ราคาหุ้นย้อนหลัง AKP
ตาราง ราคาหุ้นย้อนหลัง
1.4/0.57
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
0.72 | 0.82 unread messages | +0.10 | 0.86 | 0.71 | 20,762,000 | 9.32 | 0.00 | 0.00 |
06/09/67
|
0.71 | 0.72 unread messages | +0.01 | 0.74 | 0.70 | 3,322,000 | 8.19 | 0.00 | 0.00 |
05/09/67
|
0.73 | 0.71 unread messages | 0.00 | 0.75 | 0.70 | 4,393,000 | 8.07 | 0.00 | 0.00 |
04/09/67
|
0.67 | 0.71 unread messages | +0.03 | 0.74 | 0.67 | 6,191,500 | 8.07 | 0.00 | 0.00 |
03/09/67
|
0.71 | 0.68 unread messages | -0.02 | 0.72 | 0.68 | 2,519,600 | 7.73 | 0.00 | 0.00 |
02/09/67
|
0.66 | 0.70 unread messages | +0.05 | 0.71 | 0.65 | 3,017,100 | 7.96 | 0.00 | 0.00 |
30/08/67
|
0.66 | 0.65 unread messages | -0.01 | 0.69 | 0.65 | 568,400 | 7.39 | 0.00 | 0.00 |
29/08/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 564,100 | 7.50 | 0.00 | 0.00 |
28/08/67
|
0.69 | 0.66 unread messages | -0.04 | 0.69 | 0.65 | 3,521,600 | 7.50 | 0.00 | 0.00 |
27/08/67
|
0.71 | 0.70 unread messages | -0.02 | 0.73 | 0.68 | 1,206,800 | 7.96 | 0.00 | 0.00 |
26/08/67
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.70 | 777,800 | 8.19 | 0.00 | 0.00 |
23/08/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.70 | 1,797,700 | 8.19 | 0.00 | 0.00 |
22/08/67
|
0.70 | 0.73 unread messages | +0.04 | 0.75 | 0.69 | 1,785,600 | 8.30 | 0.00 | 0.00 |
21/08/67
|
0.67 | 0.69 unread messages | +0.02 | 0.70 | 0.67 | 2,015,800 | 7.85 | 0.00 | 0.00 |
20/08/67
|
0.70 | 0.67 unread messages | -0.03 | 0.70 | 0.65 | 2,109,000 | 7.62 | 0.00 | 0.00 |
19/08/67
|
0.67 | 0.70 unread messages | +0.03 | 0.71 | 0.66 | 741,500 | 7.96 | 0.00 | 0.00 |
16/08/67
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.64 | 437,300 | 7.62 | 0.00 | 0.00 |
15/08/67
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 404,900 | 7.39 | 0.00 | 0.00 |
14/08/67
|
0.66 | 0.64 unread messages | 0.00 | 0.68 | 0.64 | 1,840,900 | 7.28 | 0.00 | 0.00 |
13/08/67
|
0.64 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 359,400 | 11.05 | 0.00 | 0.00 |
09/08/67
|
0.63 | 0.63 unread messages | 0.00 | 0.65 | 0.63 | 295,100 | 10.88 | 0.00 | 0.00 |
08/08/67
|
0.60 | 0.63 unread messages | +0.02 | 0.63 | 0.60 | 175,200 | 10.88 | 0.00 | 0.00 |
07/08/67
|
0.59 | 0.61 unread messages | +0.02 | 0.61 | 0.59 | 95,800 | 10.53 | 0.00 | 0.00 |
06/08/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 54,800 | 10.19 | 0.00 | 0.00 |
05/08/67
|
0.66 | 0.59 unread messages | -0.07 | 0.66 | 0.58 | 526,000 | 10.19 | 0.00 | 0.00 |
02/08/67
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.63 | 27,900 | 11.40 | 0.00 | 0.00 |
01/08/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.64 | 266,500 | 11.40 | 0.00 | 0.00 |
31/07/67
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 2,074,300 | 11.57 | 0.00 | 0.00 |
