ราคาหุ้นย้อนหลัง AJ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.69 | 1.68 unread messages | 0.00 | 1.70 | 1.67 | 85,600 | -100.00 | 0.00 | - |
03/12/68
|
1.69 | 1.68 unread messages | -0.01 | 1.70 | 1.67 | 586,200 | -100.00 | 0.00 | - |
02/12/68
|
1.71 | 1.69 unread messages | -0.01 | 1.81 | 1.67 | 892,200 | -100.00 | 0.00 | - |
01/12/68
|
1.70 | 1.70 unread messages | -0.01 | 1.74 | 1.70 | 387,300 | -100.00 | 0.00 | - |
28/11/68
|
1.70 | 1.71 unread messages | +0.01 | 1.74 | 1.70 | 217,600 | -100.00 | 0.00 | - |
27/11/68
|
1.70 | 1.70 unread messages | +0.01 | 1.72 | 1.70 | 50,900 | -100.00 | 0.00 | - |
26/11/68
|
1.71 | 1.69 unread messages | -0.01 | 1.74 | 1.69 | 236,900 | -100.00 | 0.00 | - |
25/11/68
|
1.70 | 1.70 unread messages | +0.01 | 1.74 | 1.70 | 168,600 | -100.00 | 0.00 | - |
24/11/68
|
1.69 | 1.69 unread messages | 0.00 | 1.71 | 1.68 | 112,900 | -100.00 | 0.00 | - |
21/11/68
|
1.72 | 1.69 unread messages | -0.03 | 1.80 | 1.69 | 794,100 | -100.00 | 0.00 | - |
20/11/68
|
1.72 | 1.72 unread messages | +0.01 | 1.74 | 1.72 | 77,200 | -100.00 | 0.00 | - |
19/11/68
|
1.71 | 1.71 unread messages | 0.00 | 1.77 | 1.70 | 513,000 | -100.00 | 0.00 | - |
18/11/68
|
1.81 | 1.71 unread messages | -0.12 | 1.81 | 1.69 | 1,502,200 | -100.00 | 0.00 | - |
17/11/68
|
1.94 | 1.83 unread messages | -0.14 | 1.94 | 1.80 | 1,205,500 | -100.00 | 0.00 | - |
14/11/68
|
2.00 | 1.97 unread messages | -0.03 | 2.04 | 1.97 | 534,900 | -100.00 | 0.00 | - |
13/11/68
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 21,400 | -100.00 | 0.00 | - |
12/11/68
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 67,100 | -100.00 | 0.00 | - |
11/11/68
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 69,200 | -100.00 | 0.00 | - |
10/11/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 84,700 | -100.00 | 0.00 | - |
07/11/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 31,600 | -100.00 | 0.00 | - |
06/11/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 58,200 | -100.00 | 0.00 | - |
05/11/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 80,200 | -100.00 | 0.00 | - |
04/11/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 171,400 | -100.00 | 0.00 | - |
03/11/68
|
2.04 | 2.00 unread messages | -0.04 | 2.06 | 1.98 | 303,800 | -100.00 | 0.00 | - |
31/10/68
|
2.04 | 2.04 unread messages | +0.02 | 2.08 | 2.02 | 105,400 | -100.00 | 0.00 | - |
30/10/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 124,300 | -100.00 | 0.00 | - |
29/10/68
|
1.99 | 2.00 unread messages | +0.01 | 2.02 | 1.98 | 278,000 | -100.00 | 0.00 | - |
28/10/68
|
2.06 | 1.99 unread messages | -0.07 | 2.06 | 1.99 | 1,139,800 | -100.00 | 0.00 | - |
27/10/68
|
