ราคาหุ้นย้อนหลัง AIRA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/12/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 100 | -100.00 | 0.00 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/11/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 1,000 | -100.00 | 0.00 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/11/68
|
1.00 | 1.00 unread messages | -0.03 | 1.00 | 1.00 | 10,000 | -100.00 | 0.00 | - |
25/11/68
|
1.03 | 1.03 unread messages | -0.07 | 1.03 | 1.03 | 300 | -100.00 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/11/68
|
1.10 | 1.10 unread messages | -0.06 | 1.10 | 1.10 | 5,900 | -100.00 | 0.00 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/11/68
|
1.16 | 1.16 unread messages | -0.02 | 1.16 | 1.16 | 7,000 | -100.00 | 0.00 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/11/68
|
1.16 | 1.18 unread messages | +0.02 | 1.18 | 1.16 | 1,200 | -100.00 | 0.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/11/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.16 | 20,500 | -100.00 | 0.00 | - |
10/11/68
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.16 | 1,100 | -100.00 | 0.00 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/11/68
|
1.17 | 1.17 unread messages | +0.01 | 1.17 | 1.17 | 200 | -100.00 | 0.00 | - |
05/11/68
|
1.16 | 1.16 unread messages | -0.04 | 1.16 | 1.16 | 14,000 | -100.00 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/10/68
|
1.20 | 1.20 unread messages | -0.01 | 1.20 | 1.17 | 3,300 | -100.00 | 0.00 | - |
20/10/68
|
1.21 | 1.21 unread messages | -0.03 | 1.21 | 1.21 | 700 | -100.00 | 0.00 | - |
17/10/68
|
1.24 | 1.24 unread messages | +0.04 | 1.24 | 1.24 | 800 | -100.00 | 0.00 | - |
16/10/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 4,000 | -100.00 | 0.00 | - |
15/10/68
|
1.20 | 1.20 unread messages | -0.03 | 1.22 | 1.20 | 22,500 | -100.00 | 0.00 | - |
14/10/68
|
1.40 | 1.23 unread messages | -0.11 | 1.40 | 1.23 | 1,100 | -100.00 | 0.00 | - |
10/10/68
|
1.35 | 1.34 unread messages | -0.06 | 1.35 | 1.34 | 28,900 | -100.00 | 0.00 | - |
09/10/68
|
1.40 | 1.40 unread messages | +0.04 | 1.40 | 1.40 | 100 | -100.00 | 0.00 | - |
08/10/68
|
1.35 | 1.36 unread messages | -0.07 | 1.36 | 1.34 | 33,900 | -100.00 | 0.00 | - |
07/10/68
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.43 | 2,000 | -100.00 | 0.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/10/68
|
1.37 | 1.43 unread messages | +0.08 | 1.43 | 1.37 | 1,500 | -100.00 | 0.00 | - |
02/10/68
|
1.40 | 1.35 unread messages | -0.15 | 1.40 | 1.34 | 5,100 | -100.00 | 0.00 | - |
01/10/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 1,500 | -100.00 | 0.00 | - |
30/09/68
|
1.34 | 1.50 unread messages | +0.17 | 1.50 | 1.34 | 204,700 | -100.00 | 0.00 | - |
29/09/68
|
1.27 | 1.33 unread messages | +0.08 | 1.33 | 1.27 | 104,200 | -100.00 | 0.00 | - |
26/09/68
|
1.20 | 1.25 unread messages | +0.05 | 1.25 | 1.20 | 158,600 | -100.00 | 0.00 | - |
25/09/68
|
1.16 | 1.20 unread messages | +0.04 | 1.22 | 1.16 | 27,500 | -100.00 | 0.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/09/68
|
1.18 | 1.16 unread messages | 0.00 | 1.20 | 1.16 | 10,000 | -100.00 | 0.00 | - |
22/09/68
|
1.14 | 1.16 unread messages | +0.10 | 1.16 | 1.14 | 17,600 | -100.00 | 0.00 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/09/68
|
1.06 | 1.06 unread messages | +0.02 | 1.06 | 1.06 | 200 | -100.00 | 0.00 | - |
16/09/68
|
1.15 | 1.04 unread messages | -0.12 | 1.15 | 1.01 | 3,700 | -100.00 | 0.00 | - |
15/09/68
|
1.11 | 1.16 unread messages | +0.05 | 1.16 | 1.11 | 2,900 | -100.00 | 0.00 | - |
