ราคาหุ้นย้อนหลัง AKP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 12,700 | 4.06 | 6.07 | - |
03/12/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 113,600 | 3.99 | 6.17 | - |
02/12/68
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.61 | 273,100 | 4.06 | 6.07 | - |
01/12/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 891,900 | 3.99 | 6.17 | - |
28/11/68
|
0.59 | 0.61 unread messages | +0.02 | 0.62 | 0.59 | 695,000 | 4.06 | 6.07 | - |
27/11/68
|
0.59 | 0.59 unread messages | -0.01 | 0.59 | 0.58 | 186,700 | 3.92 | 6.27 | - |
26/11/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 340,300 | 3.99 | 6.17 | - |
25/11/68
|
0.57 | 0.60 unread messages | +0.02 | 0.61 | 0.57 | 698,200 | 3.99 | 6.17 | - |
24/11/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 146,600 | 3.86 | 6.38 | - |
21/11/68
|
0.58 | 0.57 unread messages | -0.03 | 0.59 | 0.56 | 1,831,300 | 3.79 | 6.49 | - |
20/11/68
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 1,265,600 | 3.99 | 6.17 | - |
19/11/68
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 706,400 | 3.99 | 6.17 | - |
18/11/68
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 289,300 | 4.06 | 6.07 | - |
17/11/68
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 1,304,700 | 4.12 | 5.97 | - |
14/11/68
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.63 | 695,500 | 4.19 | 5.87 | - |
13/11/68
|
0.69 | 0.65 unread messages | 0.00 | 0.69 | 0.65 | 3,058,500 | 4.32 | 5.69 | - |
12/11/68
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 324,700 | 7.82 | 5.69 | - |
11/11/68
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 340,600 | 7.82 | 5.69 | - |
10/11/68
|
0.63 | 0.64 unread messages | +0.02 | 0.64 | 0.62 | 315,500 | 7.70 | 5.78 | - |
07/11/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 156,000 | 7.46 | 5.97 | - |
06/11/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 19,900 | 7.46 | 5.97 | - |
05/11/68
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.62 | 119,500 | 7.46 | 5.97 | - |
04/11/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 152,400 | 7.46 | 5.97 | - |
03/11/68
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 77,100 | 7.46 | 5.97 | - |
31/10/68
|
0.61 | 0.63 unread messages | +0.02 | 0.64 | 0.61 | 548,100 | 7.58 | 5.87 | - |
30/10/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 258,600 | 7.34 | 6.07 | - |
29/10/68
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 426,300 | 7.34 | 6.07 | - |
28/10/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 186,900 | 7.46 | 5.97 | - |
27/10/68
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.62 | 68,100 | 7.46 | 5.97 | - |
24/10/68
|
0.64 | 0.63 unread messages | -0.02 | 0.64 | 0.63 | 404,000 | 7.58 | 5.87 | - |
22/10/68
|
0.64 | 0.65 unread messages | +0.02 | 0.65 | 0.63 | 359,200 | 7.82 | 5.69 | - |
21/10/68
|
0.63 | 0.63 unread messages | 0.00 | 0.65 | 0.63 | 215,400 | 7.58 | 5.87 | - |
20/10/68
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.62 | 490,000 | 7.58 | 5.87 | - |
17/10/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 237,800 | 7.46 | 5.97 | - |
16/10/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 133,000 | 7.46 | 5.97 | - |
15/10/68
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 268,700 | 7.46 | 5.97 | - |
14/10/68
|
0.63 | 0.62 unread messages | -0.02 | 0.63 | 0.61 | 543,100 | 7.46 | 5.97 | - |
10/10/68
|
0.64 | 0.64 unread messages | -0.01 | 0.64 | 0.63 | 278,900 | 7.70 | 5.78 | - |
09/10/68
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 208,000 | 7.82 | 5.69 | - |
08/10/68
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 717,500 | 7.82 | 5.69 | - |
07/10/68
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 507,900 | 7.82 | 5.69 | - |
06/10/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 145,200 | 7.94 | 5.61 | - |
03/10/68
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.66 | 490,600 | 8.06 | 5.52 | - |
02/10/68
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 1,571,900 | 8.30 | 5.36 | - |
01/10/68
|
0.66 | 0.68 unread messages | +0.02 | 0.71 | 0.65 | 5,494,100 | 8.18 | 5.44 | - |
30/09/68
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 687,800 | 7.94 | 5.61 | - |
29/09/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 827,100 | 8.06 | 5.52 | - |
26/09/68
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 388,100 | 7.94 | 5.61 | - |
25/09/68
|
0.65 | 0.66 unread messages | +0.02 | 0.67 | 0.64 | 889,600 | 7.94 | 5.61 | - |
24/09/68
|