2.10 | 2.06 unread messages | -0.02 | 2.12 | 2.04 | 442,000 | -100.00 | 0.00 | - |
24/10/68
|
2.12 | 2.08 unread messages | -0.06 | 2.16 | 2.06 | 626,100 | -100.00 | 0.00 | - |
22/10/68
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.08 | 286,800 | -100.00 | 0.00 | - |
21/10/68
|
2.10 | 2.14 unread messages | +0.04 | 2.20 | 2.10 | 318,800 | -100.00 | 0.00 | - |
20/10/68
|
2.18 | 2.10 unread messages | -0.06 | 2.20 | 2.10 | 469,000 | -100.00 | 0.00 | - |
17/10/68
|
2.22 | 2.16 unread messages | -0.06 | 2.24 | 2.16 | 663,100 | -100.00 | 0.00 | - |
16/10/68
|
2.22 | 2.22 unread messages | 0.00 | 2.28 | 2.22 | 240,400 | -100.00 | 0.00 | - |
15/10/68
|
2.18 | 2.22 unread messages | +0.04 | 2.30 | 2.18 | 545,900 | -100.00 | 0.00 | - |
14/10/68
|
2.24 | 2.18 unread messages | -0.06 | 2.24 | 2.18 | 372,200 | -100.00 | 0.00 | - |
10/10/68
|
2.26 | 2.24 unread messages | -0.02 | 2.28 | 2.20 | 368,700 | -100.00 | 0.00 | - |
09/10/68
|
2.30 | 2.26 unread messages | -0.02 | 2.30 | 2.24 | 134,800 | -100.00 | 0.00 | - |
08/10/68
|
2.30 | 2.28 unread messages | 0.00 | 2.32 | 2.28 | 236,600 | -100.00 | 0.00 | - |
07/10/68
|
2.30 | 2.28 unread messages | 0.00 | 2.36 | 2.28 | 260,000 | -100.00 | 0.00 | - |
06/10/68
|
2.30 | 2.28 unread messages | 0.00 | 2.32 | 2.28 | 278,500 | -100.00 | 0.00 | - |
03/10/68
|
2.30 | 2.28 unread messages | -0.02 | 2.34 | 2.28 | 235,000 | -100.00 | 0.00 | - |
02/10/68
|
2.28 | 2.30 unread messages | +0.04 | 2.32 | 2.28 | 241,100 | -100.00 | 0.00 | - |
01/10/68
|
2.36 | 2.26 unread messages | -0.10 | 2.40 | 2.26 | 1,266,200 | -100.00 | 0.00 | - |
30/09/68
|
2.40 | 2.36 unread messages | -0.02 | 2.46 | 2.36 | 1,158,900 | -100.00 | 0.00 | - |
29/09/68
|
2.38 | 2.38 unread messages | +0.02 | 2.42 | 2.36 | 868,900 | -100.00 | 0.00 | - |
26/09/68
|
2.40 | 2.36 unread messages | -0.02 | 2.40 | 2.34 | 906,000 | -100.00 | 0.00 | - |
25/09/68
|
2.38 | 2.38 unread messages | 0.00 | 2.46 | 2.38 | 2,726,400 | -100.00 | 0.00 | - |
24/09/68
|
2.38 | 2.38 unread messages | 0.00 | 2.44 | 2.34 | 2,017,900 | -100.00 | 0.00 | - |
23/09/68
|
2.58 | 2.38 unread messages | -0.22 | 2.68 | 2.36 | 4,693,000 | -100.00 | 0.00 | - |
22/09/68
|
2.76 | 2.60 unread messages | -0.08 | 2.78 | 2.60 | 11,243,000 | -100.00 | 0.00 | - |
19/09/68
|
2.52 | 2.68 unread messages | +0.18 | 2.76 | 2.52 | 13,709,900 | -100.00 | 0.00 | - |
18/09/68
|
2.52 | 2.50 unread messages | 0.00 | 2.58 | 2.46 | 1,102,300 | -100.00 | 0.00 | - |
17/09/68
|
2.54 | 2.50 unread messages | -0.04 | 2.56 | 2.48 | 925,100 | -100.00 | 0.00 | - |
16/09/68
|
2.46 | 2.54 unread messages | +0.10 | 2.66 | 2.46 | 4,479,300 | -100.00 | 0.00 | - |
15/09/68
|
2.48 | 2.44 unread messages | -0.02 | 2.48 | 2.44 | 332,400 | -100.00 | 0.00 | - |
