ราคาหุ้นย้อนหลัง AJ
ตาราง ราคาหุ้นย้อนหลัง
9.62877/5.15
52 Week ต่ำสุด/สูงสุด
50
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.35 | 90,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
5.40 | 5.45 unread messages | +0.10 | 5.50 | 5.30 | 91,200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
5.55 | 5.35 unread messages | -0.05 | 5.55 | 5.25 | 356,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 105,500 | -100.00 | 0.00 | 0.00 |
01/07/67
|
5.60 | 5.50 unread messages | 0.00 | 5.65 | 5.40 | 240,900 | -100.00 | 0.00 | 0.00 |
28/06/67
|
5.70 | 5.50 unread messages | -0.25 | 5.80 | 5.50 | 171,100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 23,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
5.85 | 5.75 unread messages | 0.00 | 5.85 | 5.70 | 90,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
5.85 | 5.75 unread messages | 0.00 | 5.85 | 5.70 | 1,122,383 | -100.00 | 0.00 | 0.00 |
24/06/67
|
5.75 | 5.75 unread messages | -0.05 | 5.75 | 5.65 | 73,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
5.55 | 5.80 unread messages | +0.25 | 5.90 | 5.55 | 477,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
5.40 | 5.55 unread messages | +0.10 | 5.55 | 5.35 | 172,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
5.60 | 5.45 unread messages | -0.15 | 5.65 | 5.15 | 800,300 | -100.00 | 0.00 | 0.00 |
18/06/67
|
5.55 | 5.60 unread messages | 0.00 | 5.70 | 5.50 | 186,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.50 | 394,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
5.55 | 5.55 unread messages | 0.00 | 5.70 | 5.55 | 458,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
5.80 | 5.55 unread messages | -0.35 | 5.95 | 5.55 | 1,498,300 | -100.00 | 0.00 | 0.00 |
12/06/67
|
5.85 | 5.90 unread messages | 0.00 | 5.95 | 5.70 | 1,095,700 | -100.00 | 0.00 | 0.00 |
11/06/67
|
5.95 | 5.90 unread messages | -0.05 | 6.20 | 5.80 | 1,825,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
5.90 | 5.95 unread messages | -0.05 | 6.10 | 5.90 | 777,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.90 | 994,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.20 | 5.90 unread messages | -0.25 | 6.20 | 5.85 | 1,472,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.20 | 5.90 unread messages | -0.25 | 6.20 | 5.85 | 1,472,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.20 | 5.90 unread messages | -0.25 | 6.20 | 5.85 | 1,472,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
6.45 | 6.15 unread messages | -0.15 | 6.45 | 6.10 | 1,218,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
6.40 | 6.30 unread messages | 0.00 | 6.55 | 6.30 | 1,118,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
6.65 | 6.30 unread messages | -0.30 | 6.65 | 6.25 | 1,085,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
6.60 | 6.60 unread messages | +0.05 | 6.75 | 6.40 | 1,284,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
6.55 | 6.55 unread messages | -0.05 | 7.15 | 6.50 | 5,781,300 | -100.00 | 0.00 | 0.00 |
28/05/67
|
6.20 | 6.60 unread messages | +0.45 | 6.85 | 6.10 | 3,355,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 116,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 198,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
6.20 | 6.20 unread messages | +0.10 | 6.25 | 6.10 | 697,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
6.05 | 6.10 unread messages | +0.05 | 6.35 | 6.05 | 1,018,700 | -100.00 | 0.00 | 0.00 |
20/05/67
|
6.00 | 6.05 unread messages | +0.10 | 6.10 | 5.95 | 436,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
5.90 | 5.95 unread messages | +0.10 | 6.00 | 5.90 | 301,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.85 | 34,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 73,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 49,100 | -100.00 | 0.00 | 0.00 |
