ราคาหุ้นย้อนหลัง ALLA
ตาราง ราคาหุ้นย้อนหลัง
2.08/1.29
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
1.53 | 1.52 unread messages | +0.01 | 1.56 | 1.49 | 723,600 | 8.24 | 7.89 | 0.00 |
04/07/67
|
1.50 | 1.51 unread messages | +0.02 | 1.54 | 1.49 | 405,900 | 8.19 | 7.95 | 0.00 |
03/07/67
|
1.53 | 1.49 unread messages | -0.03 | 1.53 | 1.47 | 2,046,500 | 8.08 | 8.05 | 0.00 |
02/07/67
|
1.50 | 1.52 unread messages | +0.02 | 1.54 | 1.49 | 445,500 | 8.24 | 7.89 | 0.00 |
01/07/67
|
1.54 | 1.50 unread messages | -0.05 | 1.54 | 1.50 | 1,064,900 | 8.13 | 8.00 | 0.00 |
28/06/67
|
1.58 | 1.55 unread messages | -0.03 | 1.58 | 1.52 | 923,100 | 8.41 | 7.74 | 0.00 |
27/06/67
|
1.55 | 1.58 unread messages | +0.02 | 1.60 | 1.54 | 854,100 | 8.57 | 7.59 | 0.00 |
26/06/67
|
1.59 | 1.56 unread messages | -0.02 | 1.59 | 1.53 | 987,100 | 8.46 | 7.69 | 0.00 |
25/06/67
|
1.60 | 1.58 unread messages | -0.03 | 1.60 | 1.55 | 1,579,300 | 8.57 | 7.59 | 0.00 |
24/06/67
|
1.59 | 1.61 unread messages | +0.03 | 1.62 | 1.57 | 842,000 | 8.73 | 7.45 | 0.00 |
21/06/67
|
1.52 | 1.58 unread messages | +0.06 | 1.58 | 1.51 | 974,200 | 8.57 | 7.59 | 0.00 |
20/06/67
|
1.54 | 1.52 unread messages | -0.01 | 1.54 | 1.49 | 444,500 | 8.24 | 7.89 | 0.00 |
19/06/67
|
1.49 | 1.53 unread messages | +0.03 | 1.53 | 1.47 | 1,671,600 | 8.30 | 7.84 | 0.00 |
18/06/67
|
1.56 | 1.50 unread messages | -0.07 | 1.57 | 1.49 | 3,212,800 | 8.13 | 8.00 | 0.00 |
17/06/67
|
1.59 | 1.57 unread messages | -0.01 | 1.59 | 1.53 | 1,212,200 | 8.51 | 7.64 | 0.00 |
14/06/67
|
1.55 | 1.58 unread messages | +0.03 | 1.59 | 1.55 | 268,600 | 8.57 | 7.59 | 0.00 |
13/06/67
|
1.55 | 1.55 unread messages | 0.00 | 1.59 | 1.55 | 575,600 | 8.41 | 7.74 | 0.00 |
12/06/67
|
1.59 | 1.55 unread messages | -0.04 | 1.59 | 1.54 | 957,300 | 8.41 | 7.74 | 0.00 |
11/06/67
|
1.58 | 1.59 unread messages | 0.00 | 1.61 | 1.57 | 391,500 | 8.62 | 7.55 | 0.00 |
10/06/67
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.57 | 269,000 | 8.62 | 7.55 | 0.00 |
07/06/67
|
1.58 | 1.59 unread messages | +0.02 | 1.60 | 1.56 | 366,400 | 8.62 | 7.55 | 0.00 |
06/06/67
|
1.56 | 1.57 unread messages | +0.02 | 1.59 | 1.55 | 455,000 | 8.51 | 7.64 | 0.00 |
06/06/67
|
1.56 | 1.57 unread messages | +0.02 | 1.59 | 1.55 | 455,000 | 8.51 | 7.64 | 0.00 |
06/06/67
|
1.56 | 1.57 unread messages | +0.02 | 1.59 | 1.55 | 455,000 | 8.51 | 7.64 | 0.00 |
05/06/67
|