12/09/68
|
2.56 | 2.46 unread messages | -0.04 | 2.56 | 2.46 | 982,700 | -100.00 | 0.00 | - |
11/09/68
|
2.50 | 2.50 unread messages | +0.02 | 2.56 | 2.48 | 816,500 | -100.00 | 0.00 | - |
10/09/68
|
2.40 | 2.48 unread messages | +0.08 | 2.60 | 2.36 | 3,707,400 | -100.00 | 0.00 | - |
09/09/68
|
2.34 | 2.40 unread messages | +0.08 | 2.42 | 2.32 | 589,800 | -100.00 | 0.00 | - |
08/09/68
|
2.36 | 2.32 unread messages | -0.02 | 2.38 | 2.32 | 624,200 | -100.00 | 0.00 | - |
05/09/68
|
2.26 | 2.34 unread messages | +0.10 | 2.50 | 2.26 | 3,753,900 | -100.00 | 0.00 | - |
04/09/68
|
2.28 | 2.24 unread messages | -0.04 | 2.32 | 2.24 | 514,600 | -100.00 | 0.00 | - |
03/09/68
|
2.28 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 258,200 | -100.00 | 0.00 | - |
02/09/68
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 75,800 | -100.00 | 0.00 | - |
01/09/68
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.22 | 206,600 | -100.00 | 0.00 | - |
29/08/68
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 112,800 | -100.00 | 0.00 | - |
28/08/68
|
2.22 | 2.24 unread messages | +0.02 | 2.28 | 2.22 | 371,700 | -100.00 | 0.00 | - |
27/08/68
|
2.28 | 2.22 unread messages | -0.04 | 2.30 | 2.22 | 438,300 | -100.00 | 0.00 | - |
26/08/68
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 278,400 | -100.00 | 0.00 | - |
22/08/68
|
2.26 | 2.28 unread messages | +0.04 | 2.30 | 2.24 | 464,100 | -100.00 | 0.00 | - |
21/08/68
|
2.24 | 2.24 unread messages | +0.02 | 2.34 | 2.22 | 1,451,100 | -100.00 | 0.00 | - |
20/08/68
|
2.20 | 2.22 unread messages | +0.02 | 2.28 | 2.20 | 503,500 | -100.00 | 0.00 | - |
19/08/68
|
2.22 | 2.20 unread messages | +0.02 | 2.42 | 2.18 | 1,517,500 | -100.00 | 0.00 | - |
18/08/68
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 220,800 | -100.00 | 0.00 | - |
15/08/68
|
2.26 | 2.18 unread messages | -0.06 | 2.26 | 2.18 | 262,300 | -100.00 | 0.00 | - |
14/08/68
|
2.26 | 2.24 unread messages | -0.02 | 2.30 | 2.20 | 670,400 | -100.00 | 0.00 | - |
13/08/68
|
2.42 | 2.26 unread messages | -0.32 | 2.42 | 2.20 | 2,101,000 | -100.00 | 0.00 | - |
08/08/68
|
2.58 | 2.58 unread messages | 0.00 | 2.64 | 2.56 | 507,700 | -100.00 | 0.00 | - |
07/08/68
|
2.58 | 2.58 unread messages | 0.00 | 2.68 | 2.56 | 1,568,300 | -100.00 | 0.00 | - |
06/08/68
|
2.60 | 2.58 unread messages | 0.00 | 2.62 | 2.54 | 928,000 | -100.00 | 0.00 | - |
05/08/68
|
2.52 | 2.58 unread messages | +0.06 | 2.66 | 2.52 | 1,169,200 | -100.00 | 0.00 | - |
04/08/68
|
2.58 | 2.52 unread messages | -0.08 | 2.58 | 2.48 | 799,100 | -100.00 | 0.00 | - |
01/08/68
|
2.68 | 2.60 unread messages | -0.06 | 2.70 | 2.58 | 1,004,200 | -100.00 | 0.00 | - |