12/09/68
|
1.11 | 1.11 unread messages | +0.03 | 1.11 | 1.11 | 100 | -100.00 | 0.00 | - |
11/09/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.08 | 100 | -100.00 | 0.00 | - |
10/09/68
|
1.12 | 1.08 unread messages | -0.04 | 1.15 | 1.08 | 70,000 | -100.00 | 0.00 | - |
09/09/68
|
1.09 | 1.12 unread messages | +0.03 | 1.12 | 1.08 | 54,500 | -100.00 | 0.00 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/09/68
|
1.09 | 1.09 unread messages | -0.05 | 1.09 | 1.08 | 8,000 | -100.00 | 0.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/09/68
|
1.12 | 1.14 unread messages | +0.03 | 1.14 | 1.08 | 130,200 | -100.00 | 0.00 | - |
29/08/68
|
1.11 | 1.11 unread messages | -0.02 | 1.11 | 1.11 | 1,600 | -100.00 | 0.00 | - |
28/08/68
|
1.11 | 1.13 unread messages | -0.01 | 1.13 | 1.11 | 500 | -100.00 | 0.00 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/08/68
|
1.12 | 1.14 unread messages | -0.04 | 1.14 | 1.10 | 13,000 | -100.00 | 0.00 | - |
22/08/68
|
1.17 | 1.17 unread messages | +0.04 | 1.17 | 1.17 | 100 | -100.00 | 0.00 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/08/68
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.13 | 300 | -100.00 | 0.00 | - |
19/08/68
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 20,100 | -100.00 | 0.00 | - |
18/08/68
|
1.13 | 1.13 unread messages | -0.02 | 1.13 | 1.13 | 1,800 | -100.00 | 0.00 | - |
15/08/68
|
1.15 | 1.15 unread messages | -0.01 | 1.15 | 1.15 | 23,000 | -100.00 | 0.00 | - |
14/08/68
|
1.15 | 1.16 unread messages | +0.02 | 1.16 | 1.15 | 2,400 | -100.00 | 0.00 | - |
13/08/68
|
1.18 | 1.14 unread messages | -0.02 | 1.19 | 1.12 | 20,500 | -100.00 | 0.00 | - |
08/08/68
|
1.14 | 1.16 unread messages | -0.14 | 1.16 | 1.14 | 24,000 | -100.00 | 0.00 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/08/68
|
1.30 | 1.30 unread messages | -0.05 | 1.30 | 1.30 | 100 | -100.00 | 0.00 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/08/68
|
1.35 | 1.35 unread messages | -0.04 | 1.35 | 1.35 | 100 | -100.00 | 0.00 | - |
31/07/68
|
1.19 | 1.39 unread messages | +0.20 | 1.39 | 1.19 | 12,100 | -100.00 | 0.00 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/07/68
|
1.19 | 1.19 unread messages | +0.01 | 1.19 | 1.19 | 100 | -100.00 | 0.00 | - |
25/07/68
|
1.14 | 1.18 unread messages | -0.01 | 1.18 | 1.14 | 1,300 | -100.00 | 0.00 | - |
24/07/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 900 | -100.00 | 0.00 | - |
23/07/68
|
1.19 | 1.19 unread messages | +0.08 | 1.19 | 1.19 | 1,300 | -100.00 | 0.00 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/07/68
|
1.38 | 1.11 unread messages | -0.23 | 1.39 | 1.11 | 25,800 | -100.00 | 0.00 | - |
18/07/68
|
1.39 | 1.34 unread messages | 0.00 | 1.39 | 1.34 | 7,200 | -100.00 | 0.00 | - |
17/07/68
|
1.38 | 1.34 unread messages | +0.15 | 1.38 | 1.34 | 400 | -100.00 | 0.00 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/07/68
|
1.19 | 1.19 unread messages | +0.08 | 1.19 | 1.19 | 1,000 | -100.00 | 0.00 | - |
14/07/68
|
1.11 | 1.11 unread messages | +0.01 | 1.11 | 1.11 | 100 | -100.00 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/07/68
|
1.19 | 1.10 unread messages | -0.10 | 1.19 | 1.10 | 1,900 | -100.00 | 0.00 | - |
08/07/68
|
1.20 | 1.20 unread messages | -0.06 | 1.20 | 1.20 | 4,100 | -100.00 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/07/68
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.26 | 1,100 | -100.00 | 0.00 | - |
02/07/68
|
1.26 | 1.26 unread messages | -0.02 | 1.26 | 1.26 | 200 | -100.00 | 0.00 | - |
01/07/68
|