1.56 | 1.55 unread messages | -0.02 | 1.59 | 1.55 | 680,600 | 8.41 | 7.74 | 0.00 |
04/06/67
|
1.62 | 1.57 unread messages | -0.05 | 1.62 | 1.56 | 1,455,400 | 8.51 | 7.64 | 0.00 |
31/05/67
|
1.58 | 1.62 unread messages | +0.04 | 1.62 | 1.58 | 838,100 | 8.79 | 7.41 | 0.00 |
30/05/67
|
1.60 | 1.58 unread messages | -0.03 | 1.60 | 1.57 | 706,700 | 8.57 | 7.59 | 0.00 |
29/05/67
|
1.60 | 1.61 unread messages | 0.00 | 1.64 | 1.58 | 3,362,400 | 8.73 | 7.45 | 0.00 |
28/05/67
|
1.63 | 1.61 unread messages | -0.01 | 1.65 | 1.59 | 3,310,400 | 8.73 | 7.45 | 0.00 |
27/05/67
|
1.58 | 1.62 unread messages | +0.03 | 1.62 | 1.56 | 1,144,400 | 8.79 | 7.41 | 0.00 |
24/05/67
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.57 | 1,202,100 | 8.62 | 7.55 | 0.00 |
23/05/67
|
1.59 | 1.59 unread messages | 0.00 | 1.60 | 1.58 | 1,001,400 | 8.62 | 7.55 | 0.00 |
21/05/67
|
1.65 | 1.59 unread messages | -0.03 | 1.66 | 1.56 | 2,969,400 | 8.62 | 7.55 | 0.00 |
20/05/67
|
1.60 | 1.62 unread messages | +0.03 | 1.62 | 1.56 | 2,208,600 | 8.79 | 7.41 | 0.00 |
17/05/67
|
1.59 | 1.59 unread messages | +0.01 | 1.62 | 1.57 | 1,085,500 | 8.62 | 7.55 | 0.00 |
16/05/67
|
1.56 | 1.58 unread messages | +0.01 | 1.59 | 1.54 | 1,172,100 | 8.57 | 7.59 | 0.00 |
15/05/67
|
1.50 | 1.57 unread messages | +0.04 | 1.59 | 1.50 | 2,616,500 | 8.51 | 7.64 | 0.00 |
14/05/67
|
1.57 | 1.53 unread messages | -0.03 | 1.57 | 1.50 | 2,514,100 | 8.30 | 7.84 | 0.00 |
13/05/67
|
1.56 | 1.56 unread messages | -0.01 | 1.62 | 1.49 | 5,656,100 | 8.46 | 7.69 | 0.00 |
10/05/67
|
1.55 | 1.57 unread messages | -0.09 | 1.59 | 1.32 | 8,334,800 | 8.51 | 7.64 | 0.00 |
09/05/67
|
1.70 | 1.66 unread messages | -0.15 | 1.73 | 1.66 | 3,799,500 | 9.19 | 7.23 | 0.00 |
08/05/67
|
1.79 | 1.81 unread messages | +0.03 | 1.83 | 1.77 | 5,849,000 | 10.02 | 6.63 | 0.00 |
07/05/67
|
1.76 | 1.78 unread messages | +0.02 | 1.78 | 1.76 | 2,059,400 | 9.86 | 6.74 | 0.00 |
03/05/67
|
1.78 | 1.76 unread messages | -0.01 | 1.79 | 1.73 | 4,492,900 | 9.75 | 6.82 | 0.00 |
02/05/67
|
1.78 | 1.77 unread messages | -0.01 | 1.80 | 1.77 | 2,523,600 | 9.80 | 6.78 | 0.00 |
30/04/67
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.76 | 1,727,800 | 9.86 | 6.74 | 0.00 |
29/04/67
|
1.75 | 1.78 unread messages | +0.03 | 1.78 | 1.75 | 1,544,500 | 9.86 | 6.74 | 0.00 |
26/04/67
|
1.79 | 1.75 unread messages | -0.04 | 1.79 | 1.75 | 1,629,300 | 9.69 | 6.86 | 0.00 |
25/04/67
|
1.79 | 1.79 unread messages | +0.03 | 1.79 | 1.75 | 958,800 | 9.91 | 6.70 | 0.00 |