30/07/67
|
0.62 | 0.66 unread messages | +0.03 | 0.66 | 0.62 | 501,600 | 11.40 | 0.00 | 0.00 |
26/07/67
|
0.60 | 0.63 unread messages | +0.02 | 0.63 | 0.60 | 349,400 | 10.88 | 0.00 | 0.00 |
25/07/67
|
0.58 | 0.61 unread messages | +0.02 | 0.61 | 0.58 | 161,400 | 10.53 | 0.00 | 0.00 |
24/07/67
|
0.60 | 0.59 unread messages | -0.02 | 0.61 | 0.57 | 1,089,000 | 10.19 | 0.00 | 0.00 |
23/07/67
|
0.63 | 0.61 unread messages | -0.03 | 0.64 | 0.59 | 524,400 | 10.53 | 0.00 | 0.00 |
19/07/67
|
0.63 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 568,100 | 11.05 | 0.00 | 0.00 |
18/07/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 829,300 | 10.88 | 0.00 | 0.00 |
17/07/67
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.62 | 299,700 | 10.88 | 0.00 | 0.00 |
16/07/67
|
0.70 | 0.64 unread messages | -0.08 | 0.70 | 0.64 | 3,481,200 | 11.05 | 0.00 | 0.00 |
15/07/67
|
0.75 | 0.72 unread messages | -0.03 | 0.75 | 0.72 | 289,500 | 12.43 | 0.00 | 0.00 |
12/07/67
|
0.79 | 0.75 unread messages | -0.02 | 0.79 | 0.73 | 764,400 | 12.95 | 0.00 | 0.00 |
11/07/67
|
0.71 | 0.77 unread messages | +0.05 | 0.91 | 0.71 | 5,998,200 | 13.30 | 0.00 | 0.00 |
10/07/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 80,700 | 12.43 | 0.00 | 0.00 |
09/07/67
|
0.70 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 98,600 | 12.26 | 0.00 | 0.00 |
08/07/67
|
0.69 | 0.71 unread messages | +0.02 | 0.72 | 0.68 | 296,300 | 12.26 | 0.00 | 0.00 |
05/07/67
|
0.68 | 0.69 unread messages | +0.01 | 0.72 | 0.59 | 3,608,600 | 11.91 | 0.00 | 0.00 |
04/07/67
|
0.66 | 0.68 unread messages | +0.02 | 0.70 | 0.66 | 947,600 | 11.74 | 0.00 | 0.00 |
03/07/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.64 | 132,700 | 11.40 | 0.00 | 0.00 |
02/07/67
|
0.68 | 0.66 unread messages | -0.03 | 0.68 | 0.64 | 472,900 | 11.40 | 0.00 | 0.00 |
01/07/67
|
0.71 | 0.69 unread messages | -0.03 | 0.72 | 0.67 | 317,400 | 11.91 | 0.00 | 0.00 |
28/06/67
|
0.70 | 0.72 unread messages | +0.03 | 0.73 | 0.68 | 173,500 | 12.43 | 0.00 | 0.00 |
27/06/67
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 101,100 | 11.91 | 0.00 | 0.00 |
26/06/67
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 139,400 | 11.91 | 0.00 | 0.00 |
25/06/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 535,100 | 11.74 | 0.00 | 0.00 |
24/06/67
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 166,400 | 11.74 | 0.00 | 0.00 |
21/06/67
|
0.67 | 0.69 unread messages | +0.02 | 0.69 | 0.66 | 543,200 | 11.91 | 0.00 | 0.00 |
20/06/67
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 125,600 | 11.57 | 0.00 | 0.00 |
19/06/67
|
0.69 | 0.66 unread messages | -0.03 | 0.69 | 0.64 | 696,400 | 11.40 | 0.00 | 0.00 |
18/06/67
|
