ราคาหุ้นย้อนหลัง AIRA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
10/04/69
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 16,100 | -100.00 | 0.00 | - |
09/04/69
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.12 | 100 | -100.00 | 0.00 | - |
08/04/69
|
1.10 | 1.12 unread messages | +0.02 | 1.12 | 1.10 | 2,100 | -100.00 | 0.00 | - |
07/04/69
|
1.12 | 1.10 unread messages | -0.04 | 1.12 | 1.10 | 6,100 | -100.00 | 0.00 | - |
03/04/69
|
1.12 | 1.14 unread messages | 0.00 | 1.14 | 1.12 | 6,500 | -100.00 | 0.00 | - |
02/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/04/69
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.14 | 2,500 | -100.00 | 0.00 | - |
31/03/69
|
1.12 | 1.14 unread messages | +0.02 | 1.14 | 1.12 | 32,700 | -100.00 | 0.00 | - |
30/03/69
|
1.13 | 1.12 unread messages | -0.02 | 1.13 | 1.12 | 7,000 | -100.00 | 0.00 | - |
27/03/69
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.14 | 200 | -100.00 | 0.00 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/03/69
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.15 | 100 | -100.00 | 0.00 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/03/69
|
1.13 | 1.15 unread messages | +0.01 | 1.15 | 1.13 | 16,100 | -100.00 | 0.00 | - |
20/03/69
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 21,900 | -100.00 | 0.00 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/69
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.14 | 100 | -100.00 | 0.00 | - |
17/03/69
|
1.13 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 200 | -100.00 | 0.00 | - |
16/03/69
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.13 | 17,600 | -100.00 | 0.00 | - |
13/03/69
|
1.13 | 1.13 unread messages | -0.01 | 1.13 | 1.13 | 1,000 | -100.00 | 0.00 | - |
12/03/69
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.14 | 1,400 | -100.00 | 0.00 | - |
11/03/69
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 105,800 | -100.00 | 0.00 | - |
10/03/69
|
1.12 | 1.14 unread messages | +0.02 | 1.14 | 1.12 | 209,000 | -100.00 | 0.00 | - |
09/03/69
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.12 | 1,900 | -100.00 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/69
|
1.12 | 1.12 unread messages | +0.01 | 1.12 | 1.11 | 400,400 | -100.00 | 0.00 | - |
04/03/69
|
1.12 | 1.11 unread messages | -0.01 | 1.12 | 1.10 | 37,200 | -100.00 | 0.00 | - |
02/03/69
|
1.13 | 1.12 unread messages | -0.01 | 1.13 | 1.12 | 36,500 | -100.00 | 0.00 | - |
27/02/69
|
1.14 | 1.13 unread messages | +0.01 | 1.14 | 1.13 | 72,200 | -100.00 | 0.00 | - |
26/02/69
|
1.11 | 1.12 unread messages | +0.01 | 1.13 | 1.11 | 100,800 | -100.00 | 0.00 | - |
25/02/69
|
1.12 | 1.11 unread messages | 0.00 | 1.12 | 1.11 | 2,100 | -100.00 | 0.00 | - |
24/02/69
|
1.08 | 1.11 unread messages | +0.05 | 1.13 | 1.06 | 54,700 | -100.00 | 0.00 | - |
23/02/69
|
1.11 | 1.06 unread messages | +0.02 | 1.13 | 1.06 | 7,000 | -100.00 | 0.00 | - |
20/02/69
|
1.12 | 1.04 unread messages | +0.01 | 1.12 | 1.04 | 17,200 | -100.00 | 0.00 | - |
19/02/69
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.02 | 293,300 | -100.00 | 0.00 | - |
18/02/69
|
1.00 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 23,800 | -100.00 | 0.00 | - |
17/02/69
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 1.00 | 30,900 | -100.00 | 0.00 | - |
16/02/69
|
0.99 | 0.99 unread messages | 0.00 | 1.01 | 0.98 | 151,200 | -100.00 | 0.00 | - |
13/02/69
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 3,100 | -100.00 | 0.00 | - |
12/02/69
|
0.94 | 1.00 unread messages | +0.07 | 1.01 | 0.94 | 21,400 | -100.00 | 0.00 | - |
11/02/69
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.93 | 300 | -100.00 | 0.00 | - |
10/02/69
|
0.93 | 0.93 unread messages | +0.01 | 0.93 | 0.93 | 400 | -100.00 | 0.00 | - |
09/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/02/69
|
0.95 | 0.92 unread messages | -0.03 | 0.96 | 0.92 | 25,400 | -100.00 | 0.00 | - |
05/02/69
|
0.96 | 0.95 unread messages | -0.02 | 0.96 | 0.93 | 700 | -100.00 | 0.00 | - |
04/02/69
|
0.94 | 0.97 unread messages | +0.06 | 0.97 | 0.93 | 23,700 | -100.00 | 0.00 | - |
03/02/69
|
0.91 | 0.91 unread messages | -0.06 | 0.91 | 0.91 | 200 | -100.00 | 0.00 | - |
02/02/69
|
0.97 | 0.97 unread messages | -0.01 | 0.97 | 0.97 | 400 | -100.00 | 0.00 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/01/69
|
0.99 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 1,900 | -100.00 | 0.00 | - |
28/01/69
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 112,000 | -100.00 | 0.00 | - |
27/01/69
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 11,900 | -100.00 | 0.00 | - |
26/01/69
|
1.06 | 0.99 unread messages | -0.07 | 1.06 | 0.97 | 11,200 | -100.00 | 0.00 | - |
23/01/69
|
1.05 | 1.06 unread messages | -0.05 | 1.06 | 1.05 | 1,700 | -100.00 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/01/69
|
1.11 | 1.11 unread messages | 0.00 | 1.11 | 1.11 | 100 | -100.00 | 0.00 | - |
19/01/69
|
1.12 | 1.11 unread messages | -0.07 | 1.12 | 1.11 | 10,700 | -100.00 | 0.00 | - |
16/01/69
|
1.15 | 1.18 unread messages | +0.05 | 1.26 | 1.15 | 900 | -100.00 | 0.00 | - |
15/01/69
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.13 | 300 | -100.00 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/01/69
|
1.15 | 1.12 unread messages | -0.01 | 1.16 | 1.07 | 30,300 | -100.00 | 0.00 | - |
12/01/69
|
1.14 | 1.13 unread messages | -0.27 | 1.18 | 1.13 | 24,200 | -100.00 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/01/69
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 300 | -100.00 | 0.00 | - |
07/01/69
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 1,500 | -100.00 | 0.00 | - |
06/01/69
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 7,100 | -100.00 | 0.00 | - |
05/01/69
|
1.45 | 1.40 unread messages | -0.05 | 1.45 | 1.40 | 3,700 | -100.00 | 0.00 | - |