24/04/67
|
1.79 | 1.76 unread messages | -0.02 | 1.82 | 1.76 | 1,458,300 | 9.75 | 6.82 | 0.00 |
23/04/67
|
1.77 | 1.78 unread messages | +0.03 | 1.81 | 1.74 | 884,200 | 9.86 | 6.74 | 0.00 |
22/04/67
|
1.71 | 1.75 unread messages | +0.03 | 1.79 | 1.71 | 930,400 | 9.69 | 6.86 | 0.00 |
19/04/67
|
1.71 | 1.72 unread messages | -0.02 | 1.74 | 1.68 | 1,407,200 | 9.52 | 6.98 | 0.00 |
18/04/67
|
1.78 | 1.74 unread messages | -0.04 | 1.82 | 1.72 | 3,124,800 | 9.64 | 6.90 | 0.00 |
17/04/67
|
1.79 | 1.78 unread messages | -0.03 | 1.81 | 1.77 | 1,331,400 | 9.86 | 6.74 | 0.00 |
11/04/67
|
1.80 | 1.81 unread messages | +0.01 | 1.83 | 1.79 | 1,548,700 | 10.02 | 6.63 | 0.00 |
10/04/67
|
1.83 | 1.80 unread messages | -0.06 | 1.85 | 1.76 | 5,494,700 | 9.97 | 6.67 | 0.00 |
09/04/67
|
1.91 | 1.86 unread messages | -0.05 | 1.93 | 1.86 | 1,516,200 | 10.30 | 6.45 | 0.00 |
05/04/67
|
1.90 | 1.91 unread messages | +0.02 | 1.91 | 1.87 | 968,700 | 10.58 | 6.28 | 0.00 |
04/04/67
|
1.91 | 1.89 unread messages | -0.03 | 1.91 | 1.86 | 2,965,400 | 10.47 | 6.35 | 0.00 |
02/04/67
|
1.93 | 1.92 unread messages | -0.01 | 1.93 | 1.88 | 2,928,000 | 10.63 | 6.25 | 0.00 |
01/04/67
|
1.94 | 1.93 unread messages | -0.01 | 1.95 | 1.90 | 1,724,700 | 10.69 | 6.22 | 0.00 |
29/03/67
|
1.91 | 1.94 unread messages | +0.03 | 1.95 | 1.90 | 1,400,300 | 10.74 | 6.19 | 0.00 |
28/03/67
|
1.94 | 1.91 unread messages | -0.02 | 1.96 | 1.91 | 3,217,200 | 10.58 | 6.28 | 0.00 |
27/03/67
|
1.87 | 1.93 unread messages | +0.07 | 1.94 | 1.87 | 3,810,700 | 10.69 | 6.22 | 0.00 |
26/03/67
|
1.92 | 1.86 unread messages | -0.04 | 2.08 | 1.86 | 20,891,800 | 10.30 | 6.45 | 0.00 |
25/03/67
|
1.86 | 1.90 unread messages | +0.02 | 1.92 | 1.86 | 2,610,800 | 10.52 | 6.32 | 0.00 |
22/03/67
|
1.86 | 1.88 unread messages | 0.00 | 1.88 | 1.80 | 1,735,500 | 10.41 | 6.38 | 0.00 |
21/03/67
|
1.91 | 1.88 unread messages | -0.01 | 1.91 | 1.87 | 1,901,000 | 10.41 | 6.38 | 0.00 |
20/03/67
|
1.90 | 1.89 unread messages | +0.02 | 1.90 | 1.87 | 2,253,700 | 10.47 | 6.35 | 0.00 |
19/03/67
|
1.85 | 1.87 unread messages | +0.03 | 1.88 | 1.85 | 1,537,700 | 10.36 | 6.42 | 0.00 |
18/03/67
|
1.83 | 1.84 unread messages | +0.04 | 1.84 | 1.79 | 1,472,600 | 10.19 | 6.52 | 0.00 |
15/03/67
|
1.82 | 1.80 unread messages | -0.01 | 1.83 | 1.78 | 993,000 | 9.97 | 6.67 | 0.00 |
14/03/67
|
1.82 | 1.81 unread messages | -0.01 | 1.84 | 1.81 | 1,850,000 | 10.02 | 6.63 | 0.00 |
