ราคาหุ้นย้อนหลัง AJA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 555,700 | -100.00 | 0.00 | - |
03/12/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 3,455,400 | -100.00 | 0.00 | - |
02/12/68
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 2,814,000 | -100.00 | 0.00 | - |
01/12/68
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 15,396,000 | -100.00 | 0.00 | - |
28/11/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 5,174,700 | -100.00 | 0.00 | - |
27/11/68
|
0.22 | 0.19 unread messages | -0.02 | 0.22 | 0.18 | 24,331,600 | -100.00 | 0.00 | - |
26/11/68
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 9,467,700 | -100.00 | 0.00 | - |
25/11/68
|
0.21 | 0.23 unread messages | +0.03 | 0.23 | 0.20 | 30,076,800 | -100.00 | 0.00 | - |
24/11/68
|
0.20 | 0.20 unread messages | 0.00 | 0.22 | 0.19 | 14,016,100 | -100.00 | 0.00 | - |
21/11/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 15,244,200 | -100.00 | 0.00 | - |
20/11/68
|
0.18 | 0.21 unread messages | +0.03 | 0.22 | 0.18 | 73,862,700 | -100.00 | 0.00 | - |
19/11/68
|
0.16 | 0.18 unread messages | +0.02 | 0.19 | 0.16 | 20,685,600 | -100.00 | 0.00 | - |
18/11/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 8,437,400 | -100.00 | 0.00 | - |
17/11/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 1,465,200 | -100.00 | 0.00 | - |
14/11/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 9,336,000 | -100.00 | 0.00 | - |
13/11/68
|
0.16 | 0.16 unread messages | +0.01 | 0.18 | 0.15 | 14,103,600 | -100.00 | 0.00 | - |
12/11/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 860,200 | -100.00 | 0.00 | - |
11/11/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 1,400,300 | -100.00 | 0.00 | - |
10/11/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 3,401,300 | -100.00 | 0.00 | - |
07/11/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 363,400 | -100.00 | 0.00 | - |
06/11/68
|
0.17 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 1,360,300 | -100.00 | 0.00 | - |
05/11/68
|
0.16 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 9,053,300 | -100.00 | 0.00 | - |
04/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.17 | 0.15 | 8,407,200 | -100.00 | 0.00 | - |
03/11/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,231,100 | -100.00 | 0.00 | - |
31/10/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 487,600 | -100.00 | 0.00 | - |
30/10/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 3,315,900 | -100.00 | 0.00 | - |
29/10/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 2,752,700 | -100.00 | 0.00 | - |
28/10/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 1,127,200 | -100.00 | 0.00 | - |
27/10/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 3,713,900 | -100.00 | 0.00 | - |
24/10/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 3,168,900 | -100.00 | 0.00 | - |
22/10/68
|
0.16 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 2,121,500 | -100.00 | 0.00 | - |
21/10/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 5,839,800 | -100.00 | 0.00 | - |
20/10/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 5,475,700 | -100.00 | 0.00 | - |
17/10/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 15,159,900 | -100.00 | 0.00 | - |
16/10/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 6,770,900 | -100.00 | 0.00 | - |
15/10/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 24,861,700 | -100.00 | 0.00 | - |
14/10/68
|
0.16 | 0.18 unread messages | +0.02 | 0.19 | 0.16 | 48,641,800 | -100.00 | 0.00 | - |
10/10/68
|
0.15 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 15,423,100 | -100.00 | 0.00 | - |
09/10/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 2,071,000 | -100.00 | 0.00 | - |
08/10/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 2,256,700 | -100.00 | 0.00 | - |
07/10/68
|
0.14 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 2,525,200 | -100.00 | 0.00 | - |
06/10/68
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 931,800 | -100.00 | 0.00 | - |
03/10/68
|
0.15 | 0.14 unread messages | -0.02 | 0.15 | 0.14 | 3,913,500 | -100.00 | 0.00 | - |
02/10/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 1,871,000 | -100.00 | 0.00 | - |
01/10/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 2,240,600 | -100.00 | 0.00 | - |
30/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,404,400 | -100.00 | 0.00 | - |
29/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,391,100 | -100.00 | 0.00 | - |
26/09/68
|
0.16 | 0.15 unread messages | 0.00 | 0.17 | 0.15 | 5,651,500 | -100.00 | 0.00 | - |
25/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 5,043,400 | -100.00 | 0.00 | - |