31/07/68
|
2.74 | 2.66 unread messages | -0.08 | 2.74 | 2.66 | 1,754,600 | -100.00 | 0.00 | - |
30/07/68
|
2.74 | 2.74 unread messages | +0.02 | 2.88 | 2.70 | 4,931,600 | -100.00 | 0.00 | - |
29/07/68
|
2.76 | 2.72 unread messages | 0.00 | 2.84 | 2.64 | 2,951,400 | -100.00 | 0.00 | - |
25/07/68
|
2.80 | 2.72 unread messages | -0.06 | 2.82 | 2.68 | 3,860,900 | -100.00 | 0.00 | - |
24/07/68
|
2.54 | 2.78 unread messages | +0.24 | 2.88 | 2.54 | 13,020,100 | -100.00 | 0.00 | - |
23/07/68
|
2.46 | 2.54 unread messages | +0.08 | 2.58 | 2.46 | 848,100 | -100.00 | 0.00 | - |
22/07/68
|
2.50 | 2.46 unread messages | -0.02 | 2.62 | 2.44 | 2,276,600 | -100.00 | 0.00 | - |
21/07/68
|
2.52 | 2.48 unread messages | -0.04 | 2.54 | 2.44 | 314,900 | -100.00 | 0.00 | - |
18/07/68
|
2.54 | 2.52 unread messages | 0.00 | 2.56 | 2.48 | 564,400 | -100.00 | 0.00 | - |
17/07/68
|
2.48 | 2.52 unread messages | +0.06 | 2.60 | 2.46 | 1,146,900 | -100.00 | 0.00 | - |
16/07/68
|
2.54 | 2.46 unread messages | -0.04 | 2.54 | 2.44 | 595,700 | -100.00 | 0.00 | - |
15/07/68
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.44 | 553,400 | -100.00 | 0.00 | - |
14/07/68
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.44 | 497,500 | -100.00 | 0.00 | - |
11/07/68
|
2.44 | 2.48 unread messages | +0.06 | 2.62 | 2.44 | 2,414,900 | -100.00 | 0.00 | - |
09/07/68
|
2.46 | 2.42 unread messages | -0.04 | 2.48 | 2.40 | 418,800 | -100.00 | 0.00 | - |
08/07/68
|
2.36 | 2.46 unread messages | +0.06 | 2.50 | 2.36 | 1,593,600 | -100.00 | 0.00 | - |
07/07/68
|
2.30 | 2.40 unread messages | +0.06 | 2.42 | 2.30 | 308,700 | -100.00 | 0.00 | - |
04/07/68
|
2.46 | 2.34 unread messages | -0.08 | 2.48 | 2.34 | 1,004,300 | -100.00 | 0.00 | - |
03/07/68
|
2.32 | 2.42 unread messages | +0.10 | 2.52 | 2.30 | 3,148,100 | -100.00 | 0.00 | - |
02/07/68
|
2.26 | 2.32 unread messages | +0.08 | 2.34 | 2.22 | 418,600 | -100.00 | 0.00 | - |
01/07/68
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.18 | 456,700 | -100.00 | 0.00 | - |
30/06/68
|
2.20 | 2.22 unread messages | +0.02 | 2.26 | 2.20 | 258,400 | -100.00 | 0.00 | - |
27/06/68
|
2.30 | 2.20 unread messages | -0.08 | 2.30 | 2.14 | 739,300 | -100.00 | 0.00 | - |
26/06/68
|
2.18 | 2.28 unread messages | +0.10 | 2.40 | 2.14 | 1,616,100 | -100.00 | 0.00 | - |
25/06/68
|
2.14 | 2.18 unread messages | +0.06 | 2.24 | 2.06 | 1,114,700 | -100.00 | 0.00 | - |
24/06/68
|
2.04 | 2.12 unread messages | +0.12 | 2.14 | 2.04 | 657,700 | -100.00 | 0.00 | - |
23/06/68
|
2.08 | 2.00 unread messages | -0.08 | 2.08 | 1.98 | 899,100 | -100.00 | 0.00 | - |
20/06/68
|
2.16 | 2.08 unread messages | -0.08 | 2.22 | 2.08 | 961,000 | -100.00 | 0.00 | - |
