ราคาหุ้นย้อนหลัง AKS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 444,400 | -100.00 | 0.00 | - |
10/04/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 481,400 | -100.00 | 0.00 | - |
09/04/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 167,000 | -100.00 | 0.00 | - |
08/04/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 1,831,400 | -100.00 | 0.00 | - |
04/04/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 58,500 | -100.00 | 0.00 | - |
03/04/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 163,200 | -100.00 | 0.00 | - |
02/04/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 321,900 | -100.00 | 0.00 | - |
01/04/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 201,800 | -100.00 | 0.00 | - |
31/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 3,626,100 | -100.00 | 0.00 | - |
28/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 35,000 | -100.00 | 0.00 | - |
27/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 222,500 | -100.00 | 0.00 | - |
26/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 723,600 | -100.00 | 0.00 | - |
25/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 727,900 | -100.00 | 0.00 | - |
24/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 191,100 | -100.00 | 0.00 | - |
21/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 56,333,000 | -100.00 | 0.00 | - |
20/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 195,100 | -100.00 | 0.00 | - |
19/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 2,059,200 | -100.00 | 0.00 | - |
18/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 143,500 | -100.00 | 0.00 | - |
17/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 1,887,500 | -100.00 | 0.00 | - |
14/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 871,000 | -100.00 | 0.00 | - |
13/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 9,100 | -100.00 | 0.00 | - |
12/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 51,400 | -100.00 | 0.00 | - |
11/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 117,500 | -100.00 | 0.00 | - |
10/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 146,900 | -100.00 | 0.00 | - |
07/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 421,800 | -100.00 | 0.00 | - |
06/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 4,393,600 | -100.00 | 0.00 | - |
05/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 51,300 | -100.00 | 0.00 | - |
04/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 367,300 | -100.00 | 0.00 | - |
03/03/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 316,700 | -100.00 | 0.00 | - |
28/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 695,200 | -100.00 | 0.00 | - |
27/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 120,300 | -100.00 | 0.00 | - |
26/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 2,372,600 | -100.00 | 0.00 | - |
25/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 835,100 | -100.00 | 0.00 | - |
24/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 439,300 | -100.00 | 0.00 | - |
21/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 244,000 | -100.00 | 0.00 | - |
20/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 1,269,000 | -100.00 | 0.00 | - |
19/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 1,332,300 | -100.00 | 0.00 | - |
18/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 1,204,700 | -100.00 | 0.00 | - |
17/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 29,900 | -100.00 | 0.00 | - |
14/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 117,100 | -100.00 | 0.00 | - |
13/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 9,715,100 | -100.00 | 0.00 | - |
11/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 57,800 | -100.00 | 0.00 | - |
10/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 220,800 | -100.00 | 0.00 | - |
07/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 208,300 | -100.00 | 0.00 | - |
06/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 258,300 | -100.00 | 0.00 | - |
05/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 126,800 | -100.00 | 0.00 | - |
04/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 1,415,000 | -100.00 | 0.00 | - |
03/02/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 791,200 | -100.00 | 0.00 | - |
31/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 12,534,500 | -100.00 | 0.00 | - |
30/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 370,700 | -100.00 | 0.00 | - |
29/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 459,100 | -100.00 | 0.00 | - |
28/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 1,351,800 | -100.00 | 0.00 | - |
27/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 1,004,200 | -100.00 | 0.00 | - |
24/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 347,800 | -100.00 | 0.00 | - |
23/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 1,053,800 | -100.00 | 0.00 | - |
22/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 903,700 | -100.00 | 0.00 | - |
21/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 305,800 | -100.00 | 0.00 | - |
20/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 142,700 | -100.00 | 0.00 | - |
17/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 151,800 | -100.00 | 0.00 | - |
16/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 143,000 | -100.00 | 0.00 | - |
15/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 5,185,400 | -100.00 | 0.00 | - |
14/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 527,600 | -100.00 | 0.00 | - |
13/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 982,900 | -100.00 | 0.00 | - |
10/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 486,800 | -100.00 | 0.00 | - |
09/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 237,500 | -100.00 | 0.00 | - |
08/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 64,000 | -100.00 | 0.00 | - |
07/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 165,900 | -100.00 | 0.00 | - |
06/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 64,500 | -100.00 | 0.00 | - |
03/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 132,700 | -100.00 | 0.00 | - |
02/01/68
|
0.01 | 0.01 unread messages | 0.00 | 0.01 | 0.01 | 641,900 | -100.00 | 0.00 | - |