ราคาหุ้นย้อนหลัง AJ
ตาราง ราคาหุ้นย้อนหลัง
7.15/4.5
52 Week ต่ำสุด/สูงสุด
34
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
4.92 | 4.98 unread messages | +0.04 | 4.98 | 4.88 | 46,600 | -100.00 | 0.00 | 0.00 |
21/11/67
|
4.98 | 4.94 unread messages | -0.06 | 4.98 | 4.94 | 20,500 | -100.00 | 0.00 | 0.00 |
20/11/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.94 | 12,000 | -100.00 | 0.00 | 0.00 |
19/11/67
|
4.96 | 5.00 unread messages | +0.02 | 5.00 | 4.94 | 30,300 | -100.00 | 0.00 | 0.00 |
18/11/67
|
4.96 | 4.98 unread messages | +0.04 | 5.00 | 4.94 | 37,700 | -100.00 | 0.00 | 0.00 |
15/11/67
|
4.94 | 4.94 unread messages | -0.06 | 4.96 | 4.86 | 101,600 | -100.00 | 0.00 | 0.00 |
14/11/67
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.96 | 49,500 | -100.00 | 0.00 | 0.00 |
13/11/67
|
4.98 | 4.98 unread messages | -0.12 | 5.00 | 4.98 | 39,200 | -100.00 | 0.00 | 0.00 |
12/11/67
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 4.96 | 70,600 | -100.00 | 0.00 | 0.00 |
11/11/67
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 10,600 | -100.00 | 0.00 | 0.00 |
08/11/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 33,500 | -100.00 | 0.00 | 0.00 |
07/11/67
|
5.05 | 5.00 unread messages | -0.10 | 5.05 | 4.98 | 89,100 | -100.00 | 0.00 | 0.00 |
06/11/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 13,900 | -100.00 | 0.00 | 0.00 |
05/11/67
|
5.00 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 11,800 | -100.00 | 0.00 | 0.00 |
04/11/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 37,400 | -100.00 | 0.00 | 0.00 |
01/11/67
|
5.00 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 68,100 | -100.00 | 0.00 | 0.00 |
31/10/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 45,100 | -100.00 | 0.00 | 0.00 |
30/10/67
|
5.00 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 48,800 | -100.00 | 0.00 | 0.00 |
29/10/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 32,300 | -100.00 | 0.00 | 0.00 |
28/10/67
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 9,100 | -100.00 | 0.00 | 0.00 |
25/10/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 23,800 | -100.00 | 0.00 | 0.00 |
24/10/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.00 | 107,000 | -100.00 | 0.00 | 0.00 |
22/10/67
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 11,400 | -100.00 | 0.00 | 0.00 |
21/10/67
|
5.10 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 14,600 | -100.00 | 0.00 | 0.00 |
18/10/67
|
5.20 | 5.05 unread messages | -0.15 | 5.20 | 5.05 | 53,800 | -100.00 | 0.00 | 0.00 |
17/10/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.10 | 59,100 | -100.00 | 0.00 | 0.00 |
16/10/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.10 | 97,300 | -100.00 | 0.00 | 0.00 |
15/10/67
|
5.30 | 5.25 unread messages | -0.10 | 5.30 | 5.20 | 30,600 | -100.00 | 0.00 | 0.00 |
11/10/67
|
5.25 | 5.35 unread messages | 0.00 | 5.40 | 5.25 | 49,000 | -100.00 | 0.00 | 0.00 |
10/10/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 83,500 | -100.00 | 0.00 | 0.00 |
09/10/67
|
5.30 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 55,900 | -100.00 | 0.00 | 0.00 |
08/10/67
|
5.45 | 5.40 unread messages | -0.15 | 5.50 | 5.00 | 289,400 | -100.00 | 0.00 | 0.00 |
07/10/67
|
5.45 | 5.55 unread messages | 0.00 | 5.55 | 5.40 | 54,500 | -100.00 | 0.00 | 0.00 |
04/10/67
|
5.50 | 5.55 unread messages | 0.00 | 5.55 | 5.40 | 114,400 | -100.00 | 0.00 | 0.00 |
03/10/67
|
5.55 | 5.55 unread messages | -0.05 | 5.60 | 5.45 | 63,800 | -100.00 | 0.00 | 0.00 |
02/10/67
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.55 | 397,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
5.50 | 5.60 unread messages | +0.10 | 5.60 | 5.45 | 51,000 | -100.00 | 0.00 | 0.00 |
30/09/67
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 50,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
5.45 | 5.55 unread messages | +0.15 | 5.65 | 5.40 | 103,800 | -100.00 | 0.00 | 0.00 |
26/09/67
|
5.55 | 5.40 unread messages | -0.25 | 5.60 | 5.30 | 263,600 | -100.00 | 0.00 | 0.00 |
25/09/67
|
5.55 | 5.65 unread messages | +0.10 | 5.65 | 5.50 | 107,700 | -100.00 | 0.00 | 0.00 |
24/09/67
|
5.50 | 5.55 unread messages | -0.05 | 5.55 | 5.50 | 257,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 58,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
5.70 | 5.60 unread messages | -0.10 | 5.70 | 5.55 | 433,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
5.70 | 5.70 unread messages | 0.00 | 5.80 | 5.65 | 81,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
5.65 | 5.70 unread messages | 0.00 | 5.80 | 5.60 | 286,100 | -100.00 | 0.00 | 0.00 |
17/09/67
|
5.60 | 5.70 unread messages | +0.10 | 5.70 | 5.60 | 108,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 48,700 | -100.00 | 0.00 | 0.00 |