13/03/67
|
1.85 | 1.82 unread messages | -0.03 | 1.88 | 1.81 | 1,967,500 | 10.08 | 6.59 | 0.00 |
12/03/67
|
1.89 | 1.85 unread messages | -0.04 | 1.91 | 1.85 | 2,801,900 | 10.24 | 6.49 | 0.00 |
11/03/67
|
1.88 | 1.89 unread messages | +0.01 | 1.93 | 1.87 | 5,205,900 | 10.47 | 6.35 | 0.00 |
08/03/67
|
1.87 | 1.88 unread messages | +0.02 | 1.89 | 1.87 | 2,588,100 | 10.41 | 6.38 | 0.00 |
07/03/67
|
1.88 | 1.86 unread messages | +0.03 | 1.90 | 1.84 | 2,674,200 | 10.30 | 6.45 | 0.00 |
06/03/67
|
1.89 | 1.83 unread messages | -0.04 | 1.93 | 1.83 | 10,177,900 | 10.13 | 6.56 | 0.00 |
05/03/67
|
1.80 | 1.87 unread messages | +0.07 | 1.87 | 1.77 | 5,420,300 | 10.36 | 6.42 | 0.00 |
04/03/67
|
1.78 | 1.80 unread messages | +0.09 | 1.80 | 1.75 | 2,938,600 | 9.97 | 6.67 | 0.00 |
01/03/67
|
1.70 | 1.71 unread messages | +0.01 | 1.73 | 1.65 | 3,697,200 | 9.47 | 7.02 | 0.00 |
29/02/67
|
1.82 | 1.70 unread messages | -0.08 | 1.83 | 1.70 | 4,742,100 | 9.41 | 7.06 | 0.00 |
28/02/67
|
1.77 | 1.78 unread messages | +0.02 | 1.83 | 1.76 | 5,753,300 | 9.86 | 6.74 | 0.00 |
27/02/67
|
1.76 | 1.76 unread messages | 0.00 | 1.80 | 1.70 | 5,060,700 | 9.75 | 6.82 | 0.00 |
23/02/67
|
1.70 | 1.76 unread messages | +0.19 | 1.77 | 1.67 | 12,370,700 | 9.75 | 6.82 | 0.00 |
22/02/67
|
1.58 | 1.57 unread messages | -0.01 | 1.58 | 1.55 | 278,000 | 10.80 | 4.46 | 0.00 |
21/02/67
|
1.57 | 1.58 unread messages | +0.01 | 1.58 | 1.55 | 138,400 | 10.87 | 4.43 | 0.00 |
20/02/67
|
1.59 | 1.57 unread messages | -0.02 | 1.60 | 1.56 | 309,000 | 10.80 | 4.46 | 0.00 |
19/02/67
|
1.60 | 1.59 unread messages | +0.02 | 1.60 | 1.57 | 520,500 | 10.94 | 4.40 | 0.00 |
16/02/67
|
1.55 | 1.57 unread messages | +0.01 | 1.59 | 1.55 | 276,000 | 10.80 | 4.46 | 0.00 |
15/02/67
|
1.57 | 1.56 unread messages | 0.00 | 1.59 | 1.55 | 555,000 | 10.73 | 4.49 | 0.00 |
14/02/67
|
1.55 | 1.56 unread messages | 0.00 | 1.57 | 1.54 | 471,800 | 10.73 | 4.49 | 0.00 |
13/02/67
|
1.53 | 1.56 unread messages | +0.03 | 1.61 | 1.53 | 2,546,300 | 10.73 | 4.49 | 0.00 |
12/02/67
|
1.55 | 1.53 unread messages | 0.00 | 1.55 | 1.52 | 55,500 | 10.52 | 4.58 | 0.00 |
09/02/67
|
1.52 | 1.53 unread messages | +0.01 | 1.54 | 1.50 | 257,100 | 10.52 | 4.58 | 0.00 |
08/02/67
|
1.52 | 1.52 unread messages | 0.00 | 1.56 | 1.52 | 187,400 | 10.45 | 4.61 | 0.00 |
07/02/67
|
1.55 | 1.52 unread messages | -0.02 | 1.57 | 1.52 | 439,300 | 10.45 | 4.61 | 0.00 |
06/02/67
|