24/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 5,221,700 | -100.00 | 0.00 | - |
23/09/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 3,425,400 | -100.00 | 0.00 | - |
22/09/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 6,212,300 | -100.00 | 0.00 | - |
19/09/68
|
0.15 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 5,065,300 | -100.00 | 0.00 | - |
18/09/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,308,400 | -100.00 | 0.00 | - |
17/09/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,483,900 | -100.00 | 0.00 | - |
16/09/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 1,128,600 | -100.00 | 0.00 | - |
15/09/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 1,807,600 | -100.00 | 0.00 | - |
12/09/68
|
0.15 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 7,268,400 | -100.00 | 0.00 | - |
11/09/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 3,753,000 | -100.00 | 0.00 | - |
10/09/68
|
0.16 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 5,846,100 | -100.00 | 0.00 | - |
09/09/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,959,000 | -100.00 | 0.00 | - |
08/09/68
|
0.16 | 0.16 unread messages | +0.01 | 0.17 | 0.15 | 7,153,300 | -100.00 | 0.00 | - |
05/09/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 3,956,100 | -100.00 | 0.00 | - |
04/09/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 755,500 | -100.00 | 0.00 | - |
03/09/68
|
0.15 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 13,078,100 | -100.00 | 0.00 | - |
02/09/68
|
0.14 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 24,914,300 | -100.00 | 0.00 | - |
01/09/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 2,088,900 | -100.00 | 0.00 | - |
29/08/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,875,600 | -100.00 | 0.00 | - |
28/08/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 618,300 | -100.00 | 0.00 | - |
27/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,761,600 | -100.00 | 0.00 | - |
26/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 2,294,200 | -100.00 | 0.00 | - |
22/08/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,675,100 | -100.00 | 0.00 | - |
21/08/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 2,218,500 | -100.00 | 0.00 | - |
20/08/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 4,058,000 | -100.00 | 0.00 | - |
19/08/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 2,435,700 | -100.00 | 0.00 | - |
18/08/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 2,816,400 | -100.00 | 0.00 | - |
15/08/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 5,213,400 | -100.00 | 0.00 | - |
14/08/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 6,268,200 | -100.00 | 0.00 | - |
13/08/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 6,592,600 | -100.00 | 0.00 | - |
08/08/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 1,876,500 | -100.00 | 0.00 | - |
07/08/68
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 426,800 | -100.00 | 0.00 | - |
06/08/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 2,542,800 | -100.00 | 0.00 | - |
05/08/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 1,210,300 | -100.00 | 0.00 | - |
04/08/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 1,121,300 | -100.00 | 0.00 | - |
01/08/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 2,575,200 | -100.00 | 0.00 | - |
31/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 20,996,900 | -100.00 | 0.00 | - |
30/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 371,000 | -100.00 | 0.00 | - |
29/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 10,185,100 | -100.00 | 0.00 | - |
25/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 8,841,500 | -100.00 | 0.00 | - |
24/07/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 2,845,700 | -100.00 | 0.00 | - |
23/07/68
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.17 | 16,208,400 | -100.00 | 0.00 | - |
22/07/68
|
0.18 | 0.16 unread messages | -0.02 | 0.18 | 0.16 | 6,492,200 | -100.00 | 0.00 | - |
21/07/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 7,252,900 | -100.00 | 0.00 | - |
18/07/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 1,029,100 | -100.00 | 0.00 | - |
17/07/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 6,493,300 | -100.00 | 0.00 | - |
16/07/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 4,756,400 | -100.00 | 0.00 | - |
15/07/68
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 7,128,000 | -100.00 | 0.00 | - |
14/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 3,056,800 | -100.00 | 0.00 | - |
11/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 417,200 | -100.00 | 0.00 | - |
