ราคาหุ้นย้อนหลัง AJA
ตาราง ราคาหุ้นย้อนหลัง
0.5/0.15
52 Week ต่ำสุด/สูงสุด
20
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 17,179,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 10,876,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 27,937,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 9,821,500 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.16 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 12,025,600 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 11,607,300 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 22,054,700 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 7,724,600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 18,185,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.19 | 0.18 unread messages | -0.02 | 0.20 | 0.17 | 57,642,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.15 | 0.20 unread messages | +0.05 | 0.20 | 0.14 | 140,837,600 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 5,901,400 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 7,217,800 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 24,803,400 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 24,729,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 7,695,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.13 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 17,726,700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 16,910,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.16 | 0.12 unread messages | -0.04 | 0.16 | 0.12 | 80,615,300 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 15,954,600 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 5,705,400 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 18,400,500 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 5,326,300 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 6,853,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.18 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 15,863,900 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 10,766,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 5,671,500 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 3,023,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 13,815,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 4,598,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.19 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 19,090,500 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 8,245,100 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 26,939,300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 5,373,900 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 2,694,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 7,007,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 8,953,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 14,836,500 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 27,406,400 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 2,571,600 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 3,262,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 6,917,900 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 4,061,000 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 4,345,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 24,771,600 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 10,863,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 17,834,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.20 | 62,709,300 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.23 | 0.23 unread messages | 0.00 | 0.25 | 0.22 | 56,199,100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 14,131,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 10,724,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.22 | 0.23 unread messages | +0.02 | 0.24 | 0.21 | 40,776,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 9,842,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.20 | 0.21 unread messages | +0.01 | 0.22 | 0.19 | 17,380,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 6,426,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 36,737,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.21 | 0.20 unread messages | 0.00 | 0.22 | 0.20 | 10,230,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 5,052,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 7,539,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 5,641,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 3,861,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 7,907,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 29,042,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 4,902,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 10,566,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 10,566,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 10,566,000 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 16,831,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 10,358,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 3,789,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 19,740,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 11,151,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 27,159,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 9,495,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 13,296,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 14,334,500 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 22,741,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 11,748,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 30,228,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 10,709,900 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.23 | 45,009,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 18,165,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 48,341,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.24 | 0.27 unread messages | +0.03 | 0.29 | 0.23 | 119,309,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 12,958,700 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 9,433,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 13,379,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 26,724,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.25 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 26,043,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 27,402,800 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.23 | 45,451,900 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.21 | 0.25 unread messages | +0.04 | 0.26 | 0.21 | 190,382,200 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 4,544,400 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 29,454,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 11,184,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 4,887,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 36,481,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 27,707,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 19,898,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.23 | 0.22 unread messages | -0.02 | 0.24 | 0.22 | 17,663,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.22 | 0.24 unread messages | +0.02 | 0.24 | 0.21 | 50,667,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.22 | 0.22 unread messages | 0.00 | 0.24 | 0.21 | 52,191,800 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.22 | 0.22 unread messages | +0.01 | 0.25 | 0.21 | 83,917,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.23 | 0.21 unread messages | -0.03 | 0.24 | 0.20 | 50,007,100 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.24 | 42,443,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 24,035,500 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 10,811,400 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 17,117,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 34,534,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 7,162,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 22,496,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 27,484,400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.28 | 0.30 unread messages | +0.02 | 0.31 | 0.28 | 61,213,300 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 38,047,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 21,209,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.33 | 0.29 unread messages | -0.04 | 0.33 | 0.28 | 105,092,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 64,180,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 47,531,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.32 | 0.33 unread messages | +0.01 | 0.36 | 0.31 | 219,371,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.28 | 0.32 unread messages | +0.05 | 0.34 | 0.26 | 401,435,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.25 | 0.27 unread messages | +0.01 | 0.28 | 0.25 | 150,044,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.35 | 0.26 unread messages | -0.08 | 0.35 | 0.24 | 462,926,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.33 | 0.34 unread messages | +0.01 | 0.36 | 0.33 | 81,157,900 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.36 | 0.33 unread messages | -0.03 | 0.37 | 0.33 | 127,574,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.38 | 0.36 unread messages | -0.02 | 0.39 | 0.36 | 74,067,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.39 | 0.38 unread messages | +0.01 | 0.40 | 0.37 | 169,230,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.40 | 0.37 unread messages | 0.00 | 0.41 | 0.33 | 774,032,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.41 | 0.37 unread messages | -0.13 | 0.47 | 0.35 | 1,229,166,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.50 | 0.50 unread messages | +0.12 | 0.50 | 0.49 | 204,455,000 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.38 | 0.38 unread messages | +0.09 | 0.38 | 0.37 | 106,181,500 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.27 | 0.29 unread messages | +0.02 | 0.30 | 0.26 | 113,846,200 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.25 | 0.27 unread messages | +0.02 | 0.27 | 0.24 | 23,800,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 6,489,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 14,743,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.25 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 16,351,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.25 | 0.25 unread messages | 0.00 | 0.27 | 0.24 | 23,829,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 24,670,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 25,706,900 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.28 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 21,425,600 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.25 | 57,598,300 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.25 | 0.26 unread messages | +0.01 | 0.29 | 0.24 | 157,748,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.19 | 0.25 unread messages | +0.06 | 0.25 | 0.19 | 139,354,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 5,636,000 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 2,842,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 4,002,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 8,006,700 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,953,700 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 6,386,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 3,159,700 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 6,627,500 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 4,294,100 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 9,298,500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 16,004,700 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 8,012,600 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 6,401,600 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.19 | 0.21 unread messages | +0.03 | 0.22 | 0.19 | 35,348,900 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 8,950,800 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 7,047,700 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 3,702,000 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.20 | 0.19 unread messages | 0.00 | 0.21 | 0.19 | 4,279,600 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 7,309,600 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 9,344,500 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 7,144,800 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 5,546,800 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 8,471,000 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 3,758,900 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 7,382,500 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 21,952,700 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.17 | 0.18 unread messages | +0.02 | 0.20 | 0.16 | 37,347,000 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 3,818,200 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 8,217,700 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 690,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 690,600 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 4,307,500 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 4,307,500 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 1,432,600 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 4,818,300 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 7,727,200 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 5,478,800 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 1,549,900 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 3,983,300 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 4,275,800 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 7,147,300 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 4,923,700 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 6,434,400 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.19 | 0.19 unread messages | 0.00 | 0.21 | 0.19 | 28,613,500 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.17 | 0.19 unread messages | +0.03 | 0.20 | 0.16 | 34,207,800 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 3,358,000 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 744,800 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 8,611,100 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 11,975,400 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 4,566,300 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 5,321,800 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 12,179,600 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 683,000 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 3,145,600 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 281,200 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 2,475,300 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,229,300 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.16 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 7,424,400 | -100.00 | 0.00 | 0.00 |