1.54 | 1.54 unread messages | 0.00 | 1.57 | 1.52 | 634,700 | 10.59 | 4.55 | 0.00 |
05/02/67
|
1.52 | 1.54 unread messages | +0.02 | 1.55 | 1.51 | 256,700 | 10.59 | 4.55 | 0.00 |
02/02/67
|
1.50 | 1.52 unread messages | +0.03 | 1.52 | 1.49 | 416,900 | 10.45 | 4.61 | 0.00 |
01/02/67
|
1.48 | 1.49 unread messages | +0.01 | 1.54 | 1.47 | 675,700 | 10.25 | 4.70 | 0.00 |
31/01/67
|
1.50 | 1.48 unread messages | -0.03 | 1.52 | 1.47 | 775,400 | 10.18 | 4.73 | 0.00 |
30/01/67
|
1.50 | 1.51 unread messages | +0.02 | 1.52 | 1.48 | 323,500 | 10.39 | 4.64 | 0.00 |
29/01/67
|
1.54 | 1.49 unread messages | -0.02 | 1.54 | 1.49 | 202,600 | 10.25 | 4.70 | 0.00 |
26/01/67
|
1.54 | 1.51 unread messages | -0.02 | 1.57 | 1.51 | 246,500 | 10.39 | 4.64 | 0.00 |
25/01/67
|
1.53 | 1.53 unread messages | 0.00 | 1.56 | 1.53 | 379,100 | 10.52 | 4.58 | 0.00 |
24/01/67
|
1.47 | 1.53 unread messages | +0.07 | 1.54 | 1.46 | 889,900 | 10.52 | 4.58 | 0.00 |
23/01/67
|
1.48 | 1.46 unread messages | -0.02 | 1.50 | 1.45 | 1,322,200 | 10.04 | 4.79 | 0.00 |
22/01/67
|
1.50 | 1.48 unread messages | -0.03 | 1.51 | 1.48 | 1,050,800 | 10.18 | 4.73 | 0.00 |
18/01/67
|
1.57 | 1.57 unread messages | -0.01 | 1.59 | 1.56 | 478,500 | 10.80 | 4.46 | 0.00 |
17/01/67
|
1.59 | 1.58 unread messages | -0.01 | 1.61 | 1.57 | 935,800 | 10.87 | 4.43 | 0.00 |
16/01/67
|
1.63 | 1.59 unread messages | -0.04 | 1.63 | 1.57 | 1,590,200 | 10.94 | 4.40 | 0.00 |
15/01/67
|
1.80 | 1.63 unread messages | -0.10 | 1.81 | 1.60 | 7,513,300 | 11.21 | 4.29 | 0.00 |
12/01/67
|
1.68 | 1.73 unread messages | +0.11 | 1.75 | 1.65 | 10,025,300 | 11.90 | 4.05 | 0.00 |
11/01/67
|
1.55 | 1.62 unread messages | +0.07 | 1.73 | 1.55 | 9,823,500 | 11.14 | 4.32 | 0.00 |
10/01/67
|
1.57 | 1.55 unread messages | -0.01 | 1.57 | 1.52 | 443,500 | 10.66 | 4.52 | 0.00 |
09/01/67
|
1.58 | 1.56 unread messages | 0.00 | 1.58 | 1.54 | 840,100 | 10.73 | 4.49 | 0.00 |
08/01/67
|
1.55 | 1.56 unread messages | +0.04 | 1.59 | 1.50 | 1,670,400 | 10.73 | 4.49 | 0.00 |
05/01/67
|
1.54 | 1.52 unread messages | -0.02 | 1.56 | 1.52 | 592,900 | 10.45 | 4.61 | 0.00 |
04/01/67
|
1.54 | 1.54 unread messages | 0.00 | 1.55 | 1.52 | 424,700 | 10.59 | 4.55 | 0.00 |
03/01/67
|
1.56 | 1.54 unread messages | +0.01 | 1.56 | 1.51 | 984,300 | 10.59 | 4.55 | 0.00 |
02/01/67
|
1.49 | 1.53 unread messages | +0.06 | 1.55 | 1.47 | 2,384,000 | 10.52 | 4.58 | 0.00 |
28/12/66
|