09/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 8,033,400 | -100.00 | 0.00 | - |
08/07/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 2,266,800 | -100.00 | 0.00 | - |
07/07/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 5,931,300 | -100.00 | 0.00 | - |
04/07/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 4,153,800 | -100.00 | 0.00 | - |
03/07/68
|
0.18 | 0.18 unread messages | +0.02 | 0.18 | 0.17 | 5,677,900 | -100.00 | 0.00 | - |
02/07/68
|
0.17 | 0.16 unread messages | 0.00 | 0.18 | 0.16 | 3,571,600 | -100.00 | 0.00 | - |
01/07/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 1,864,500 | -100.00 | 0.00 | - |
30/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 2,825,400 | -100.00 | 0.00 | - |
27/06/68
|
0.16 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 17,215,400 | -100.00 | 0.00 | - |
26/06/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 6,320,400 | -100.00 | 0.00 | - |
25/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 10,639,000 | -100.00 | 0.00 | - |
24/06/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 13,087,300 | -100.00 | 0.00 | - |
23/06/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 11,129,500 | -100.00 | 0.00 | - |
20/06/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 3,489,100 | -100.00 | 0.00 | - |
19/06/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 13,024,900 | -100.00 | 0.00 | - |
18/06/68
|
0.19 | 0.17 unread messages | -0.02 | 0.20 | 0.16 | 67,700,000 | -100.00 | 0.00 | - |
17/06/68
|
0.21 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 55,957,000 | -100.00 | 0.00 | - |
16/06/68
|
0.19 | 0.21 unread messages | +0.02 | 0.21 | 0.18 | 110,633,700 | -100.00 | 0.00 | - |
13/06/68
|
0.16 | 0.19 unread messages | +0.02 | 0.20 | 0.15 | 110,846,700 | -100.00 | 0.00 | - |
12/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 19,957,100 | -100.00 | 0.00 | - |
11/06/68
|
0.16 | 0.17 unread messages | +0.02 | 0.17 | 0.15 | 18,734,300 | -100.00 | 0.00 | - |
10/06/68
|
0.15 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 43,515,500 | -100.00 | 0.00 | - |
09/06/68
|
0.17 | 0.16 unread messages | +0.01 | 0.18 | 0.15 | 62,292,900 | -100.00 | 0.00 | - |
06/06/68
|
0.12 | 0.15 unread messages | +0.02 | 0.15 | 0.12 | 56,944,000 | -100.00 | 0.00 | - |
05/06/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 29,425,500 | -100.00 | 0.00 | - |
04/06/68
|
0.11 | 0.13 unread messages | +0.02 | 0.13 | 0.11 | 58,159,600 | -100.00 | 0.00 | - |
30/05/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 23,060,700 | -100.00 | 0.00 | - |
29/05/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 592,700 | -100.00 | 0.00 | - |
28/05/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 8,352,000 | -100.00 | 0.00 | - |
27/05/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 5,225,300 | -100.00 | 0.00 | - |
26/05/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 7,923,600 | -100.00 | 0.00 | - |
23/05/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 2,562,400 | -100.00 | 0.00 | - |
22/05/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 6,826,200 | -100.00 | 0.00 | - |
21/05/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,882,300 | -100.00 | 0.00 | - |
20/05/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 10,836,400 | -100.00 | 0.00 | - |
19/05/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 8,558,500 | -100.00 | 0.00 | - |
16/05/68
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 7,143,800 | -100.00 | 0.00 | - |
14/05/68
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 28,797,400 | -100.00 | 0.00 | - |
13/05/68
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 15,858,200 | -100.00 | 0.00 | - |
09/05/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.12 | 89,506,300 | -100.00 | 0.00 | - |
09/05/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.12 | 89,506,300 | -100.00 | 0.00 | - |
08/05/68
|
0.11 | 0.14 unread messages | +0.03 | 0.14 | 0.10 | 250,748,500 | -100.00 | 0.00 | - |
07/05/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 10,415,900 | -100.00 | 0.00 | - |
06/05/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 10,930,400 | -100.00 | 0.00 | - |
02/05/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,324,600 | -100.00 | 0.00 | - |
30/04/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 999,800 | -100.00 | 0.00 | - |
29/04/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 3,611,600 | -100.00 | 0.00 | - |
28/04/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 937,900 | -100.00 | 0.00 | - |
25/04/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 4,918,500 | -100.00 | 0.00 | - |