19/06/68
|
2.26 | 2.16 unread messages | -0.12 | 2.26 | 2.08 | 1,415,500 | -100.00 | 0.00 | - |
18/06/68
|
2.40 | 2.28 unread messages | -0.12 | 2.46 | 2.24 | 1,118,400 | -100.00 | 0.00 | - |
17/06/68
|
2.36 | 2.40 unread messages | +0.06 | 2.52 | 2.32 | 2,596,400 | -100.00 | 0.00 | - |
16/06/68
|
2.42 | 2.34 unread messages | -0.08 | 2.46 | 2.34 | 530,600 | -100.00 | 0.00 | - |
13/06/68
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.36 | 512,700 | -100.00 | 0.00 | - |
12/06/68
|
2.48 | 2.44 unread messages | -0.04 | 2.50 | 2.42 | 822,900 | -100.00 | 0.00 | - |
11/06/68
|
2.54 | 2.48 unread messages | -0.08 | 2.64 | 2.46 | 1,286,400 | -100.00 | 0.00 | - |
10/06/68
|
2.64 | 2.56 unread messages | -0.08 | 2.66 | 2.52 | 1,632,200 | -100.00 | 0.00 | - |
09/06/68
|
2.66 | 2.64 unread messages | +0.02 | 2.68 | 2.60 | 2,218,600 | -100.00 | 0.00 | - |
06/06/68
|
2.52 | 2.62 unread messages | +0.10 | 2.82 | 2.50 | 10,922,400 | -100.00 | 0.00 | - |
05/06/68
|
2.46 | 2.52 unread messages | +0.06 | 2.58 | 2.44 | 1,365,700 | -100.00 | 0.00 | - |
04/06/68
|
2.52 | 2.46 unread messages | -0.02 | 2.54 | 2.44 | 508,100 | -100.00 | 0.00 | - |
30/05/68
|
2.50 | 2.48 unread messages | -0.02 | 2.52 | 2.44 | 420,200 | -100.00 | 0.00 | - |
29/05/68
|
2.54 | 2.50 unread messages | -0.02 | 2.66 | 2.46 | 3,102,000 | -100.00 | 0.00 | - |
28/05/68
|
2.58 | 2.52 unread messages | -0.02 | 2.58 | 2.48 | 821,000 | -100.00 | 0.00 | - |
27/05/68
|
2.68 | 2.54 unread messages | -0.12 | 2.68 | 2.46 | 1,528,500 | -100.00 | 0.00 | - |
26/05/68
|
2.70 | 2.66 unread messages | -0.04 | 2.76 | 2.66 | 1,509,100 | -100.00 | 0.00 | - |
23/05/68
|
2.70 | 2.70 unread messages | 0.00 | 2.80 | 2.62 | 2,361,800 | -100.00 | 0.00 | - |
22/05/68
|
2.82 | 2.70 unread messages | -0.16 | 2.84 | 2.60 | 1,929,500 | -100.00 | 0.00 | - |
21/05/68
|
2.96 | 2.86 unread messages | -0.10 | 3.04 | 2.84 | 1,259,500 | -100.00 | 0.00 | - |
20/05/68
|
2.92 | 2.96 unread messages | +0.06 | 3.14 | 2.86 | 2,776,200 | -100.00 | 0.00 | - |
19/05/68
|
2.94 | 2.90 unread messages | -0.10 | 2.94 | 2.80 | 1,358,100 | -100.00 | 0.00 | - |
16/05/68
|
2.96 | 3.00 unread messages | +0.08 | 3.24 | 2.94 | 4,740,200 | -100.00 | 0.00 | - |
14/05/68
|
3.30 | 3.72 unread messages | +0.42 | 3.78 | 3.24 | 17,491,500 | -100.00 | 0.00 | - |
13/05/68
|
3.18 | 3.30 unread messages | +0.08 | 3.52 | 3.16 | 6,925,800 | -100.00 | 0.00 | - |
09/05/68
|
3.84 | 3.22 unread messages | -0.38 | 4.06 | 3.20 | 11,502,900 | -100.00 | 0.00 | - |
09/05/68
|
3.84 | 3.22 unread messages | -0.38 | 4.06 | 3.20 | 11,502,900 | -100.00 | 0.00 | - |
08/05/68
|
3.28 | 3.60 unread messages | +0.44 | 3.72 | 3.18 | 12,856,000 | -100.00 | 0.00 | - |