1.26 | 1.28 unread messages | -0.12 | 1.28 | 1.26 | 300 | -100.00 | 0.00 | - |
30/06/68
|
1.20 | 1.40 unread messages | +0.21 | 1.40 | 1.20 | 153,200 | -100.00 | 0.00 | - |
27/06/68
|
1.18 | 1.19 unread messages | +0.10 | 1.19 | 1.18 | 1,500 | -100.00 | 0.00 | - |
26/06/68
|
1.09 | 1.09 unread messages | -0.03 | 1.09 | 1.09 | 700 | -100.00 | 0.00 | - |
25/06/68
|
1.21 | 1.12 unread messages | -0.09 | 1.21 | 1.08 | 2,200 | -100.00 | 0.00 | - |
24/06/68
|
1.22 | 1.21 unread messages | -0.02 | 1.28 | 1.21 | 2,900 | -100.00 | 0.00 | - |
23/06/68
|
1.23 | 1.23 unread messages | 0.00 | 1.23 | 1.23 | 800 | -100.00 | 0.00 | - |
20/06/68
|
1.20 | 1.23 unread messages | +0.13 | 1.23 | 1.20 | 1,500 | -100.00 | 0.00 | - |
19/06/68
|
1.10 | 1.10 unread messages | -0.10 | 1.10 | 1.10 | 100 | -100.00 | 0.00 | - |
18/06/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 400 | -100.00 | 0.00 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/06/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 100 | -100.00 | 0.00 | - |
13/06/68
|
1.21 | 1.20 unread messages | -0.04 | 1.21 | 1.20 | 30,000 | -100.00 | 0.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/06/68
|
1.24 | 1.24 unread messages | -0.01 | 1.24 | 1.24 | 100 | -100.00 | 0.00 | - |
10/06/68
|
1.23 | 1.25 unread messages | +0.05 | 1.25 | 1.23 | 3,400 | -100.00 | 0.00 | - |
09/06/68
|
1.20 | 1.20 unread messages | -0.03 | 1.20 | 1.20 | 22,000 | -100.00 | 0.00 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/06/68
|
1.22 | 1.23 unread messages | +0.02 | 1.23 | 1.22 | 1,100 | -100.00 | 0.00 | - |
30/05/68
|
1.21 | 1.21 unread messages | +0.01 | 1.21 | 1.20 | 1,100 | -100.00 | 0.00 | - |
29/05/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 800 | -100.00 | 0.00 | - |
28/05/68
|
1.21 | 1.20 unread messages | -0.09 | 1.21 | 1.20 | 3,900 | -100.00 | 0.00 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/05/68
|
1.23 | 1.29 unread messages | +0.01 | 1.29 | 1.23 | 2,900 | -100.00 | 0.00 | - |
19/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/05/68
|
1.29 | 1.28 unread messages | -0.02 | 1.29 | 1.21 | 1,600 | -100.00 | 0.00 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/05/68
|
1.24 | 1.30 unread messages | +0.04 | 1.30 | 1.20 | 73,200 | -100.00 | 0.00 | - |
09/05/68
|
1.24 | 1.30 unread messages | +0.04 | 1.30 | 1.20 | 73,200 | -100.00 | 0.00 | - |
08/05/68
|
1.25 | 1.26 unread messages | +0.02 | 1.26 | 1.25 | 500 | -100.00 | 0.00 | - |
07/05/68
|
1.25 | 1.24 unread messages | -0.02 | 1.25 | 1.24 | 27,300 | -100.00 | 0.00 | - |
06/05/68
|
1.26 | 1.26 unread messages | +0.02 | 1.26 | 1.26 | 1,200 | -100.00 | 0.00 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/04/68
|
1.24 | 1.24 unread messages | -0.05 | 1.25 | 1.24 | 110,000 | -100.00 | 0.00 | - |
28/04/68
|
1.26 | 1.29 unread messages | +0.03 | 1.29 | 1.26 | 400 | -100.00 | 0.00 | - |
25/04/68
|
1.29 | 1.26 unread messages | +0.01 | 1.29 | 1.26 | 200 | -100.00 | 0.00 | - |
24/04/68
|
1.30 | 1.25 unread messages | -0.05 | 1.30 | 1.25 | 1,400 | -100.00 | 0.00 | - |
23/04/68
|
1.26 | 1.30 unread messages | +0.05 | 1.30 | 1.26 | 1,000 | -100.00 | 0.00 | - |
22/04/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.25 | 400 | -100.00 | 0.00 | - |
21/04/68
|
1.26 | 1.25 unread messages | 0.00 | 1.26 | 1.25 | 14,000 | -100.00 | 0.00 | - |
18/04/68
|
1.25 | 1.25 unread messages | -0.01 | 1.25 | 1.25 | 300 | -100.00 | 0.00 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/04/68
|
1.30 | 1.26 unread messages | 0.00 | 1.30 | 1.26 | 300 | -100.00 | 0.00 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/04/68