13/05/67
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 44,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 57,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
5.90 | 5.85 unread messages | -0.10 | 5.95 | 5.85 | 115,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
5.85 | 5.95 unread messages | 0.00 | 5.95 | 5.85 | 81,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 273,300 | -100.00 | 0.00 | 0.00 |
03/05/67
|
5.95 | 5.90 unread messages | +0.05 | 5.95 | 5.90 | 110,800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
6.00 | 5.85 unread messages | -0.20 | 6.05 | 5.85 | 738,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
5.95 | 6.05 unread messages | +0.15 | 6.05 | 5.95 | 330,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 48,600 | -100.00 | 0.00 | 0.00 |
26/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 111,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 29,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
5.95 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 168,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 172,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 234,800 | -100.00 | 0.00 | 0.00 |
19/04/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 99,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
5.95 | 5.90 unread messages | -0.15 | 6.00 | 5.90 | 97,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
6.10 | 6.05 unread messages | -0.10 | 6.10 | 5.95 | 33,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 27,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
6.00 | 6.15 unread messages | +0.20 | 6.15 | 6.00 | 259,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 117,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
5.90 | 5.90 unread messages | +0.05 | 5.95 | 5.90 | 33,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
5.90 | 5.85 unread messages | -0.10 | 5.95 | 5.85 | 61,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 113,100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 88,900 | -100.00 | 0.00 | 0.00 |
29/03/67
|
5.85 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 46,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 109,300 | -100.00 | 0.00 | 0.00 |
27/03/67
|
5.90 | 5.90 unread messages | +0.05 | 5.95 | 5.90 | 31,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.85 | 26,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
5.90 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 58,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
5.90 | 5.95 unread messages | +0.10 | 5.95 | 5.85 | 46,100 | -100.00 | 0.00 | 0.00 |
21/03/67
|
5.90 | 5.85 unread messages | 0.00 | 5.95 | 5.85 | 62,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
5.85 | 5.85 unread messages | -0.05 | 5.85 | 5.80 | 64,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 54,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 48,000 | -100.00 | 0.00 | 0.00 |
15/03/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 98,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
5.90 | 5.95 unread messages | -0.05 | 5.95 | 5.90 | 13,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 24,400 | -100.00 | 0.00 | 0.00 |
12/03/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 86,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.90 | 43,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
5.90 | 5.90 unread messages | 0.00 | 5.90 | 5.85 | 32,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 24,400 | -100.00 | 0.00 | 0.00 |
06/03/67
|
6.05 | 5.95 unread messages | -0.05 | 6.05 | 5.85 | 61,700 | -100.00 | 0.00 | 0.00 |
05/03/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 36,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 142,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.00 | 56,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 270,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