24/04/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 3,993,200 | -100.00 | 0.00 | - |
23/04/68
|
0.10 | 0.11 unread messages | +0.02 | 0.11 | 0.10 | 37,721,800 | -100.00 | 0.00 | - |
22/04/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,814,200 | -100.00 | 0.00 | - |
21/04/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,625,800 | -100.00 | 0.00 | - |
18/04/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 17,781,500 | -100.00 | 0.00 | - |
17/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 646,800 | -100.00 | 0.00 | - |
16/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 9,815,000 | -100.00 | 0.00 | - |
11/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 6,572,200 | -100.00 | 0.00 | - |
10/04/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,485,500 | -100.00 | 0.00 | - |
09/04/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 4,592,200 | -100.00 | 0.00 | - |
08/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 20,057,700 | -100.00 | 0.00 | - |
04/04/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 16,561,800 | -100.00 | 0.00 | - |
03/04/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 9,988,700 | -100.00 | 0.00 | - |
02/04/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 6,167,300 | -100.00 | 0.00 | - |
01/04/68
|
0.10 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 42,839,200 | -100.00 | 0.00 | - |
31/03/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,060,800 | -100.00 | 0.00 | - |
28/03/68
|
0.10 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 2,488,500 | -100.00 | 0.00 | - |
27/03/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 2,334,500 | -100.00 | 0.00 | - |
26/03/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 813,900 | -100.00 | 0.00 | - |
25/03/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 1,909,800 | -100.00 | 0.00 | - |
24/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 3,083,900 | -100.00 | 0.00 | - |
21/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,510,500 | -100.00 | 0.00 | - |
20/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 4,489,200 | -100.00 | 0.00 | - |
19/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 2,809,300 | -100.00 | 0.00 | - |
18/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 5,009,100 | -100.00 | 0.00 | - |
17/03/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 31,766,300 | -100.00 | 0.00 | - |
14/03/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,780,100 | -100.00 | 0.00 | - |
13/03/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 2,204,100 | -100.00 | 0.00 | - |
12/03/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,749,900 | -100.00 | 0.00 | - |
11/03/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,101,600 | -100.00 | 0.00 | - |
10/03/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,730,500 | -100.00 | 0.00 | - |
07/03/68
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 1,170,300 | -100.00 | 0.00 | - |
06/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 4,655,400 | -100.00 | 0.00 | - |
05/03/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 9,554,100 | -100.00 | 0.00 | - |
04/03/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 4,801,800 | -100.00 | 0.00 | - |
03/03/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 5,594,200 | -100.00 | 0.00 | - |
28/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 15,563,100 | -100.00 | 0.00 | - |
27/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,496,300 | -100.00 | 0.00 | - |
26/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 10,360,400 | -100.00 | 0.00 | - |
25/02/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 962,500 | -100.00 | 0.00 | - |
24/02/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 836,800 | -100.00 | 0.00 | - |
21/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 9,437,200 | -100.00 | 0.00 | - |
20/02/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,372,100 | -100.00 | 0.00 | - |
19/02/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 3,130,800 | -100.00 | 0.00 | - |
18/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 2,755,900 | -100.00 | 0.00 | - |
17/02/68
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 13,792,600 | -100.00 | 0.00 | - |
14/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,149,900 | -100.00 | 0.00 | - |
13/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 10,019,900 | -100.00 | 0.00 | - |
11/02/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 17,134,500 | -100.00 | 0.00 | - |
10/02/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 8,137,200 | -100.00 | 0.00 | - |