13/09/67
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.50 | 23,800 | -100.00 | 0.00 | 0.00 |
12/09/67
|
5.50 | 5.65 unread messages | +0.15 | 5.70 | 5.45 | 111,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
5.70 | 5.50 unread messages | -0.20 | 5.70 | 5.45 | 136,200 | -100.00 | 0.00 | 0.00 |
10/09/67
|
5.65 | 5.70 unread messages | +0.05 | 5.75 | 5.55 | 94,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
5.65 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 227,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
5.55 | 5.70 unread messages | +0.20 | 5.80 | 5.50 | 363,900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 189,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
5.40 | 5.50 unread messages | +0.10 | 5.50 | 5.35 | 292,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
5.30 | 5.40 unread messages | +0.10 | 5.45 | 5.30 | 431,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
5.30 | 5.30 unread messages | -0.05 | 5.35 | 5.20 | 192,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
5.20 | 5.35 unread messages | +0.20 | 5.35 | 5.00 | 115,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.10 | 31,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 52,300 | -100.00 | 0.00 | 0.00 |
27/08/67
|
5.40 | 5.25 unread messages | -0.10 | 5.50 | 5.20 | 146,200 | -100.00 | 0.00 | 0.00 |
26/08/67
|
5.10 | 5.35 unread messages | +0.30 | 5.45 | 5.10 | 360,200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
4.90 | 5.05 unread messages | +0.17 | 5.20 | 4.90 | 473,500 | -100.00 | 0.00 | 0.00 |
22/08/67
|
4.94 | 4.88 unread messages | +0.02 | 4.94 | 4.86 | 64,500 | -100.00 | 0.00 | 0.00 |
21/08/67
|
4.80 | 4.86 unread messages | +0.06 | 4.92 | 4.80 | 173,300 | -100.00 | 0.00 | 0.00 |
20/08/67
|
4.78 | 4.80 unread messages | +0.02 | 4.92 | 4.78 | 141,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
4.60 | 4.78 unread messages | +0.14 | 4.80 | 4.60 | 160,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
4.54 | 4.64 unread messages | +0.02 | 4.66 | 4.50 | 159,800 | -100.00 | 0.00 | 0.00 |
15/08/67
|
4.94 | 4.62 unread messages | -0.48 | 4.94 | 4.52 | 903,900 | -100.00 | 0.00 | 0.00 |
14/08/67
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.00 | 210,100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 4.96 | 190,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
5.10 | 5.15 unread messages | -0.05 | 5.15 | 5.05 | 73,600 | -100.00 | 0.00 | 0.00 |
08/08/67
|
5.05 | 5.20 unread messages | +0.05 | 5.20 | 5.05 | 29,700 | -100.00 | 0.00 | 0.00 |
07/08/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 11,500 | -100.00 | 0.00 | 0.00 |
06/08/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.00 | 160,800 | -100.00 | 0.00 | 0.00 |
05/08/67
|
5.30 | 5.10 unread messages | -0.30 | 5.30 | 5.05 | 209,400 | -100.00 | 0.00 | 0.00 |
02/08/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 51,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 56,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
5.35 | 5.40 unread messages | +0.15 | 5.40 | 5.25 | 78,700 | -100.00 | 0.00 | 0.00 |
30/07/67
|
5.35 | 5.25 unread messages | -0.15 | 5.35 | 5.25 | 114,500 | -100.00 | 0.00 | 0.00 |
26/07/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.30 | 87,100 | -100.00 | 0.00 | 0.00 |
25/07/67
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 63,600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
5.40 | 5.40 unread messages | +0.10 | 5.40 | 5.30 | 96,000 | -100.00 | 0.00 | 0.00 |
23/07/67
|
5.35 | 5.30 unread messages | -0.15 | 5.45 | 5.30 | 133,700 | -100.00 | 0.00 | 0.00 |
19/07/67
|
5.50 | 5.45 unread messages | -0.10 | 5.50 | 5.25 | 240,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.45 | 163,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
5.65 | 5.60 unread messages | -0.10 | 5.75 | 5.60 | 83,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
5.80 | 5.70 unread messages | -0.15 | 5.80 | 5.65 | 115,800 | -100.00 | 0.00 | 0.00 |
15/07/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.70 | 163,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
5.60 | 5.95 unread messages | +0.30 | 6.00 | 5.50 | 429,900 | -100.00 | 0.00 | 0.00 |
11/07/67
|
5.65 | 5.65 unread messages | +0.05 | 5.70 | 5.55 | 89,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
5.50 | 5.60 unread messages | +0.15 | 5.60 | 5.50 | 26,900 | -100.00 | 0.00 | 0.00 |
09/07/67
|
5.55 | 5.45 unread messages | 0.00 | 5.60 | 5.45 | 62,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
5.50 | 5.45 unread messages | 0.00 | 5.65 | 5.45 | 60,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 90,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
5.40 | 5.45 unread messages | +0.10 | 5.50 | 5.30 | 91,200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
