | 1.39 unread messages | +0.01 | 1.41 | 1.37 | 1,213,900 | 8.26 | 7.91 | - |
25/02/68
|
1.45 | 1.38 unread messages | -0.12 | 1.45 | 1.37 | 4,305,500 | 8.20 | 7.97 | - |
24/02/68
|
1.49 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 346,400 | 7.22 | 8.00 | - |
21/02/68
|
1.47 | 1.50 unread messages | +0.02 | 1.51 | 1.47 | 548,900 | 7.22 | 8.00 | - |
20/02/68
|
1.46 | 1.48 unread messages | +0.01 | 1.49 | 1.46 | 335,400 | 7.12 | 8.11 | - |
19/02/68
|
1.46 | 1.47 unread messages | +0.01 | 1.48 | 1.45 | 359,600 | 7.07 | 8.16 | - |
18/02/68
|
1.45 | 1.46 unread messages | +0.01 | 1.47 | 1.45 | 166,600 | 7.02 | 8.22 | - |
17/02/68
|
1.43 | 1.45 unread messages | +0.02 | 1.45 | 1.43 | 179,300 | 6.98 | 8.28 | - |
14/02/68
|
1.42 | 1.43 unread messages | +0.01 | 1.48 | 1.41 | 327,900 | 6.88 | 8.39 | - |
13/02/68
|
1.44 | 1.42 unread messages | -0.02 | 1.46 | 1.41 | 790,300 | 6.83 | 8.45 | - |
11/02/68
|
1.50 | 1.44 unread messages | -0.05 | 1.50 | 1.42 | 947,300 | 6.93 | 8.33 | - |
10/02/68
|
1.48 | 1.49 unread messages | +0.02 | 1.51 | 1.47 | 471,400 | 7.17 | 8.05 | - |