ราคาหุ้นย้อนหลัง AIRA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/01/69
|
0.99 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 1,900 | -100.00 | 0.00 | - |
28/01/69
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 112,000 | -100.00 | 0.00 | - |
27/01/69
|
0.98 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 11,900 | -100.00 | 0.00 | - |
26/01/69
|
1.06 | 0.99 unread messages | -0.07 | 1.06 | 0.97 | 11,200 | -100.00 | 0.00 | - |
23/01/69
|
1.05 | 1.06 unread messages | -0.05 | 1.06 | 1.05 | 1,700 | -100.00 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/01/69
|
1.11 | 1.11 unread messages | 0.00 | 1.11 | 1.11 | 100 | -100.00 | 0.00 | - |
19/01/69
|
1.12 | 1.11 unread messages | -0.07 | 1.12 | 1.11 | 10,700 | -100.00 | 0.00 | - |
16/01/69
|
1.15 | 1.18 unread messages | +0.05 | 1.26 | 1.15 | 900 | -100.00 | 0.00 | - |
15/01/69
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.13 | 300 | -100.00 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/01/69
|
1.15 | 1.12 unread messages | -0.01 | 1.16 | 1.07 | 30,300 | -100.00 | 0.00 | - |
12/01/69
|
1.14 | 1.13 unread messages | -0.27 | 1.18 | 1.13 | 24,200 | -100.00 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/01/69
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 300 | -100.00 | 0.00 | - |
07/01/69
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 1,500 | -100.00 | 0.00 | - |
06/01/69
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 7,100 | -100.00 | 0.00 | - |
05/01/69
|
1.45 | 1.40 unread messages | -0.05 | 1.45 | 1.40 | 3,700 | -100.00 | 0.00 | - |