0.71 | 0.69 unread messages | -0.03 | 0.71 | 0.68 | 682,000 | 11.91 | 0.00 | 0.00 |
17/06/67
|
0.75 | 0.72 unread messages | -0.04 | 0.75 | 0.70 | 289,100 | 12.43 | 0.00 | 0.00 |
14/06/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.74 | 97,400 | 13.12 | 0.00 | 0.00 |
13/06/67
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 130,100 | 13.12 | 0.00 | 0.00 |
12/06/67
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.74 | 203,400 | 13.12 | 0.00 | 0.00 |
11/06/67
|
0.76 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 64,100 | 12.95 | 0.00 | 0.00 |
10/06/67
|
0.76 | 0.75 unread messages | -0.03 | 0.77 | 0.74 | 285,800 | 12.95 | 0.00 | 0.00 |
07/06/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 13,100 | 13.47 | 0.00 | 0.00 |
06/06/67
|
0.75 | 0.77 unread messages | +0.02 | 0.78 | 0.75 | 10,732,500 | 13.30 | 0.00 | 0.00 |
06/06/67
|
0.75 | 0.77 unread messages | +0.02 | 0.78 | 0.75 | 10,732,500 | 13.30 | 0.00 | 0.00 |
06/06/67
|
0.75 | 0.77 unread messages | +0.02 | 0.78 | 0.75 | 10,732,500 | 13.30 | 0.00 | 0.00 |
05/06/67
|
0.84 | 0.75 unread messages | -0.08 | 0.84 | 0.75 | 720,100 | 12.95 | 0.00 | 0.00 |
04/06/67
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 21,100 | 14.33 | 0.00 | 0.00 |
31/05/67
|
0.83 | 0.83 unread messages | -0.01 | 0.84 | 0.83 | 44,300 | 14.33 | 0.00 | 0.00 |
30/05/67
|
0.84 | 0.84 unread messages | -0.01 | 0.85 | 0.83 | 127,900 | 14.50 | 0.00 | 0.00 |
29/05/67
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 56,000 | 14.68 | 0.00 | 0.00 |
28/05/67
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 10,200 | 14.85 | 0.00 | 0.00 |
27/05/67
|
0.84 | 0.86 unread messages | +0.01 | 0.86 | 0.83 | 271,100 | 14.85 | 0.00 | 0.00 |
24/05/67
|
0.84 | 0.85 unread messages | -0.01 | 0.89 | 0.84 | 167,200 | 14.68 | 0.00 | 0.00 |
23/05/67
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 9,100 | 14.85 | 0.00 | 0.00 |
21/05/67
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 34,400 | 14.85 | 0.00 | 0.00 |
20/05/67
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 118,200 | 14.85 | 0.00 | 0.00 |
17/05/67
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 31,000 | 14.68 | 0.00 | 0.00 |
16/05/67
|
0.83 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 200,700 | 14.68 | 0.00 | 0.00 |
15/05/67
|
0.85 | 0.84 unread messages | -0.02 | 0.86 | 0.81 | 943,300 | 14.50 | 0.00 | 0.00 |
14/05/67
|
0.83 | 0.86 unread messages | 0.00 | 0.86 | 0.83 | 655,800 | 14.85 | 0.00 | 0.00 |
13/05/67
|
0.88 | 0.86 unread messages | -0.02 | 0.89 | 0.86 | 139,500 | 20.61 | 0.00 | 0.00 |
10/05/67
|
0.88 | 0.88 unread messages | 0.00 | 0.90 | 0.87 | 455,100 | 21.09 | 0.00 | 0.00 |
09/05/67
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.87 | 145,300 | 21.09 | 0.00 | 0.00 |
08/05/67
|