1.45 | 1.47 unread messages | +0.03 | 1.51 | 1.44 | 1,826,700 | 10.11 | 4.76 | 0.00 |
27/12/66
|
1.45 | 1.44 unread messages | -0.01 | 1.47 | 1.44 | 302,800 | 9.90 | 4.86 | 0.00 |
26/12/66
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.44 | 201,500 | 9.97 | 4.83 | 0.00 |
25/12/66
|
1.45 | 1.45 unread messages | +0.01 | 1.47 | 1.43 | 374,700 | 9.97 | 4.83 | 0.00 |
25/12/66
|
1.45 | 1.45 unread messages | +0.01 | 1.47 | 1.43 | 374,700 | 9.97 | 4.83 | 0.00 |
22/12/66
|
1.42 | 1.44 unread messages | +0.01 | 1.48 | 1.42 | 1,641,400 | 9.90 | 4.86 | 0.00 |
22/12/66
|
1.42 | 1.44 unread messages | +0.01 | 1.48 | 1.42 | 1,641,400 | 9.90 | 4.86 | 0.00 |
21/12/66
|
1.42 | 1.43 unread messages | +0.01 | 1.43 | 1.41 | 173,500 | 9.83 | 4.90 | 0.00 |
20/12/66
|
1.41 | 1.42 unread messages | 0.00 | 1.43 | 1.41 | 136,600 | 9.77 | 4.93 | 0.00 |
19/12/66
|
1.41 | 1.42 unread messages | 0.00 | 1.43 | 1.41 | 92,600 | 9.77 | 4.93 | 0.00 |
18/12/66
|
1.41 | 1.42 unread messages | +0.01 | 1.42 | 1.41 | 96,300 | 9.77 | 4.93 | 0.00 |
15/12/66
|
1.39 | 1.41 unread messages | +0.02 | 1.42 | 1.39 | 820,900 | 9.70 | 4.96 | 0.00 |
14/12/66
|
1.37 | 1.39 unread messages | +0.01 | 1.40 | 1.37 | 166,500 | 9.56 | 5.04 | 0.00 |
13/12/66
|
1.37 | 1.38 unread messages | 0.00 | 1.40 | 1.37 | 47,100 | 9.49 | 5.07 | 0.00 |
12/12/66
|
1.38 | 1.38 unread messages | 0.00 | 1.40 | 1.37 | 177,400 | 9.49 | 5.07 | 0.00 |
08/12/66
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.35 | 118,200 | 9.49 | 5.07 | 0.00 |
07/12/66
|
1.41 | 1.38 unread messages | -0.01 | 1.41 | 1.38 | 188,400 | 9.49 | 5.07 | 0.00 |
06/12/66
|
1.39 | 1.39 unread messages | -0.01 | 1.41 | 1.38 | 136,200 | 9.56 | 5.04 | 0.00 |
04/12/66
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.38 | 81,200 | 9.63 | 5.00 | 0.00 |
01/12/66
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.37 | 148,000 | 9.63 | 5.00 | 0.00 |
30/11/66
|
1.41 | 1.40 unread messages | +0.01 | 1.41 | 1.39 | 6,300 | 9.63 | 5.00 | 0.00 |
29/11/66
|
1.40 | 1.39 unread messages | -0.01 | 1.40 | 1.38 | 169,200 | 9.56 | 5.04 | 0.00 |
28/11/66
|
1.40 | 1.40 unread messages | +0.01 | 1.41 | 1.38 | 156,900 | 9.63 | 5.00 | 0.00 |
27/11/66
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.39 | 55,200 | 9.56 | 5.04 | 0.00 |
24/11/66
|
1.39 | 1.39 unread messages | -0.01 | 1.40 | 1.39 | 135,800 | 9.56 | 5.04 | 0.00 |
23/11/66
|
1.40 | 1.40 unread messages | 0.00 | 1.42 | 1.39 | 618,900 | 9.63 | 5.00 | 0.00 |