07/05/68
|
2.96 | 3.16 unread messages | +0.34 | 3.36 | 2.96 | 12,396,000 | -100.00 | 0.00 | - |
06/05/68
|
2.38 | 2.82 unread messages | +0.48 | 3.02 | 2.34 | 13,789,700 | -100.00 | 0.00 | - |
02/05/68
|
2.40 | 2.34 unread messages | -0.02 | 2.44 | 2.32 | 543,900 | -100.00 | 0.00 | - |
30/04/68
|
2.32 | 2.36 unread messages | +0.06 | 2.36 | 2.30 | 444,300 | -100.00 | 0.00 | - |
29/04/68
|
2.34 | 2.30 unread messages | -0.02 | 2.44 | 2.28 | 2,004,800 | -100.00 | 0.00 | - |
28/04/68
|
2.02 | 2.32 unread messages | +0.32 | 2.46 | 2.02 | 4,872,800 | -100.00 | 0.00 | - |
25/04/68
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 242,700 | -100.00 | 0.00 | - |
24/04/68
|
1.99 | 2.00 unread messages | +0.01 | 2.02 | 1.96 | 147,900 | -100.00 | 0.00 | - |
23/04/68
|
2.00 | 1.99 unread messages | -0.01 | 2.04 | 1.99 | 190,800 | -100.00 | 0.00 | - |
22/04/68
|
2.04 | 2.00 unread messages | -0.06 | 2.04 | 1.97 | 643,300 | -100.00 | 0.00 | - |
21/04/68
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.04 | 251,300 | -100.00 | 0.00 | - |
18/04/68
|
2.12 | 2.12 unread messages | +0.02 | 2.16 | 2.08 | 123,400 | -100.00 | 0.00 | - |
17/04/68
|
2.04 | 2.10 unread messages | +0.06 | 2.10 | 2.02 | 217,900 | -100.00 | 0.00 | - |
16/04/68
|
2.02 | 2.04 unread messages | +0.04 | 2.10 | 2.00 | 522,900 | -100.00 | 0.00 | - |
11/04/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 194,700 | -100.00 | 0.00 | - |
10/04/68
|
2.02 | 1.99 unread messages | +0.01 | 2.08 | 1.97 | 788,400 | -100.00 | 0.00 | - |
09/04/68
|
1.97 | 1.98 unread messages | +0.01 | 2.00 | 1.95 | 729,400 | -100.00 | 0.00 | - |
08/04/68
|
1.98 | 1.97 unread messages | -0.11 | 2.00 | 1.94 | 677,100 | -100.00 | 0.00 | - |
04/04/68
|
2.16 | 2.08 unread messages | -0.10 | 2.16 | 2.06 | 419,100 | -100.00 | 0.00 | - |
03/04/68
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 181,300 | -100.00 | 0.00 | - |
02/04/68
|
2.18 | 2.20 unread messages | +0.04 | 2.26 | 2.14 | 613,700 | -100.00 | 0.00 | - |
01/04/68
|
2.20 | 2.16 unread messages | -0.02 | 2.26 | 2.14 | 541,700 | -100.00 | 0.00 | - |
31/03/68
|
2.34 | 2.18 unread messages | -0.18 | 2.36 | 2.18 | 1,905,800 | -100.00 | 0.00 | - |
28/03/68
|
2.38 | 2.36 unread messages | -0.04 | 2.40 | 2.36 | 242,400 | -100.00 | 0.00 | - |
27/03/68
|
2.44 | 2.40 unread messages | -0.04 | 2.52 | 2.36 | 922,200 | -100.00 | 0.00 | - |
26/03/68
|
2.52 | 2.44 unread messages | -0.02 | 2.52 | 2.44 | 225,000 | -100.00 | 0.00 | - |
25/03/68
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 227,700 | -100.00 | 0.00 | - |
24/03/68
|
2.44 | 2.48 unread messages | +0.06 | 2.56 | 2.44 | 744,600 | -100.00 | 0.00 | - |
21/03/68
|