0.88 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 406,500 | 21.33 | 0.00 | 0.00 |
07/05/67
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 118,600 | 21.09 | 0.00 | 0.00 |
03/05/67
|
0.88 | 0.88 unread messages | -0.01 | 0.89 | 0.87 | 280,600 | 21.09 | 0.00 | 0.00 |
02/05/67
|
0.88 | 0.89 unread messages | +0.01 | 0.91 | 0.86 | 3,595,900 | 21.33 | 0.00 | 0.00 |
30/04/67
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.84 | 2,514,100 | 21.09 | 0.00 | 0.00 |
29/04/67
|
0.85 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 242,200 | 20.85 | 0.00 | 0.00 |
26/04/67
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 28,700 | 20.61 | 0.00 | 0.00 |
25/04/67
|
0.86 | 0.86 unread messages | +0.01 | 0.86 | 0.85 | 44,300 | 20.61 | 0.00 | 0.00 |
24/04/67
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 213,700 | 20.37 | 0.00 | 0.00 |
23/04/67
|
0.85 | 0.86 unread messages | 0.00 | 0.87 | 0.84 | 166,000 | 20.61 | 0.00 | 0.00 |
22/04/67
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 87,600 | 20.61 | 0.00 | 0.00 |
19/04/67
|
0.85 | 0.85 unread messages | -0.01 | 0.85 | 0.83 | 219,300 | 20.37 | 0.00 | 0.00 |
18/04/67
|
0.88 | 0.86 unread messages | -0.03 | 0.89 | 0.83 | 508,600 | 20.61 | 0.00 | 0.00 |
17/04/67
|
0.91 | 0.89 unread messages | 0.00 | 0.91 | 0.84 | 3,417,400 | 21.33 | 0.00 | 0.00 |
11/04/67
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 283,400 | 21.33 | 0.00 | 0.00 |
10/04/67
|
0.89 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 573,800 | 21.33 | 0.00 | 0.00 |
09/04/67
|
0.92 | 0.88 unread messages | -0.06 | 0.93 | 0.83 | 2,349,600 | 21.09 | 0.00 | 0.00 |
05/04/67
|
0.99 | 0.94 unread messages | -0.06 | 1.00 | 0.94 | 946,000 | 22.53 | 0.00 | 0.00 |
04/04/67
|
1.00 | 1.00 unread messages | -0.02 | 1.02 | 0.99 | 583,800 | 23.97 | 0.00 | 0.00 |
02/04/67
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.04 | 1,352,100 | 25.41 | 0.00 | 0.00 |
01/04/67
|
1.06 | 1.05 unread messages | -0.01 | 1.06 | 1.05 | 209,000 | 25.17 | 0.00 | 0.00 |
29/03/67
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.04 | 226,500 | 25.41 | 0.00 | 0.00 |
28/03/67
|
1.05 | 1.06 unread messages | 0.00 | 1.06 | 1.04 | 279,200 | 25.41 | 0.00 | 0.00 |
27/03/67
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.04 | 300,600 | 25.41 | 0.00 | 0.00 |
26/03/67
|
1.07 | 1.07 unread messages | -0.01 | 1.07 | 1.05 | 346,800 | 25.65 | 0.00 | 0.00 |
25/03/67
|
1.08 | 1.08 unread messages | -0.01 | 1.08 | 1.07 | 271,400 | 25.89 | 0.00 | 0.00 |
22/03/67
|
1.10 | 1.09 unread messages | -0.02 | 1.12 | 1.08 | 492,900 | 26.13 | 0.00 | 0.00 |
21/03/67
|
1.12 | 1.11 unread messages | 0.00 | 1.13 | 1.10 | 323,400 | 26.61 | 0.00 | 0.00 |
20/03/67
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.09 | 523,800 | 26.61 | 0.00 | 0.00 |