6.35 | 6.10 unread messages | -0.35 | 6.35 | 6.00 | 404,000 | -100.00 | 6.23 | 0.00 |
27/02/67
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.35 | 104,000 | -100.00 | 5.89 | 0.00 |
23/02/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 44,300 | -100.00 | 5.85 | 0.00 |
22/02/67
|
6.40 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 127,300 | -100.00 | 5.85 | 0.00 |
21/02/67
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 31,600 | -100.00 | 5.85 | 0.00 |
20/02/67
|
6.50 | 6.45 unread messages | -0.10 | 6.50 | 6.45 | 14,200 | -100.00 | 5.89 | 0.00 |
19/02/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.55 | 2,500 | -100.00 | 5.80 | 0.00 |
16/02/67
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 32,400 | -100.00 | 5.80 | 0.00 |
15/02/67
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 3,400 | -100.00 | 5.76 | 0.00 |
14/02/67
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.45 | 26,000 | -100.00 | 5.76 | 0.00 |
13/02/67
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.60 | 44,000 | -100.00 | 5.76 | 0.00 |
12/02/67
|
6.50 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 33,600 | -100.00 | 5.76 | 0.00 |
09/02/67
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 34,400 | -100.00 | 5.80 | 0.00 |
08/02/67
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.45 | 24,100 | -100.00 | 5.76 | 0.00 |
07/02/67
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.60 | 1,600 | -100.00 | 5.76 | 0.00 |
06/02/67
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 31,400 | -100.00 | 5.76 | 0.00 |
05/02/67
|
6.50 | 6.60 unread messages | +0.15 | 6.65 | 6.50 | 15,800 | -100.00 | 5.76 | 0.00 |
02/02/67
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.40 | 10,900 | -100.00 | 5.89 | 0.00 |
01/02/67
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.30 | 64,100 | -100.00 | 5.85 | 0.00 |
31/01/67
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 28,300 | -100.00 | 5.85 | 0.00 |
30/01/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 35,700 | -100.00 | 5.85 | 0.00 |
29/01/67
|
6.35 | 6.45 unread messages | 0.00 | 6.60 | 6.35 | 31,500 | -100.00 | 5.89 | 0.00 |
26/01/67
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.35 | 3,500 | -100.00 | 5.89 | 0.00 |
25/01/67
|
6.35 | 6.50 unread messages | +0.15 | 6.55 | 6.35 | 32,700 | -100.00 | 5.85 | 0.00 |
24/01/67
|
6.30 | 6.35 unread messages | 0.00 | 6.45 | 6.30 | 31,900 | -100.00 | 5.98 | 0.00 |
23/01/67
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.25 | 129,000 | -100.00 | 5.98 | 0.00 |
22/01/67
|
6.35 | 6.35 unread messages | 0.00 | 6.60 | 6.30 | 82,900 | -100.00 | 5.98 | 0.00 |
18/01/67
|
6.40 | 6.45 unread messages | +0.10 | 6.50 | 6.35 | 12,400 | -100.00 | 5.89 | 0.00 |
17/01/67
|
6.55 | 6.35 unread messages | -0.20 | 6.55 | 6.35 | 124,400 | -100.00 | 5.98 | 0.00 |
16/01/67
|
6.50 | 6.55 unread messages | -0.05 | 6.60 | 6.45 | 47,700 | -100.00 | 5.80 | 0.00 |
15/01/67
|
6.55 | 6.60 unread messages | +0.10 | 6.70 | 6.40 | 53,600 | -100.00 | 5.76 | 0.00 |
12/01/67
|
6.65 | 6.50 unread messages | -0.10 | 6.65 | 6.45 | 22,300 | -100.00 | 5.85 | 0.00 |
11/01/67
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.40 | 103,300 | -100.00 | 5.76 | 0.00 |
10/01/67
|
6.75 | 6.65 unread messages | +0.05 | 6.80 | 6.60 | 48,900 | -100.00 | 5.71 | 0.00 |
09/01/67
|
6.75 | 6.60 unread messages | -0.05 | 6.80 | 6.60 | 45,500 | -100.00 | 5.76 | 0.00 |
08/01/67
|
6.85 | 6.65 unread messages | -0.05 | 6.85 | 6.65 | 64,500 | -100.00 | 5.71 | 0.00 |
05/01/67
|
6.70 | 6.70 unread messages | +0.05 | 6.80 | 6.65 | 27,900 | -100.00 | 5.67 | 0.00 |
04/01/67
|
6.60 | 6.65 unread messages | +0.10 | 6.70 | 6.60 | 28,900 | -100.00 | 5.71 | 0.00 |
03/01/67