|
1.26 | 1.26 unread messages | +0.01 | 1.26 | 1.25 | 7,000 | -100.00 | 0.00 | - |
08/04/68
|
1.26 | 1.25 unread messages | -0.05 | 1.26 | 1.25 | 70,000 | -100.00 | 0.00 | - |
04/04/68
|
1.41 | 1.30 unread messages | -0.10 | 1.41 | 1.30 | 1,200 | -100.00 | 0.00 | - |
03/04/68
|
1.41 | 1.40 unread messages | -0.09 | 1.41 | 1.40 | 1,000 | -100.00 | 0.00 | - |
02/04/68
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.49 | 300 | -100.00 | 0.00 | - |
01/04/68
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.45 | 4,800 | -100.00 | 0.00 | - |
31/03/68
|
1.34 | 1.50 unread messages | +0.16 | 1.50 | 1.25 | 255,500 | -100.00 | 0.00 | - |
28/03/68
|
1.29 | 1.34 unread messages | +0.09 | 1.34 | 1.29 | 29,300 | -100.00 | 0.00 | - |
27/03/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 140,000 | -100.00 | 0.00 | - |
26/03/68
|
1.18 | 1.25 unread messages | +0.05 | 1.25 | 1.18 | 162,300 | -100.00 | 0.00 | - |
25/03/68
|
1.08 | 1.20 unread messages | +0.12 | 1.20 | 1.08 | 379,500 | -100.00 | 0.00 | - |
24/03/68
|
1.06 | 1.08 unread messages | +0.02 | 1.08 | 1.02 | 19,400 | -100.00 | 0.00 | - |
21/03/68
|
1.05 | 1.06 unread messages | +0.03 | 1.07 | 1.01 | 670,300 | -100.00 | 0.00 | - |
20/03/68
|
1.07 | 1.03 unread messages | +0.05 | 1.09 | 1.01 | 14,700 | -100.00 | 0.00 | - |
19/03/68
|
1.02 | 0.98 unread messages | -0.03 | 1.02 | 0.98 | 49,000 | -100.00 | 0.00 | - |
18/03/68
|
1.01 | 1.01 unread messages | -0.19 | 1.01 | 1.01 | 500 | -100.00 | 0.00 | - |
17/03/68
|
1.00 | 1.20 unread messages | +0.12 | 1.25 | 1.00 | 242,300 | -100.00 | 0.00 | - |
14/03/68
|
1.08 | 1.08 unread messages | +0.08 | 1.08 | 1.06 | 21,500 | -100.00 | 0.00 | - |
13/03/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 900 | -100.00 | 0.00 | - |
12/03/68
|
1.02 | 1.00 unread messages | -0.09 | 1.02 | 1.00 | 500 | -100.00 | 0.00 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/68
|
0.92 | 1.09 unread messages | +0.17 | 1.09 | 0.92 | 1,800 | -100.00 | 0.00 | - |
07/03/68
|
0.97 | 0.92 unread messages | +0.02 | 1.00 | 0.91 | 9,700 | -100.00 | 0.00 | - |
06/03/68
|
0.85 | 0.90 unread messages | +0.05 | 0.95 | 0.85 | 128,200 | -100.00 | 0.00 | - |
05/03/68
|
1.09 | 0.85 unread messages | -0.24 | 1.09 | 0.85 | 1,100 | -100.00 | 0.00 | - |
04/03/68
|
0.81 | 1.09 unread messages | +0.01 | 1.12 | 0.81 | 2,300 | -100.00 | 0.00 | - |
03/03/68
|
1.08 | 1.08 unread messages | -0.02 | 1.08 | 1.08 | 100 | -100.00 | 0.00 | - |
28/02/68
|
1.01 | 1.10 unread messages | +0.09 | 1.10 | 1.01 | 10,400 | -100.00 | 0.00 | - |
27/02/68
|
1.01 | 1.01 unread messages | -0.02 | 1.01 | 1.00 | 700 | -100.00 | 0.00 | - |
26/02/68
|
0.93 | 1.03 unread messages | +0.10 | 1.03 | 0.90 | 9,900 | -100.00 | 0.00 | - |
25/02/68
|
0.92 | 0.93 unread messages | +0.01 | 0.95 | 0.85 | 3,400 | -100.00 | 0.00 | - |
24/02/68
|
0.80 | 0.92 unread messages | -0.22 | 1.00 | 0.80 | 736,400 | -100.00 | 0.00 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/02/68
|
1.16 | 1.14 unread messages | -0.04 | 1.16 | 1.14 | 27,700 | -100.00 | 0.00 | - |
19/02/68
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 11,100 | -100.00 | 0.00 | - |
18/02/68
|
1.21 | 1.18 unread messages | -0.03 | 1.22 | 1.18 | 2,600 | -100.00 | 0.00 | - |
17/02/68
|
1.22 | 1.21 unread messages | +0.02 | 1.22 | 1.21 | 200 | -100.00 | 0.00 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/02/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 124,700 | -100.00 | 0.00 | - |
10/02/68
|
1.19 | 1.19 unread messages | -0.03 | 1.20 | 1.19 | 16,600 | -100.00 | 0.00 | - |