19/03/67
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.10 | 617,600 | 26.84 | 0.00 | 0.00 |
18/03/67
|
1.16 | 1.13 unread messages | -0.02 | 1.18 | 1.11 | 2,692,400 | 27.08 | 0.00 | 0.00 |
15/03/67
|
1.13 | 1.15 unread messages | +0.02 | 1.23 | 1.11 | 8,257,600 | 27.56 | 0.00 | 0.00 |
14/03/67
|
1.12 | 1.13 unread messages | +0.02 | 1.13 | 1.11 | 513,800 | 27.08 | 0.00 | 0.00 |
13/03/67
|
1.10 | 1.11 unread messages | +0.01 | 1.12 | 1.08 | 2,115,600 | 26.61 | 0.00 | 0.00 |
12/03/67
|
1.12 | 1.10 unread messages | 0.00 | 1.14 | 1.06 | 600,200 | 26.37 | 0.00 | 0.00 |
11/03/67
|
1.10 | 1.10 unread messages | 0.00 | 1.14 | 1.09 | 748,100 | 26.37 | 0.00 | 0.00 |
08/03/67
|
1.12 | 1.10 unread messages | -0.01 | 1.12 | 1.08 | 777,900 | 26.37 | 0.00 | 0.00 |
07/03/67
|
1.11 | 1.11 unread messages | 0.00 | 1.11 | 1.05 | 646,500 | 26.61 | 0.00 | 0.00 |
06/03/67
|
1.09 | 1.11 unread messages | +0.02 | 1.12 | 1.08 | 853,900 | 26.61 | 0.00 | 0.00 |
05/03/67
|
1.14 | 1.09 unread messages | -0.04 | 1.14 | 1.08 | 434,200 | 26.13 | 0.00 | 0.00 |
04/03/67
|
1.13 | 1.13 unread messages | -0.01 | 1.14 | 1.10 | 166,800 | 27.08 | 0.00 | 0.00 |
01/03/67
|
1.12 | 1.14 unread messages | +0.02 | 1.14 | 1.08 | 659,900 | 27.32 | 0.00 | 0.00 |
29/02/67
|
1.11 | 1.12 unread messages | +0.01 | 1.12 | 1.08 | 108,800 | 26.84 | 0.00 | 0.00 |
28/02/67
|
1.11 | 1.11 unread messages | 0.00 | 1.12 | 1.08 | 485,100 | 26.61 | 0.00 | 0.00 |
27/02/67
|
1.12 | 1.11 unread messages | -0.03 | 1.15 | 1.10 | 251,500 | 26.61 | 0.00 | 0.00 |
23/02/67
|
1.11 | 1.14 unread messages | +0.02 | 1.15 | 1.10 | 696,600 | 27.32 | 0.00 | 0.00 |
22/02/67
|
1.14 | 1.12 unread messages | +0.02 | 1.16 | 1.11 | 2,126,000 | 26.85 | 2.23 | 0.00 |
21/02/67
|
1.10 | 1.10 unread messages | 0.00 | 1.13 | 1.06 | 633,600 | 73.74 | 2.27 | 0.00 |
20/02/67
|
1.12 | 1.10 unread messages | 0.00 | 1.15 | 1.09 | 2,788,100 | 73.74 | 2.27 | 0.00 |
19/02/67
|
1.08 | 1.10 unread messages | +0.03 | 1.11 | 1.04 | 3,105,100 | 73.74 | 2.27 | 0.00 |
16/02/67
|
1.02 | 1.07 unread messages | +0.05 | 1.08 | 1.02 | 2,845,000 | 71.73 | 2.34 | 0.00 |
15/02/67
|
1.03 | 1.02 unread messages | 0.00 | 1.04 | 1.01 | 149,300 | 68.38 | 2.45 | 0.00 |
14/02/67
|
1.05 | 1.02 unread messages | -0.02 | 1.05 | 1.01 | 711,800 | 68.38 | 2.45 | 0.00 |
13/02/67
|
1.07 | 1.04 unread messages | -0.01 | 1.07 | 1.04 | 412,800 | 69.72 | 2.40 | 0.00 |
12/02/67
|
1.08 | 1.05 unread messages | -0.01 | 1.08 | 1.04 | 419,600 | 70.39 | 2.38 | 0.00 |
09/02/67
|
1.03 | 1.06 unread messages | +0.03 | 1.11 | 1.01 | 3,142,400 | 71.06 | 2.36 | 0.00 |
08/02/67
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 219,900 | 69.05 | 2.43 | 0.00 |
07/02/67
|