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.50 | 75,700 | -100.00 | 5.80 | 0.00 |
02/01/67
|
6.45 | 6.50 unread messages | -0.05 | 6.55 | 6.45 | 34,800 | -100.00 | 5.85 | 0.00 |
28/12/66
|
6.50 | 6.55 unread messages | +0.10 | 6.55 | 6.45 | 44,900 | -100.00 | 5.80 | 0.00 |
27/12/66
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 91,900 | -100.00 | 5.89 | 0.00 |
26/12/66
|
6.80 | 6.45 unread messages | -0.45 | 6.80 | 6.45 | 241,900 | -100.00 | 5.89 | 0.00 |
25/12/66
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 6,400 | -100.00 | 5.51 | 0.00 |
25/12/66
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 6,400 | -100.00 | 5.51 | 0.00 |
22/12/66
|
6.80 | 6.90 unread messages | +0.10 | 6.95 | 6.80 | 24,800 | -100.00 | 5.51 | 0.00 |
22/12/66
|
6.80 | 6.90 unread messages | +0.10 | 6.95 | 6.80 | 24,800 | -100.00 | 5.51 | 0.00 |
21/12/66
|
6.80 | 6.80 unread messages | 0.00 | 6.90 | 6.70 | 62,100 | -100.00 | 5.59 | 0.00 |
20/12/66
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 48,900 | -100.00 | 5.59 | 0.00 |
19/12/66
|
6.80 | 6.80 unread messages | -0.15 | 6.80 | 6.70 | 30,400 | -100.00 | 5.59 | 0.00 |
18/12/66
|
6.80 | 6.95 unread messages | 0.00 | 6.95 | 6.75 | 29,400 | -100.00 | 5.47 | 0.00 |
15/12/66
|
6.80 | 6.95 unread messages | +0.20 | 6.95 | 6.75 | 20,400 | -100.00 | 5.47 | 0.00 |
14/12/66
|
7.00 | 6.75 unread messages | -0.05 | 7.00 | 6.75 | 33,400 | -100.00 | 5.63 | 0.00 |
13/12/66
|
6.80 | 6.80 unread messages | -0.15 | 6.90 | 6.75 | 81,900 | -100.00 | 5.59 | 0.00 |
12/12/66
|
7.00 | 6.95 unread messages | -0.05 | 7.15 | 6.95 | 46,700 | -100.00 | 5.47 | 0.00 |
08/12/66
|
6.85 | 7.00 unread messages | +0.30 | 7.05 | 6.75 | 320,500 | -100.00 | 5.43 | 0.00 |
07/12/66
|
6.55 | 6.70 unread messages | +0.25 | 6.75 | 6.50 | 200,500 | -100.00 | 5.67 | 0.00 |
06/12/66
|
6.35 | 6.45 unread messages | 0.00 | 6.55 | 6.35 | 30,300 | -100.00 | 5.89 | 0.00 |
04/12/66
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 1,600 | -100.00 | 5.89 | 0.00 |
01/12/66
|
6.30 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 49,100 | -100.00 | 5.94 | 0.00 |
30/11/66
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.30 | 47,200 | -100.00 | 5.98 | 0.00 |
29/11/66
|
6.45 | 6.35 unread messages | -0.05 | 6.50 | 6.35 | 16,600 | -100.00 | 5.98 | 0.00 |
28/11/66
|
6.25 | 6.40 unread messages | +0.05 | 6.45 | 6.25 | 33,300 | -100.00 | 5.94 | 0.00 |
27/11/66
|
6.40 | 6.35 unread messages | -0.05 | 6.55 | 6.30 | 35,500 | -100.00 | 5.98 | 0.00 |
24/11/66
|
6.55 | 6.40 unread messages | 0.00 | 6.55 | 6.40 | 17,400 | -100.00 | 5.94 | 0.00 |
23/11/66
|
6.50 | 6.40 unread messages | -0.20 | 6.55 | 6.40 | 87,800 | -100.00 | 5.94 | 0.00 |
22/11/66
|
6.40 | 6.60 unread messages | +0.15 | 6.60 | 6.35 | 48,500 | -100.00 | 5.76 | 0.00 |
21/11/66
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 12,700 | -100.00 | 5.89 | 0.00 |
20/11/66
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.25 | 55,900 | -100.00 | 5.94 | 0.00 |
17/11/66
|
6.30 | 6.40 unread messages | 0.00 | 6.45 | 6.30 | 85,600 | -100.00 | 5.94 | 0.00 |
16/11/66
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.30 | 77,600 | -100.00 | 5.94 | 0.00 |
15/11/66
|
6.30 | 6.45 unread messages | +0.15 | 6.45 | 6.20 | 68,900 | -100.00 | 5.89 | 0.00 |
14/11/66
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.10 | 51,600 | -100.00 | 6.03 | 0.00 |
13/11/66
|
6.40 | 6.30 unread messages | -0.10 | 6.40 | 6.25 | 20,700 | -100.00 | 6.03 | 0.00 |
10/11/66
|
6.45 | 6.40 unread messages | +0.05 | 6.45 | 6.30 | 34,400 | -100.00 | 5.94 | 0.00 |
09/11/66
|
6.40 | 6.35 unread messages | -0.10 | 6.50 | 6.30 | 38,000 | -100.00 | 5.98 | 0.00 |
08/11/66
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.35 | 37,600 | -100.00 | 5.89 | 0.00 |
07/11/66