5.55 | 5.35 unread messages | -0.05 | 5.55 | 5.25 | 356,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 105,500 | -100.00 | 0.00 | 0.00 |
01/07/67
|
5.60 | 5.50 unread messages | 0.00 | 5.65 | 5.40 | 240,900 | -100.00 | 0.00 | 0.00 |
28/06/67
|
5.70 | 5.50 unread messages | -0.25 | 5.80 | 5.50 | 171,100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 23,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
5.85 | 5.75 unread messages | 0.00 | 5.85 | 5.70 | 90,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
5.85 | 5.75 unread messages | 0.00 | 5.85 | 5.70 | 1,122,383 | -100.00 | 0.00 | 0.00 |
24/06/67
|
5.75 | 5.75 unread messages | -0.05 | 5.75 | 5.65 | 73,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
5.55 | 5.80 unread messages | +0.25 | 5.90 | 5.55 | 477,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
5.40 | 5.55 unread messages | +0.10 | 5.55 | 5.35 | 172,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
5.60 | 5.45 unread messages | -0.15 | 5.65 | 5.15 | 800,300 | -100.00 | 0.00 | 0.00 |
18/06/67
|
5.55 | 5.60 unread messages | 0.00 | 5.70 | 5.50 | 186,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.50 | 394,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
5.55 | 5.55 unread messages | 0.00 | 5.70 | 5.55 | 458,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
5.80 | 5.55 unread messages | -0.35 | 5.95 | 5.55 | 1,498,300 | -100.00 | 0.00 | 0.00 |
12/06/67
|
5.85 | 5.90 unread messages | 0.00 | 5.95 | 5.70 | 1,095,700 | -100.00 | 0.00 | 0.00 |
11/06/67
|
5.95 | 5.90 unread messages | -0.05 | 6.20 | 5.80 | 1,825,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
5.90 | 5.95 unread messages | -0.05 | 6.10 | 5.90 | 777,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.90 | 994,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.20 | 5.90 unread messages | -0.25 | 6.20 | 5.85 | 1,472,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.20 | 5.90 unread messages | -0.25 | 6.20 | 5.85 | 1,472,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.20 | 5.90 unread messages | -0.25 | 6.20 | 5.85 | 1,472,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
6.45 | 6.15 unread messages | -0.15 | 6.45 | 6.10 | 1,218,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
6.40 | 6.30 unread messages | 0.00 | 6.55 | 6.30 | 1,118,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
6.65 | 6.30 unread messages | -0.30 | 6.65 | 6.25 | 1,085,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
6.60 | 6.60 unread messages | +0.05 | 6.75 | 6.40 | 1,284,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
6.55 | 6.55 unread messages | -0.05 | 7.15 | 6.50 | 5,781,300 | -100.00 | 0.00 | 0.00 |
28/05/67
|
6.20 | 6.60 unread messages | +0.45 | 6.85 | 6.10 | 3,355,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 116,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 198,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
6.20 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 697,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
6.05 | 6.10 unread messages | +0.05 | 6.35 | 6.05 | 1,018,700 | -100.00 | 0.00 | 0.00 |
20/05/67
|
6.00 | 6.05 unread messages | +0.10 | 6.10 | 5.95 | 436,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
5.90 | 5.95 unread messages | +0.10 | 6.00 | 5.90 | 301,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 34,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 73,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 49,100 | -100.00 | 0.00 | 0.00 |
13/05/67
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 44,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 57,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
5.90 | 5.85 unread messages | -0.10 | 5.95 | 5.85 | 115,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
5.85 | 5.95 unread messages | 0.00 | 5.95 | 5.85 | 81,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 273,300 | -100.00 | 0.00 | 0.00 |
03/05/67
|
5.95 | 5.90 unread messages | +0.05 | 5.95 | 5.90 | 110,800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
6.00 | 5.85 unread messages | -0.20 | 6.05 | 5.85 | 738,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
5.95 | 6.05 unread messages | +0.15 | 6.05 | 5.95 | 330,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 48,600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 111,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 29,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
5.95 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 168,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 172,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 234,800 | -100.00 | 0.00 | 0.00 |