22/11/66
|
1.42 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 142,600 | 9.63 | 5.00 | 0.00 |
21/11/66
|
1.40 | 1.41 unread messages | +0.01 | 1.41 | 1.40 | 88,400 | 9.70 | 4.96 | 0.00 |
20/11/66
|
1.42 | 1.40 unread messages | -0.01 | 1.42 | 1.40 | 42,800 | 9.63 | 5.00 | 0.00 |
17/11/66
|
1.41 | 1.41 unread messages | -0.01 | 1.42 | 1.40 | 132,800 | 9.70 | 4.96 | 0.00 |
16/11/66
|
1.42 | 1.42 unread messages | +0.02 | 1.42 | 1.40 | 401,500 | 9.77 | 4.93 | 0.00 |
15/11/66
|
1.39 | 1.40 unread messages | +0.02 | 1.41 | 1.39 | 195,800 | 9.63 | 5.00 | 0.00 |
14/11/66
|
1.39 | 1.38 unread messages | -0.01 | 1.40 | 1.37 | 224,600 | 9.49 | 5.07 | 0.00 |
13/11/66
|
1.41 | 1.39 unread messages | -0.02 | 1.42 | 1.38 | 563,300 | 9.56 | 5.04 | 0.00 |
10/11/66
|
1.42 | 1.41 unread messages | +0.01 | 1.44 | 1.41 | 850,200 | 9.70 | 4.96 | 0.00 |
09/11/66
|
1.39 | 1.40 unread messages | +0.01 | 1.40 | 1.38 | 446,700 | 11.02 | 5.00 | 0.00 |
08/11/66
|
1.39 | 1.39 unread messages | +0.01 | 1.39 | 1.37 | 224,100 | 10.94 | 5.04 | 0.00 |
07/11/66
|
1.39 | 1.38 unread messages | -0.01 | 1.39 | 1.37 | 129,000 | 10.86 | 5.07 | 0.00 |
06/11/66
|
1.40 | 1.39 unread messages | 0.00 | 1.41 | 1.37 | 125,300 | 10.94 | 5.04 | 0.00 |
03/11/66
|
1.40 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 88,700 | 10.94 | 5.04 | 0.00 |
02/11/66
|
1.37 | 1.38 unread messages | +0.03 | 1.38 | 1.35 | 101,300 | 10.86 | 5.07 | 0.00 |
01/11/66
|
1.33 | 1.35 unread messages | +0.02 | 1.36 | 1.33 | 127,300 | 10.63 | 5.19 | 0.00 |
31/10/66
|
1.36 | 1.33 unread messages | -0.02 | 1.36 | 1.33 | 97,900 | 10.47 | 5.26 | 0.00 |
30/10/66
|
1.35 | 1.35 unread messages | -0.01 | 1.37 | 1.33 | 143,800 | 10.63 | 5.19 | 0.00 |
27/10/66
|
1.38 | 1.36 unread messages | -0.02 | 1.38 | 1.30 | 588,100 | 10.70 | 5.15 | 0.00 |
26/10/66
|
1.41 | 1.38 unread messages | -0.03 | 1.41 | 1.37 | 416,200 | 10.86 | 5.07 | 0.00 |
25/10/66
|
1.42 | 1.41 unread messages | 0.00 | 1.42 | 1.40 | 57,500 | 11.10 | 4.96 | 0.00 |
24/10/66
|
1.41 | 1.41 unread messages | 0.00 | 1.43 | 1.39 | 302,200 | 11.10 | 4.96 | 0.00 |
20/10/66
|
1.39 | 1.41 unread messages | -0.01 | 1.41 | 1.39 | 358,800 | 11.10 | 4.96 | 0.00 |
19/10/66
|
1.42 | 1.42 unread messages | -0.01 | 1.44 | 1.42 | 44,200 | 11.18 | 4.93 | 0.00 |
18/10/66
|
1.41 | 1.43 unread messages | 0.00 | 1.44 | 1.41 | 116,900 | 11.26 | 4.90 | 0.00 |
17/10/66
|
1.40 | 1.43 unread messages | +0.04 | 1.44 | 1.40 | 242,800 | 11.26 | 4.90 | 0.00 |
