ราคาหุ้นย้อนหลัง AKP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 1,598,800 | 4.45 | 5.52 | - |
29/01/69
|
0.64 | 0.68 unread messages | +0.04 | 0.68 | 0.64 | 1,756,800 | 4.52 | 5.44 | - |
28/01/69
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 679,300 | 4.25 | 5.78 | - |
27/01/69
|
0.61 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 338,000 | 4.19 | 5.87 | - |
26/01/69
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 128,400 | 4.12 | 5.97 | - |
23/01/69
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 234,200 | 4.12 | 5.97 | - |
22/01/69
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 644,300 | 4.06 | 6.07 | - |
21/01/69
|
0.62 | 0.62 unread messages | +0.01 | 0.63 | 0.62 | 671,000 | 4.12 | 5.97 | - |
20/01/69
|
0.62 | 0.61 unread messages | +0.01 | 0.63 | 0.61 | 1,882,000 | 4.06 | 6.07 | - |
19/01/69
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 132,000 | 3.99 | 6.17 | - |
16/01/69
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 225,100 | 4.06 | 6.07 | - |
15/01/69
|
0.58 | 0.60 unread messages | +0.03 | 0.61 | 0.58 | 1,770,500 | 3.99 | 6.17 | - |
14/01/69
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 459,200 | 3.79 | 6.49 | - |
13/01/69
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 1,413,500 | 3.86 | 6.38 | - |
12/01/69
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 574,700 | 3.86 | 6.38 | - |
09/01/69
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 119,500 | 3.99 | 6.17 | - |
08/01/69
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 136,500 | 3.92 | 6.27 | - |
07/01/69
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 104,300 | 3.99 | 6.17 | - |
06/01/69
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 57,000 | 3.99 | 6.17 | - |
05/01/69
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 251,400 | 3.92 | 6.27 | - |