1.03 | 1.03 unread messages | +0.02 | 1.07 | 1.02 | 264,000 | 69.05 | 2.43 | 0.00 |
06/02/67
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 75,000 | 67.71 | 2.48 | 0.00 |
05/02/67
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 11,100 | 67.71 | 2.48 | 0.00 |
02/02/67
|
1.02 | 1.02 unread messages | +0.01 | 1.03 | 1.02 | 42,300 | 68.38 | 2.45 | 0.00 |
01/02/67
|
1.03 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 18,500 | 67.71 | 2.48 | 0.00 |
31/01/67
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 126,100 | 67.71 | 2.48 | 0.00 |
30/01/67
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 51,500 | 68.38 | 2.45 | 0.00 |
29/01/67
|
1.02 | 1.03 unread messages | +0.02 | 1.03 | 1.02 | 81,500 | 69.05 | 2.43 | 0.00 |
26/01/67
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 90,100 | 67.71 | 2.48 | 0.00 |
25/01/67
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 21,600 | 67.71 | 2.48 | 0.00 |
24/01/67
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 1.00 | 74,700 | 68.38 | 2.45 | 0.00 |
23/01/67
|
1.05 | 1.01 unread messages | -0.01 | 1.05 | 1.01 | 232,000 | 67.71 | 2.48 | 0.00 |
22/01/67
|
1.04 | 1.02 unread messages | -0.02 | 1.06 | 1.00 | 295,300 | 68.38 | 2.45 | 0.00 |
18/01/67
|
1.04 | 1.05 unread messages | -0.01 | 1.06 | 1.04 | 41,800 | 70.39 | 2.38 | 0.00 |
17/01/67
|
1.08 | 1.06 unread messages | 0.00 | 1.08 | 1.03 | 277,600 | 71.06 | 2.36 | 0.00 |
16/01/67
|
1.09 | 1.06 unread messages | -0.02 | 1.09 | 1.05 | 844,700 | 71.06 | 2.36 | 0.00 |
15/01/67
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.08 | 545,300 | 72.40 | 2.31 | 0.00 |
12/01/67
|
1.09 | 1.08 unread messages | -0.02 | 1.09 | 1.07 | 125,700 | 72.40 | 2.31 | 0.00 |
11/01/67
|
1.08 | 1.10 unread messages | +0.02 | 1.14 | 1.08 | 688,700 | 73.74 | 2.27 | 0.00 |
10/01/67
|
1.09 | 1.08 unread messages | -0.01 | 1.10 | 1.08 | 143,700 | 72.40 | 2.31 | 0.00 |
09/01/67
|
1.10 | 1.09 unread messages | -0.04 | 1.12 | 1.09 | 1,133,400 | 73.07 | 2.29 | 0.00 |
08/01/67
|
1.15 | 1.13 unread messages | 0.00 | 1.15 | 1.10 | 197,700 | 75.76 | 2.21 | 0.00 |
05/01/67
|
1.14 | 1.13 unread messages | +0.02 | 1.15 | 1.12 | 340,600 | 75.76 | 2.21 | 0.00 |
04/01/67
|
1.09 | 1.11 unread messages | +0.03 | 1.12 | 1.08 | 431,100 | 74.42 | 2.25 | 0.00 |
03/01/67
|
1.08 | 1.08 unread messages | +0.01 | 1.10 | 1.06 | 714,600 | 72.40 | 2.31 | 0.00 |
02/01/67
|
1.07 | 1.07 unread messages | -0.01 | 1.08 | 1.06 | 549,900 | 71.73 | 2.34 | 0.00 |
28/12/66
|
1.08 | 1.08 unread messages | +0.02 | 1.10 | 1.06 | 263,600 | 72.40 | 2.31 | 0.00 |
27/12/66
|
1.09 | 1.06 unread messages | -0.01 | 1.09 | 1.06 | 64,800 | 71.06 | 2.36 | 0.00 |
26/12/66
|
1.09 | 1.07 unread messages | 0.00 | 1.12 | 1.07 | 730,500 | 71.73 | 2.34 | 0.00 |
25/12/66
|