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 18,300 | -100.00 | 5.85 | 0.00 |
06/11/66
|
6.55 | 6.55 unread messages | +0.10 | 6.60 | 6.40 | 19,700 | -100.00 | 5.80 | 0.00 |
03/11/66
|
6.50 | 6.45 unread messages | 0.00 | 6.60 | 6.40 | 132,000 | -100.00 | 5.89 | 0.00 |
02/11/66
|
6.30 | 6.45 unread messages | +0.05 | 6.45 | 6.30 | 33,400 | -100.00 | 5.89 | 0.00 |
01/11/66
|
6.40 | 6.40 unread messages | 0.00 | 6.50 | 6.30 | 58,900 | -100.00 | 5.94 | 0.00 |
31/10/66
|
6.40 | 6.40 unread messages | -0.05 | 6.40 | 6.25 | 123,400 | -100.00 | 5.94 | 0.00 |
30/10/66
|
6.45 | 6.45 unread messages | 0.00 | 6.65 | 6.25 | 66,800 | -100.00 | 5.89 | 0.00 |
27/10/66
|
6.45 | 6.45 unread messages | -0.10 | 6.45 | 6.15 | 135,700 | -100.00 | 5.89 | 0.00 |
26/10/66
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.20 | 217,200 | -100.00 | 5.80 | 0.00 |
25/10/66
|
6.75 | 6.60 unread messages | -0.05 | 6.80 | 6.60 | 29,200 | -100.00 | 5.76 | 0.00 |
24/10/66
|
6.60 | 6.65 unread messages | +0.05 | 6.70 | 6.50 | 48,000 | -100.00 | 5.71 | 0.00 |
20/10/66
|
7.20 | 6.60 unread messages | -0.75 | 7.30 | 6.45 | 343,700 | -100.00 | 5.76 | 0.00 |
19/10/66
|
7.40 | 7.35 unread messages | -0.10 | 7.45 | 7.30 | 20,100 | -100.00 | 5.17 | 0.00 |
18/10/66
|
7.45 | 7.45 unread messages | -0.05 | 7.55 | 7.40 | 57,600 | -100.00 | 5.10 | 0.00 |
17/10/66
|
7.40 | 7.50 unread messages | 0.00 | 7.50 | 7.40 | 73,400 | -100.00 | 5.07 | 0.00 |
16/10/66
|
7.50 | 7.50 unread messages | -0.10 | 7.75 | 7.45 | 58,700 | -100.00 | 5.07 | 0.00 |
12/10/66
|
7.55 | 7.60 unread messages | -0.05 | 7.75 | 7.40 | 12,700 | -100.00 | 5.00 | 0.00 |
11/10/66
|
7.65 | 7.65 unread messages | +0.05 | 7.75 | 7.10 | 54,800 | -100.00 | 4.97 | 0.00 |
10/10/66
|
7.65 | 7.60 unread messages | -0.05 | 7.75 | 7.50 | 30,900 | -100.00 | 5.00 | 0.00 |
09/10/66
|
7.75 | 7.65 unread messages | +0.05 | 7.80 | 7.30 | 28,700 | -100.00 | 4.97 | 0.00 |
06/10/66
|
7.70 | 7.60 unread messages | -0.05 | 7.70 | 7.60 | 29,700 | -100.00 | 5.00 | 0.00 |
05/10/66
|
7.85 | 7.65 unread messages | 0.00 | 7.85 | 7.60 | 20,500 | -100.00 | 4.97 | 0.00 |
04/10/66
|
7.55 | 7.65 unread messages | 0.00 | 7.65 | 7.55 | 93,800 | -100.00 | 4.97 | 0.00 |
03/10/66
|
7.95 | 7.65 unread messages | -0.35 | 7.95 | 7.50 | 222,200 | -100.00 | 4.97 | 0.00 |
02/10/66
|
8.00 | 8.00 unread messages | +0.10 | 8.10 | 7.70 | 48,400 | -100.00 | 4.75 | 0.00 |
29/09/66
|
7.80 | 7.90 unread messages | 0.00 | 8.05 | 7.80 | 49,700 | -100.00 | 4.81 | 0.00 |
28/09/66
|
7.95 | 7.90 unread messages | 0.00 | 8.05 | 7.90 | 11,400 | -100.00 | 4.81 | 0.00 |
27/09/66
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 29,200 | -100.00 | 4.81 | 0.00 |
26/09/66
|
8.15 | 7.95 unread messages | -0.20 | 8.15 | 7.95 | 88,800 | -100.00 | 4.78 | 0.00 |
25/09/66
|
8.20 | 8.15 unread messages | -0.05 | 8.30 | 8.15 | 41,300 | -100.00 | 4.66 | 0.00 |
22/09/66
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 37,400 | -100.00 | 4.63 | 0.00 |
21/09/66
|
8.25 | 8.20 unread messages | -0.10 | 8.30 | 8.05 | 224,400 | -100.00 | 4.63 | 0.00 |
20/09/66
|
8.45 | 8.30 unread messages | -0.15 | 8.45 | 8.25 | 152,900 | -100.00 | 4.58 | 0.00 |
19/09/66
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.45 | 13,100 | -100.00 | 4.50 | 0.00 |
18/09/66
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 117,700 | -100.00 | 4.47 | 0.00 |
15/09/66
|
8.60 | 8.50 unread messages | -0.15 | 8.65 | 8.50 | 228,437 | 0.00 | 4.39 | 0.00 |
14/09/66
|
8.70 | 8.65 unread messages | -0.15 | 8.70 | 8.55 | 209,235 | 0.00 | 4.32 | 0.00 |
13/09/66
|
9.05 | 8.80 unread messages | -0.05 | 9.05 | 8.75 | 53,038 | 0.00 | 4.29 | 0.00 |
12/09/66
|
9.00 | 8.85 unread messages | -0.15 | 9.00 | 8.85 | 43,201 | 0.00 | 4.22 | 0.00 |
11/09/66
|
9.10 | 9.00 unread messages | -0.10 | 9.10 | 9.00 | 23,622 | 0.00 | 4.18 | 0.00 |