ราคาหุ้นย้อนหลัง AKS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/03/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 4,842,900 | -100.00 | 0.00 | - |
27/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 152,100 | -100.00 | 0.00 | - |
26/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 217,600 | -100.00 | 0.00 | - |
25/02/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 421,200 | -100.00 | 0.00 | - |
24/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,650,100 | -100.00 | 0.00 | - |
23/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 873,900 | -100.00 | 0.00 | - |
20/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,141,800 | -100.00 | 0.00 | - |
19/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,306,100 | -100.00 | 0.00 | - |
18/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 971,800 | -100.00 | 0.00 | - |
17/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 242,700 | -100.00 | 0.00 | - |
16/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 264,000 | -100.00 | 0.00 | - |
13/02/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,002,300 | -100.00 | 0.00 | - |
12/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 1,069,400 | -100.00 | 0.00 | - |
11/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 6,058,200 | -100.00 | 0.00 | - |
10/02/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 3,207,500 | -100.00 | 0.00 | - |
09/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,928,300 | -100.00 | 0.00 | - |
06/02/69
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 202,000 | -100.00 | 0.00 | - |
05/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 69,900 | -100.00 | 0.00 | - |
04/02/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 903,500 | -100.00 | 0.00 | - |
03/02/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,908,600 | -100.00 | 0.00 | - |
02/02/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,286,400 | -100.00 | 0.00 | - |
30/01/69
|
0.02 | 0.03 unread messages | +0.02 | 0.03 | 0.01 | 4,056,700 | -100.00 | 0.00 | - |
29/01/69
|
0.01 | 0.01 unread messages | -0.01 | 0.02 | 0.01 | 906,000 | -100.00 | 0.00 | - |
28/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 604,200 | -100.00 | 0.00 | - |
27/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 1,128,100 | -100.00 | 0.00 | - |
26/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 1,987,900 | -100.00 | 0.00 | - |
23/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,843,600 | -100.00 | 0.00 | - |
22/01/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 446,300 | -100.00 | 0.00 | - |
21/01/69
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 837,900 | -100.00 | 0.00 | - |
20/01/69
|
0.02 | 0.02 unread messages | +0.01 | 0.02 | 0.01 | 6,535,400 | -100.00 | 0.00 | - |
19/01/69
|
0.02 | 0.01 unread messages | -0.01 | 0.02 | 0.01 | 660,800 | -100.00 | 0.00 | - |
16/01/69
|
0.01 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 510,900 | -100.00 | 0.00 | - |
15/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 2,313,000 | -100.00 | 0.00 | - |
14/01/69
|
0.01 | 0.02 unread messages | +0.01 | 0.02 | 0.01 | 1,384,500 | -100.00 | 0.00 | - |
13/01/69
|
0.02 | 0.01 unread messages | -0.01 | 0.02 | 0.01 | 249,100 | -100.00 | 0.00 | - |
12/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 1,042,100 | -100.00 | 0.00 | - |
09/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 3,788,000 | -100.00 | 0.00 | - |
08/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 1,041,800 | -100.00 | 0.00 | - |
07/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 676,200 | -100.00 | 0.00 | - |
06/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 1,056,900 | -100.00 | 0.00 | - |
05/01/69
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 9,979,700 | -100.00 | 0.00 | - |