ราคาหุ้นย้อนหลัง AJA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,336,800 | -100.00 | 0.00 | - |
17/03/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 1,458,700 | -100.00 | 0.00 | - |
16/03/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 5,180,600 | -100.00 | 0.00 | - |
13/03/69
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 2,655,900 | -100.00 | 0.00 | - |
12/03/69
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 948,400 | -100.00 | 0.00 | - |
11/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 1,055,100 | -100.00 | 0.00 | - |
10/03/69
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 659,600 | -100.00 | 0.00 | - |
09/03/69
|
0.15 | 0.17 unread messages | +0.02 | 0.17 | 0.15 | 3,117,900 | -100.00 | 0.00 | - |
06/03/69
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 553,500 | -100.00 | 0.00 | - |
05/03/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 2,242,800 | -100.00 | 0.00 | - |
04/03/69
|
0.16 | 0.16 unread messages | -0.01 | 0.16 | 0.15 | 4,511,600 | -100.00 | 0.00 | - |
02/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 9,656,500 | -100.00 | 0.00 | - |
27/02/69
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 11,099,300 | -100.00 | 0.00 | - |
26/02/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 2,135,100 | -100.00 | 0.00 | - |
25/02/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 6,940,900 | -100.00 | 0.00 | - |
24/02/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 8,465,000 | -100.00 | 0.00 | - |
23/02/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 5,762,300 | -100.00 | 0.00 | - |
20/02/69
|
0.16 | 0.18 unread messages | +0.02 | 0.18 | 0.16 | 14,156,300 | -100.00 | 0.00 | - |
19/02/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 2,559,400 | -100.00 | 0.00 | - |
18/02/69
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 747,300 | -100.00 | 0.00 | - |
17/02/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 235,100 | -100.00 | 0.00 | - |
16/02/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 2,194,700 | -100.00 | 0.00 | - |
13/02/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,846,700 | -100.00 | 0.00 | - |
12/02/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 10,777,800 | -100.00 | 0.00 | - |
11/02/69
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 6,080,600 | -100.00 | 0.00 | - |
10/02/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 864,600 | -100.00 | 0.00 | - |
09/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,805,400 | -100.00 | 0.00 | - |
06/02/69
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 4,465,000 | -100.00 | 0.00 | - |
05/02/69
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 1,298,200 | -100.00 | 0.00 | - |
04/02/69
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 4,522,600 | -100.00 | 0.00 | - |
03/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 2,810,800 | -100.00 | 0.00 | - |
02/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 2,508,200 | -100.00 | 0.00 | - |
30/01/69
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 5,011,500 | -100.00 | 0.00 | - |
29/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 2,123,500 | -100.00 | 0.00 | - |
28/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 3,029,500 | -100.00 | 0.00 | - |
27/01/69
|
0.15 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 5,071,300 | -100.00 | 0.00 | - |
26/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 5,151,200 | -100.00 | 0.00 | - |
23/01/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 994,600 | -100.00 | 0.00 | - |
22/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 311,000 | -100.00 | 0.00 | - |
21/01/69
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 3,832,200 | -100.00 | 0.00 | - |
20/01/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 3,538,500 | -100.00 | 0.00 | - |
19/01/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 3,539,700 | -100.00 | 0.00 | - |
16/01/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 346,500 | -100.00 | 0.00 | - |
15/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 5,419,200 | -100.00 | 0.00 | - |
14/01/69
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 5,081,600 | -100.00 | 0.00 | - |
13/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,422,400 | -100.00 | 0.00 | - |
12/01/69
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,526,200 | -100.00 | 0.00 | - |
09/01/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 1,320,400 | -100.00 | 0.00 | - |
08/01/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 2,614,900 | -100.00 | 0.00 | - |
07/01/69
|
0.19 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 4,240,300 | -100.00 | 0.00 | - |
06/01/69
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 1,330,300 | -100.00 | 0.00 | - |
05/01/69
|
0.17 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 5,209,000 | -100.00 | 0.00 | - |