0.62 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 723,300 | 7.70 | 5.78 | - |
23/09/68
|
0.63 | 0.63 unread messages | -0.01 | 0.66 | 0.62 | 2,217,900 | 7.58 | 5.87 | - |
22/09/68
|
0.67 | 0.64 unread messages | -0.03 | 0.68 | 0.64 | 1,595,300 | 7.70 | 5.78 | - |
19/09/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 739,200 | 8.06 | 5.52 | - |
18/09/68
|
0.71 | 0.67 unread messages | -0.04 | 0.71 | 0.67 | 2,331,400 | 8.06 | 5.52 | - |
17/09/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 256,900 | 8.54 | 5.21 | - |
16/09/68
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 504,100 | 8.42 | 5.29 | - |
15/09/68
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.70 | 608,500 | 8.54 | 5.21 | - |
12/09/68
|
0.71 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 1,026,100 | 8.66 | 5.14 | - |
11/09/68
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 1,737,900 | 8.42 | 5.29 | - |
10/09/68
|
0.72 | 0.72 unread messages | +0.01 | 0.77 | 0.71 | 8,275,100 | 8.66 | 5.14 | - |
09/09/68
|
0.70 | 0.71 unread messages | +0.01 | 0.73 | 0.70 | 4,296,800 | 8.54 | 5.21 | - |
08/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 1,732,500 | 8.42 | 5.29 | - |
05/09/68
|
0.69 | 0.70 unread messages | +0.02 | 0.71 | 0.68 | 2,754,900 | 8.42 | 5.29 | - |
04/09/68
|
0.71 | 0.68 unread messages | -0.03 | 0.71 | 0.68 | 3,953,400 | 8.18 | 5.44 | - |
03/09/68
|
0.62 | 0.71 unread messages | +0.09 | 0.78 | 0.62 | 35,790,000 | 8.54 | 5.21 | - |
02/09/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 161,400 | 7.46 | 5.97 | - |
01/09/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 864,600 | 7.34 | 6.07 | - |
29/08/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 1,290,600 | 7.21 | 6.17 | - |
28/08/68
|
0.59 | 0.61 unread messages | +0.02 | 0.64 | 0.59 | 4,217,000 | 7.34 | 6.07 | - |
27/08/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 326,200 | 7.09 | 6.27 | - |
26/08/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 521,000 | 7.09 | 6.27 | - |
22/08/68
|
0.56 | 0.60 unread messages | +0.04 | 0.65 | 0.56 | 8,803,100 | 7.21 | 6.17 | - |
21/08/68
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 842,900 | 6.73 | 6.61 | - |
20/08/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 243,300 | 6.49 | 6.85 | - |
19/08/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 238,500 | 6.61 | 6.73 | - |
18/08/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 232,900 | 6.73 | 6.61 | - |
15/08/68
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 929,800 | 6.61 | 6.73 | - |
14/08/68
|
0.56 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 652,400 | 6.73 | 6.61 | - |
13/08/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 222,900 | 5.81 | 6.73 | - |
08/08/68
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 551,000 | 5.81 | 6.73 | - |
07/08/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 1,004,400 | 5.91 | 6.61 | - |
06/08/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 441,500 | 5.91 | 6.61 | - |
05/08/68
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 348,000 | 5.91 | 6.61 | - |
04/08/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 162,800 | 5.81 | 6.73 | - |
01/08/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 468,200 | 5.91 | 6.61 | - |
31/07/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 458,100 | 5.91 | 6.61 | - |
30/07/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 965,000 | 5.91 | 6.61 | - |
29/07/68
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 594,600 | 5.91 | 6.61 | - |
25/07/68
|
0.55 | 0.55 unread messages | +0.01 | 0.58 | 0.55 | 3,339,300 | 5.81 | 6.73 | - |
24/07/68
|
0.56 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 387,900 | 5.70 | 6.85 | - |
23/07/68
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 263,400 | 5.81 | 6.73 | - |
22/07/68
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 815,200 | 5.70 | 6.85 | - |
21/07/68
|
0.56 | 0.56 unread messages | -0.01 | 0.56 | 0.55 | 100,400 | 5.91 | 6.61 | - |
18/07/68
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 764,900 | 6.02 | 6.49 | - |
17/07/68
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 1,115,000 | 5.91 | 6.61 | - |
16/07/68
|
0.59 | 0.54 unread messages | -0.05 | 0.60 | 0.51 | 5,630,800 | 5.70 | 6.85 | - |
15/07/68
|
0.61 | 0.59 unread messages | +0.01 | 0.62 | 0.58 | 2,040,800 | 6.23 | 6.27 | - |
14/07/68
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 386,700 | 6.12 | 6.38 | - |
11/07/68
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 165,700 | 6.02 | 6.49 | - |