1.06 | 1.07 unread messages | 0.00 | 1.10 | 1.02 | 1,473,900 | 71.73 | 2.34 | 0.00 |
25/12/66
|
1.06 | 1.07 unread messages | 0.00 | 1.10 | 1.02 | 1,473,900 | 71.73 | 2.34 | 0.00 |
22/12/66
|
1.04 | 1.07 unread messages | +0.02 | 1.08 | 1.04 | 1,848,400 | 71.73 | 2.34 | 0.00 |
22/12/66
|
1.04 | 1.07 unread messages | +0.02 | 1.08 | 1.04 | 1,848,400 | 71.73 | 2.34 | 0.00 |
21/12/66
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.05 | 32,700 | 70.39 | 2.38 | 0.00 |
20/12/66
|
1.05 | 1.06 unread messages | +0.01 | 1.06 | 1.05 | 47,600 | 71.06 | 2.36 | 0.00 |
19/12/66
|
1.03 | 1.05 unread messages | 0.00 | 1.05 | 1.02 | 42,400 | 70.39 | 2.38 | 0.00 |
18/12/66
|
1.03 | 1.05 unread messages | -0.01 | 1.05 | 1.00 | 99,700 | 70.39 | 2.38 | 0.00 |
15/12/66
|
1.03 | 1.06 unread messages | +0.03 | 1.06 | 1.02 | 140,800 | 71.06 | 2.36 | 0.00 |
14/12/66
|
1.01 | 1.03 unread messages | +0.02 | 1.04 | 1.01 | 35,200 | 69.05 | 2.43 | 0.00 |
13/12/66
|
1.06 | 1.01 unread messages | -0.05 | 1.06 | 1.01 | 279,700 | 67.71 | 2.48 | 0.00 |
12/12/66
|
1.09 | 1.06 unread messages | -0.03 | 1.09 | 1.04 | 156,100 | 71.06 | 2.36 | 0.00 |
08/12/66
|
1.09 | 1.09 unread messages | 0.00 | 1.09 | 1.05 | 652,000 | 73.07 | 2.29 | 0.00 |
07/12/66
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.08 | 1,499,900 | 73.07 | 2.29 | 0.00 |
06/12/66
|
1.08 | 1.09 unread messages | +0.01 | 1.09 | 1.07 | 29,900 | 73.07 | 2.29 | 0.00 |
04/12/66
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.06 | 7,200 | 72.40 | 2.31 | 0.00 |
01/12/66
|
1.05 | 1.08 unread messages | +0.04 | 1.08 | 1.04 | 88,800 | 72.40 | 2.31 | 0.00 |
30/11/66
|
1.07 | 1.04 unread messages | -0.04 | 1.07 | 1.03 | 1,119,200 | 69.72 | 2.40 | 0.00 |
29/11/66
|
1.09 | 1.08 unread messages | -0.01 | 1.09 | 1.07 | 84,200 | 72.40 | 2.31 | 0.00 |
28/11/66
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.07 | 147,900 | 73.07 | 2.29 | 0.00 |
27/11/66
|
1.08 | 1.09 unread messages | 0.00 | 1.10 | 1.07 | 1,396,300 | 73.07 | 2.29 | 0.00 |
24/11/66
|
1.09 | 1.09 unread messages | -0.01 | 1.10 | 1.08 | 133,800 | 73.07 | 2.29 | 0.00 |
23/11/66
|
1.08 | 1.10 unread messages | 0.00 | 1.11 | 1.08 | 240,700 | 73.74 | 2.27 | 0.00 |
22/11/66
|
1.09 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 125,600 | 73.74 | 2.27 | 0.00 |
21/11/66
|
1.08 | 1.10 unread messages | +0.02 | 1.10 | 1.08 | 192,500 | 73.74 | 2.27 | 0.00 |
20/11/66
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.07 | 93,200 | 72.40 | 2.31 | 0.00 |
17/11/66
|
1.08 | 1.08 unread messages | +0.01 | 1.08 | 1.07 | 1,160,900 | 72.40 | 2.31 | 0.00 |
16/11/66
|
1.06 | 1.07 unread messages | +0.01 | 1.08 | 1.06 | 134,800 | 71.73 | 2.34 | 0.00 |
15/11/66
|
1.06 | 1.06 unread messages | +0.01 | 1.09 | 1.05 | 409,400 | 71.06 | 2.36 | 0.00 |