16/10/66
|
1.42 | 1.39 unread messages | -0.05 | 1.45 | 1.39 | 421,000 | 10.94 | 5.04 | 0.00 |
12/10/66
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.43 | 123,600 | 11.33 | 4.86 | 0.00 |
11/10/66
|
1.41 | 1.44 unread messages | +0.02 | 1.44 | 1.41 | 124,300 | 11.33 | 4.86 | 0.00 |
10/10/66
|
1.44 | 1.42 unread messages | -0.01 | 1.44 | 1.41 | 104,000 | 11.18 | 4.93 | 0.00 |
09/10/66
|
1.44 | 1.43 unread messages | -0.01 | 1.45 | 1.41 | 173,200 | 11.26 | 4.90 | 0.00 |
06/10/66
|
1.45 | 1.44 unread messages | +0.03 | 1.45 | 1.42 | 100,900 | 11.33 | 4.86 | 0.00 |
05/10/66
|
1.44 | 1.41 unread messages | -0.01 | 1.44 | 1.41 | 100,100 | 11.10 | 4.96 | 0.00 |
04/10/66
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.42 | 267,100 | 11.18 | 4.93 | 0.00 |
03/10/66
|
1.43 | 1.42 unread messages | -0.01 | 1.43 | 1.41 | 263,500 | 11.18 | 4.93 | 0.00 |
02/10/66
|
1.44 | 1.43 unread messages | -0.01 | 1.44 | 1.43 | 110,400 | 11.26 | 4.90 | 0.00 |
29/09/66
|
1.46 | 1.44 unread messages | 0.00 | 1.46 | 1.42 | 223,900 | 11.33 | 4.86 | 0.00 |
28/09/66
|
1.44 | 1.44 unread messages | 0.00 | 1.48 | 1.44 | 161,500 | 11.33 | 4.86 | 0.00 |
27/09/66
|
1.42 | 1.44 unread messages | +0.01 | 1.45 | 1.42 | 181,800 | 11.33 | 4.86 | 0.00 |
26/09/66
|
1.44 | 1.43 unread messages | 0.00 | 1.48 | 1.43 | 316,100 | 11.26 | 4.90 | 0.00 |
25/09/66
|
1.43 | 1.43 unread messages | -0.01 | 1.47 | 1.43 | 313,200 | 11.26 | 4.90 | 0.00 |
22/09/66
|
1.45 | 1.44 unread messages | +0.01 | 1.45 | 1.42 | 373,000 | 11.33 | 4.86 | 0.00 |
21/09/66
|
1.42 | 1.43 unread messages | 0.00 | 1.44 | 1.42 | 169,300 | 11.26 | 4.90 | 0.00 |
20/09/66
|
1.41 | 1.43 unread messages | 0.00 | 1.44 | 1.41 | 256,100 | 11.26 | 4.90 | 0.00 |
19/09/66
|
1.44 | 1.43 unread messages | 0.00 | 1.44 | 1.42 | 466,800 | 11.26 | 4.90 | 0.00 |
18/09/66
|
1.46 | 1.43 unread messages | -0.01 | 1.46 | 1.43 | 235,500 | 11.26 | 4.90 | 0.00 |
15/09/66
|
1.45 | 1.44 unread messages | -0.01 | 1.46 | 1.43 | 240,900 | 11.41 | 4.83 | 0.00 |
14/09/66
|
1.43 | 1.45 unread messages | +0.01 | 1.47 | 1.43 | 129,012 | 11.33 | 4.86 | 0.00 |
13/09/66
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.43 | 66,411 | 11.33 | 4.86 | 0.00 |
12/09/66
|
1.46 | 1.44 unread messages | 0.00 | 1.46 | 1.43 | 237,018 | 11.33 | 4.86 | 0.00 |
11/09/66
|
1.48 | 1.44 unread messages | -0.02 | 1.48 | 1.43 | 591,730 | 11.49 | 4.79 | 0.00 |