09/07/68
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 647,900 | 5.91 | 6.61 | - |
08/07/68
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 417,900 | 6.02 | 6.49 | - |
07/07/68
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 142,500 | 6.02 | 6.49 | - |
04/07/68
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 666,200 | 6.02 | 6.49 | - |
03/07/68
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 1,880,000 | 5.91 | 6.61 | - |
02/07/68
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 378,200 | 5.91 | 6.61 | - |
01/07/68
|
0.55 | 0.57 unread messages | +0.02 | 0.57 | 0.54 | 148,000 | 6.02 | 6.49 | - |
30/06/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 342,400 | 5.81 | 6.73 | - |
27/06/68
|
0.59 | 0.56 unread messages | -0.02 | 0.59 | 0.55 | 414,900 | 5.91 | 6.61 | - |
26/06/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 129,200 | 6.12 | 6.38 | - |
25/06/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 124,300 | 6.23 | 6.27 | - |
24/06/68
|
0.54 | 0.59 unread messages | +0.05 | 0.60 | 0.54 | 607,500 | 6.23 | 6.27 | - |
23/06/68
|
0.57 | 0.54 unread messages | -0.03 | 0.57 | 0.52 | 305,500 | 5.70 | 6.85 | - |
20/06/68
|
0.55 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 119,800 | 6.02 | 6.49 | - |
19/06/68
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 180,300 | 5.91 | 6.61 | - |
18/06/68
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 220,500 | 6.02 | 6.49 | - |
17/06/68
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 47,300 | 6.02 | 6.49 | - |
16/06/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 147,600 | 6.12 | 6.38 | - |
13/06/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 155,600 | 6.02 | 6.49 | - |
12/06/68
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 300,500 | 6.02 | 6.49 | - |
11/06/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 143,400 | 6.02 | 6.49 | - |
10/06/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 378,900 | 6.02 | 6.49 | - |
09/06/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 489,100 | 6.02 | 6.49 | - |
06/06/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 242,400 | 6.12 | 6.38 | - |
05/06/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 160,200 | 6.23 | 6.27 | - |
04/06/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 301,000 | 6.34 | 6.17 | - |
30/05/68
|
0.60 | 0.60 unread messages | -0.01 | 0.60 | 0.60 | 36,100 | 6.34 | 6.17 | - |
29/05/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 116,400 | 6.44 | 6.07 | - |
28/05/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 627,700 | 6.44 | 6.07 | - |
27/05/68
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 145,800 | 6.34 | 6.17 | - |
26/05/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 61,300 | 6.44 | 6.07 | - |
23/05/68
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 49,300 | 6.44 | 6.07 | - |
22/05/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 86,300 | 6.34 | 6.17 | - |
21/05/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 126,600 | 6.34 | 6.17 | - |
20/05/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 147,600 | 6.34 | 6.17 | - |
19/05/68
|
0.62 | 0.60 unread messages | -0.03 | 0.62 | 0.59 | 807,400 | 6.34 | 6.17 | - |
16/05/68
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 383,900 | 6.65 | 5.87 | - |
14/05/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 431,600 | 7.56 | 5.44 | - |
13/05/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 81,100 | 7.56 | 5.44 | - |
09/05/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 54,400 | 7.45 | 5.52 | - |
09/05/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 54,400 | 7.45 | 5.52 | - |
08/05/68
|
0.67 | 0.66 unread messages | -0.02 | 0.68 | 0.66 | 259,300 | 7.33 | 5.61 | - |
07/05/68
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 661,400 | 7.56 | 5.44 | - |
06/05/68
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 195,800 | 7.56 | 5.44 | - |
02/05/68
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 611,900 | 7.45 | 5.52 | - |
30/04/68
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 406,700 | 7.56 | 5.44 | - |
29/04/68
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 298,800 | 7.56 | 5.44 | - |
28/04/68
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 510,700 | 7.67 | 5.36 | - |
25/04/68
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.69 | 454,100 | 7.67 | 5.36 | - |
24/04/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 245,100 | 7.56 | 5.44 | - |