2.44 | 2.42 unread messages | 0.00 | 2.48 | 2.42 | 241,000 | -100.00 | 0.00 | - |
20/03/68
|
2.50 | 2.42 unread messages | -0.10 | 2.52 | 2.42 | 539,100 | -100.00 | 0.00 | - |
19/03/68
|
2.40 | 2.52 unread messages | +0.12 | 2.58 | 2.38 | 940,600 | -100.00 | 0.00 | - |
18/03/68
|
2.44 | 2.40 unread messages | -0.04 | 2.50 | 2.38 | 556,000 | -100.00 | 0.00 | - |
17/03/68
|
2.32 | 2.44 unread messages | +0.14 | 2.64 | 2.32 | 3,783,800 | -100.00 | 0.00 | - |
14/03/68
|
2.18 | 2.30 unread messages | +0.12 | 2.34 | 2.18 | 1,167,400 | -100.00 | 0.00 | - |
13/03/68
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 401,100 | -100.00 | 0.00 | - |
12/03/68
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 580,000 | -100.00 | 0.00 | - |
11/03/68
|
2.16 | 2.20 unread messages | +0.02 | 2.22 | 2.16 | 99,700 | -100.00 | 0.00 | - |
10/03/68
|
2.18 | 2.18 unread messages | -0.04 | 2.22 | 2.16 | 558,300 | -100.00 | 0.00 | - |
07/03/68
|
2.18 | 2.22 unread messages | +0.06 | 2.22 | 2.14 | 488,600 | -100.00 | 0.00 | - |
06/03/68
|
2.18 | 2.16 unread messages | -0.02 | 2.22 | 2.16 | 1,210,400 | -100.00 | 0.00 | - |
05/03/68
|
2.14 | 2.18 unread messages | +0.02 | 2.26 | 2.14 | 1,248,000 | -100.00 | 0.00 | - |
04/03/68
|
2.02 | 2.16 unread messages | +0.10 | 2.18 | 2.02 | 302,700 | -100.00 | 0.00 | - |
03/03/68
|
2.18 | 2.06 unread messages | -0.12 | 2.18 | 1.99 | 913,400 | -100.00 | 0.00 | - |
28/02/68
|
2.28 | 2.18 unread messages | -0.08 | 2.28 | 2.16 | 238,900 | -100.00 | 0.00 | - |
27/02/68
|
2.28 | 2.26 unread messages | -0.04 | 2.28 | 2.24 | 167,000 | -100.00 | 0.00 | - |
26/02/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 186,600 | -100.00 | 0.00 | - |
25/02/68
|
2.32 | 2.30 unread messages | -0.04 | 2.32 | 2.26 | 134,600 | -100.00 | 0.00 | - |
24/02/68
|
2.38 | 2.34 unread messages | -0.02 | 2.38 | 2.34 | 32,500 | -100.00 | 0.00 | - |
21/02/68
|
2.36 | 2.36 unread messages | -0.04 | 2.42 | 2.34 | 140,900 | -100.00 | 0.00 | - |
20/02/68
|
2.52 | 2.40 unread messages | -0.10 | 2.58 | 2.36 | 725,600 | -100.00 | 0.00 | - |
19/02/68
|
2.40 | 2.50 unread messages | +0.12 | 2.54 | 2.40 | 306,100 | -100.00 | 0.00 | - |
18/02/68
|
2.36 | 2.38 unread messages | +0.04 | 2.46 | 2.36 | 299,300 | -100.00 | 0.00 | - |
17/02/68
|
2.36 | 2.34 unread messages | -0.04 | 2.36 | 2.28 | 81,800 | -100.00 | 0.00 | - |
14/02/68
|
2.36 | 2.38 unread messages | +0.06 | 2.44 | 2.32 | 210,300 | -100.00 | 0.00 | - |
13/02/68
|
2.36 | 2.32 unread messages | -0.06 | 2.36 | 2.30 | 94,800 | -100.00 | 0.00 | - |
11/02/68
|
2.36 | 2.38 unread messages | +0.04 | 2.38 | 2.28 | 229,200 | -100.00 | 0.00 | - |
10/02/68
|
2.40 | 2.34 unread messages | -0.04 | 2.40 | 2.34 | 122,500 | -100.00 | 0.00 | - |