19/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 99,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
5.95 | 5.90 unread messages | -0.15 | 6.00 | 5.90 | 97,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
6.10 | 6.05 unread messages | -0.10 | 6.10 | 5.95 | 33,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 27,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
6.00 | 6.15 unread messages | +0.20 | 6.15 | 6.00 | 259,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 117,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
5.90 | 5.90 unread messages | +0.05 | 5.95 | 5.90 | 33,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
5.90 | 5.85 unread messages | -0.10 | 5.95 | 5.85 | 61,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 113,100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 88,900 | -100.00 | 0.00 | 0.00 |
29/03/67
|
5.85 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 46,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 109,300 | -100.00 | 0.00 | 0.00 |
27/03/67
|
5.90 | 5.90 unread messages | +0.05 | 5.95 | 5.90 | 31,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.85 | 26,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
5.90 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 58,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
5.90 | 5.95 unread messages | +0.10 | 5.95 | 5.85 | 46,100 | -100.00 | 0.00 | 0.00 |
21/03/67
|
5.90 | 5.85 unread messages | 0.00 | 5.95 | 5.85 | 62,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
5.85 | 5.85 unread messages | -0.05 | 5.85 | 5.80 | 64,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 54,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 48,000 | -100.00 | 0.00 | 0.00 |
15/03/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 98,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
5.90 | 5.95 unread messages | -0.05 | 5.95 | 5.90 | 13,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 24,400 | -100.00 | 0.00 | 0.00 |
12/03/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 86,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.90 | 43,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 32,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 24,400 | -100.00 | 0.00 | 0.00 |
06/03/67
|
6.05 | 5.95 unread messages | -0.05 | 6.05 | 5.85 | 61,700 | -100.00 | 0.00 | 0.00 |
05/03/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 36,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 142,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 56,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 270,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
6.35 | 6.10 unread messages | -0.35 | 6.35 | 6.00 | 404,000 | -100.00 | 6.23 | 0.00 |
27/02/67
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.35 | 104,000 | -100.00 | 5.89 | 0.00 |
23/02/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 44,300 | -100.00 | 5.85 | 0.00 |
22/02/67
|
6.40 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 127,300 | -100.00 | 5.85 | 0.00 |
21/02/67
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 31,600 | -100.00 | 5.85 | 0.00 |
20/02/67
|
6.50 | 6.45 unread messages | -0.10 | 6.50 | 6.45 | 14,200 | -100.00 | 5.89 | 0.00 |
19/02/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.55 | 2,500 | -100.00 | 5.80 | 0.00 |
16/02/67
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 32,400 | -100.00 | 5.80 | 0.00 |
15/02/67
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 3,400 | -100.00 | 5.76 | 0.00 |
14/02/67
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.45 | 26,000 | -100.00 | 5.76 | 0.00 |
13/02/67
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.60 | 44,000 | -100.00 | 5.76 | 0.00 |
12/02/67
|
6.50 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 33,600 | -100.00 | 5.76 | 0.00 |
09/02/67
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 34,400 | -100.00 | 5.80 | 0.00 |
08/02/67
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.45 | 24,100 | -100.00 | 5.76 | 0.00 |
07/02/67
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.60 | 1,600 | -100.00 | 5.76 | 0.00 |
06/02/67
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 31,400 | -100.00 | 5.76 | 0.00 |
05/02/67
|
6.50 | 6.60 unread messages | +0.15 | 6.65 | 6.50 | 15,800 | -100.00 | 5.76 | 0.00 |
02/02/67
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.40 | 10,900 | -100.00 | 5.89 | 0.00 |
01/02/67
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.30 | 64,100 | -100.00 | 5.85 | 0.00 |
31/01/67
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 28,300 | -100.00 | 5.85 | 0.00 |
30/01/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 35,700 | -100.00 | 5.85 | 0.00 |
29/01/67
|
6.35 | 6.45 unread messages | 0.00 | 6.60 | 6.35 | 31,500 | -100.00 | 5.89 | 0.00 |