23/04/68
|
0.67 | 0.68 unread messages | +0.01 | 0.70 | 0.67 | 970,600 | 7.56 | 5.44 | - |
22/04/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 208,900 | 7.45 | 5.52 | - |
21/04/68
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 142,400 | 7.33 | 5.61 | - |
18/04/68
|
0.65 | 0.67 unread messages | +0.02 | 0.68 | 0.65 | 386,300 | 7.45 | 5.52 | - |
17/04/68
|
0.64 | 0.65 unread messages | 0.00 | 0.66 | 0.63 | 579,500 | 7.22 | 5.69 | - |
16/04/68
|
0.63 | 0.65 unread messages | +0.03 | 0.65 | 0.63 | 425,000 | 7.22 | 5.69 | - |
11/04/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 244,500 | 6.89 | 5.97 | - |
10/04/68
|
0.62 | 0.61 unread messages | +0.02 | 0.62 | 0.60 | 413,600 | 6.78 | 6.07 | - |
09/04/68
|
0.57 | 0.59 unread messages | 0.00 | 0.59 | 0.56 | 554,200 | 6.56 | 6.27 | - |
08/04/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.55 | 1,630,000 | 6.56 | 6.27 | - |
04/04/68
|
0.70 | 0.60 unread messages | -0.09 | 0.70 | 0.60 | 711,000 | 6.67 | 6.17 | - |
03/04/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 249,000 | 7.67 | 5.36 | - |
02/04/68
|
0.69 | 0.70 unread messages | +0.02 | 0.71 | 0.69 | 1,062,300 | 7.78 | 5.29 | - |
01/04/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 93,400 | 7.56 | 5.44 | - |
31/03/68
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.66 | 484,500 | 7.45 | 5.52 | - |
28/03/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 105,900 | 7.67 | 5.36 | - |
27/03/68
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 366,100 | 7.78 | 5.29 | - |
26/03/68
|
0.68 | 0.69 unread messages | +0.02 | 0.70 | 0.67 | 348,200 | 7.67 | 5.36 | - |
25/03/68
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 237,600 | 7.45 | 5.52 | - |
24/03/68
|
0.67 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 489,000 | 7.67 | 5.36 | - |
21/03/68
|
0.74 | 0.68 unread messages | -0.06 | 0.75 | 0.68 | 2,442,600 | 7.56 | 5.44 | - |
20/03/68
|
0.75 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 398,500 | 8.22 | 5.00 | - |
19/03/68
|
0.73 | 0.74 unread messages | +0.01 | 0.77 | 0.73 | 1,669,900 | 8.22 | 5.00 | - |
18/03/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 544,000 | 8.11 | 5.07 | - |
17/03/68
|
0.69 | 0.73 unread messages | +0.04 | 0.75 | 0.69 | 3,367,900 | 8.11 | 5.07 | - |
14/03/68
|
0.68 | 0.69 unread messages | +0.01 | 0.71 | 0.68 | 737,600 | 7.67 | 5.36 | - |
13/03/68
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 833,900 | 7.56 | 5.44 | - |
12/03/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 84,700 | 7.78 | 5.29 | - |
11/03/68
|
0.70 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 951,700 | 7.78 | 5.29 | - |
10/03/68
|
0.73 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 1,628,900 | 7.89 | 5.21 | - |
07/03/68
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 1,783,500 | 8.00 | 5.14 | - |
06/03/68
|
0.67 | 0.71 unread messages | +0.05 | 0.72 | 0.67 | 4,684,400 | 7.89 | 5.21 | - |
05/03/68
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 773,200 | 7.33 | 5.61 | - |
04/03/68
|
0.65 | 0.66 unread messages | +0.01 | 0.68 | 0.64 | 1,381,900 | 7.33 | 5.61 | - |
03/03/68
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 805,300 | 7.22 | 5.69 | - |
28/02/68
|
0.66 | 0.66 unread messages | +0.01 | 0.67 | 0.64 | 2,617,200 | 7.33 | 5.61 | - |
27/02/68
|
0.61 | 0.65 unread messages | +0.05 | 0.70 | 0.61 | 5,769,300 | 7.22 | 0.00 | - |
26/02/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 365,100 | 6.03 | 0.00 | - |
25/02/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 265,100 | 5.93 | 0.00 | - |
24/02/68
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 350,700 | 6.03 | 0.00 | - |
21/02/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 719,600 | 6.14 | 0.00 | - |
20/02/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 217,900 | 6.14 | 0.00 | - |
19/02/68
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 635,800 | 6.14 | 0.00 | - |
18/02/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 218,300 | 6.03 | 0.00 | - |
17/02/68
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 184,200 | 6.14 | 0.00 | - |
14/02/68
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.58 | 543,600 | 6.03 | 0.00 | - |
13/02/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 150,800 | 5.93 | 0.00 | - |
11/02/68
|
0.58 | 0.59 unread messages | +0.02 | 0.60 | 0.58 | 205,100 | 5.93 | 0.00 | - |
10/02/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 329,500 | 5.73 | 0.00 | - |