ราคาหุ้นย้อนหลัง AIRA
ตาราง ราคาหุ้นย้อนหลัง
2/1.24
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.19 | 1.11 unread messages | -0.05 | 1.19 | 1.10 | 64,300 | -100.00 | 0.00 | 0.00 |
21/11/67
|
1.28 | 1.16 unread messages | -0.01 | 1.29 | 1.16 | 1,000 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.17 | 1.17 unread messages | -0.11 | 1.17 | 1.17 | 100 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.24 | 1.28 unread messages | +0.06 | 1.31 | 1.20 | 5,400 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.20 | 1.22 unread messages | +0.03 | 1.22 | 1.20 | 500 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 100 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.16 | 1.19 unread messages | -0.03 | 1.20 | 1.16 | 20,100 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.22 | 1.22 unread messages | -0.03 | 1.22 | 1.22 | 200 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.02 | 1.25 unread messages | 0.00 | 1.25 | 1.02 | 50,800 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.24 | 1.25 unread messages | -0.07 | 1.32 | 1.24 | 17,300 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.32 | 1.32 unread messages | +0.03 | 1.32 | 1.32 | 200 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.29 | 1.29 unread messages | -0.02 | 1.29 | 1.29 | 700 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.30 | 1.31 unread messages | +0.02 | 1.31 | 1.30 | 1,500 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 1,900 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.29 | 1.29 unread messages | -0.01 | 1.29 | 1.29 | 200 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 100 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.32 | 1.30 unread messages | -0.02 | 1.32 | 1.24 | 7,900 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.32 | 1.32 unread messages | 0.00 | 1.32 | 1.31 | 39,500 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.38 | 1.32 unread messages | -0.14 | 1.39 | 1.31 | 47,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.46 | 1.46 unread messages | +0.02 | 1.46 | 1.46 | 300 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.44 | 1.44 unread messages | +0.05 | 1.44 | 1.44 | 100 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.39 | 1.39 unread messages | -0.02 | 1.39 | 1.39 | 100 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.42 | 1.41 unread messages | -0.07 | 1.42 | 1.41 | 1,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.48 | 1.48 unread messages | -0.01 | 1.48 | 1.48 | 5,000 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.50 | 1.49 unread messages | +0.05 | 1.50 | 1.49 | 1,000 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.37 | 1.44 unread messages | +0.04 | 1.44 | 1.36 | 11,400 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.36 | 1.40 unread messages | 0.00 | 1.40 | 1.36 | 6,900 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.40 | 1.40 unread messages | -0.10 | 1.40 | 1.40 | 100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.50 | 600 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.49 | 1.49 unread messages | -0.04 | 1.49 | 1.49 | 1,500 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.48 | 1.53 unread messages | +0.02 | 1.53 | 1.48 | 123,900 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.55 | 1.51 unread messages | -0.01 | 1.55 | 1.51 | 6,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.48 | 1.52 unread messages | +0.04 | 1.52 | 1.47 | 10,900 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.48 | 1.48 unread messages | -0.02 | 1.48 | 1.48 | 2,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.46 | 1.50 unread messages | +0.04 | 1.50 | 1.46 | 6,000 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.46 | 1.46 unread messages | 0.00 | 1.46 | 1.46 | 3,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.46 | 1.46 unread messages | 0.00 | 1.47 | 1.45 | 95,300 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.46 | 1.46 unread messages | 0.00 | 1.46 | 1.46 | 7,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.48 | 1.46 unread messages | +0.01 | 1.48 | 1.46 | 4,700 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.43 | 1.45 unread messages | +0.01 | 1.46 | 1.43 | 7,500 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.44 | 3,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.45 | 1.44 unread messages | 0.00 | 1.45 | 1.44 | 700 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.44 | 1.44 unread messages | -0.05 | 1.44 | 1.44 | 500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.51 | 1.49 unread messages | +0.03 | 1.51 | 1.49 | 1,100 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.46 | 1.46 unread messages | 0.00 | 1.46 | 1.45 | 1,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.46 | 1.46 unread messages | +0.01 | 1.46 | 1.46 | 100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.43 | 1.45 unread messages | +0.01 | 1.45 | 1.43 | 3,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.44 | 1.44 unread messages | -0.02 | 1.44 | 1.41 | 22,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.43 | 1.46 unread messages | +0.03 | 1.49 | 1.43 | 8,600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.44 | 1.43 unread messages | +0.01 | 1.44 | 1.43 | 7,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.42 | 1.42 unread messages | -0.04 | 1.42 | 1.42 | 400 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.49 | 1.46 unread messages | -0.03 | 1.49 | 1.46 | 5,400 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.49 | 1.49 unread messages | +0.01 | 1.49 | 1.49 | 500 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.43 | 1.48 unread messages | -0.03 | 1.50 | 1.43 | 3,200 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.51 | 1.51 unread messages | +0.04 | 1.51 | 1.51 | 100 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.47 | 1.47 unread messages | +0.01 | 1.47 | 1.47 | 1,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.47 | 1.46 unread messages | -0.06 | 1.47 | 1.46 | 2,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.52 | 1.52 unread messages | +0.05 | 1.52 | 1.52 | 100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.46 | 3,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.52 | 1.47 unread messages | 0.00 | 1.52 | 1.47 | 300 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.47 | 1.47 unread messages | -0.05 | 1.54 | 1.47 | 4,900 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.51 | 1.52 unread messages | -0.18 | 1.60 | 1.51 | 91,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.59 | 1.70 unread messages | +0.11 | 1.76 | 1.58 | 1,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.96 | 1.59 unread messages | -0.09 | 1.96 | 1.57 | 2,300 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.66 | 1.68 unread messages | 0.00 | 1.68 | 1.66 | 200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.50 | 1.68 unread messages | +0.12 | 1.68 | 1.48 | 1,500 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.56 | 1.56 unread messages | -0.03 | 1.56 | 1.56 | 90,100 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.55 | 1.59 unread messages | -0.18 | 1.68 | 1.55 | 9,100 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.80 | 1.77 unread messages | +0.07 | 1.80 | 1.77 | 10,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.62 | 1.70 unread messages | 0.00 | 1.88 | 1.49 | 13,500 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.70 | 1.70 unread messages | -0.19 | 1.70 | 1.70 | 1,100 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.60 | 1.89 unread messages | +0.20 | 1.97 | 1.60 | 3,500 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.69 | 1.69 unread messages | -0.01 | 1.69 | 1.69 | 500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.78 | 1.70 unread messages | -0.09 | 1.78 | 1.70 | 200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.56 | 1.79 unread messages | +0.16 | 1.79 | 1.56 | 200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.63 | 1.63 unread messages | -0.08 | 1.63 | 1.63 | 200 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.73 | 1.71 unread messages | -0.18 | 1.73 | 1.71 | 4,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.56 | 1.89 unread messages | +0.03 | 1.90 | 1.56 | 115,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.58 | 1.86 unread messages | +0.01 | 1.86 | 1.57 | 90,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.56 | 1.85 unread messages | +0.05 | 1.85 | 1.56 | 300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.65 | 1.80 unread messages | +0.02 | 1.80 | 1.65 | 300 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.79 | 1.78 unread messages | 0.00 | 1.79 | 1.78 | 700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.80 | 1.78 unread messages | -0.02 | 1.80 | 1.78 | 298,200 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.81 | 1.80 unread messages | 0.00 | 1.81 | 1.80 | 95,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 52,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 52,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 52,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.80 | 1.80 unread messages | -0.04 | 1.80 | 1.80 | 100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.80 | 1.84 unread messages | +0.03 | 1.84 | 1.80 | 1,258,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.80 | 1.81 unread messages | +0.03 | 1.84 | 1.80 | 204,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.78 | 3,300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.68 | 1.78 unread messages | +0.11 | 1.81 | 1.67 | 185,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.66 | 1.67 unread messages | +0.13 | 1.99 | 1.66 | 445,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.54 | 1.54 unread messages | -0.14 | 1.54 | 1.54 | 100 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.54 | 1.68 unread messages | 0.00 | 1.68 | 1.50 | 2,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.68 | 1.68 unread messages | +0.13 | 1.68 | 1.68 | 1,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.55 | 1.55 unread messages | -0.10 | 1.55 | 1.55 | 300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.65 | 1.65 unread messages | +0.02 | 1.66 | 1.65 | 10,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.63 | 1.63 unread messages | +0.11 | 1.63 | 1.63 | 164,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.53 | 1.52 unread messages | -0.07 | 1.53 | 1.52 | 2,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.59 | 1.59 unread messages | -0.01 | 1.59 | 1.58 | 1,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.68 | 1.60 unread messages | -0.03 | 1.68 | 1.27 | 13,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.62 | 1.63 unread messages | -0.01 | 1.64 | 1.61 | 3,900 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.66 | 1.64 unread messages | -0.02 | 1.66 | 1.45 | 29,900 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.63 | 1.66 unread messages | -0.16 | 1.66 | 1.63 | 7,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.63 | 1.82 unread messages | +0.12 | 1.82 | 1.63 | 8,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.65 | 1.70 unread messages | -0.11 | 1.73 | 1.65 | 3,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.64 | 1.81 unread messages | +0.17 | 1.81 | 1.64 | 500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.64 | 1.64 unread messages | -0.05 | 1.64 | 1.64 | 1,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.73 | 1.69 unread messages | +0.04 | 1.73 | 1.67 | 2,800 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.57 | 1.65 unread messages | +0.03 | 1.74 | 1.56 | 4,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.65 | 1.62 unread messages | -0.19 | 1.65 | 1.62 | 15,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.90 | 1.81 unread messages | +0.17 | 1.90 | 1.57 | 21,700 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.77 | 1.64 unread messages | +0.04 | 1.77 | 1.64 | 1,000 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.56 | 1.60 unread messages | -0.20 | 1.90 | 1.56 | 5,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.89 | 1.80 unread messages | 0.00 | 1.90 | 1.62 | 122,800 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.56 | 1.80 unread messages | +0.19 | 1.96 | 1.53 | 29,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.61 | 1.61 unread messages | -0.05 | 1.61 | 1.61 | 100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.58 | 1.66 unread messages | +0.08 | 1.80 | 1.58 | 20,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.70 | 1.65 unread messages | -0.25 | 1.70 | 1.65 | 400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.71 | 1.90 unread messages | -0.04 | 1.90 | 1.71 | 700 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.96 | 1.94 unread messages | -0.04 | 1.96 | 1.59 | 1,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.98 | 1.98 unread messages | +0.15 | 1.98 | 1.70 | 2,400 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.79 | 1.83 unread messages | +0.04 | 1.97 | 1.79 | 1,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.79 | 1.79 unread messages | -0.16 | 1.79 | 1.79 | 100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.77 | 1.95 unread messages | +0.07 | 1.98 | 1.75 | 7,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.89 | 1.88 unread messages | -0.01 | 1.89 | 1.66 | 3,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.90 | 1.89 unread messages | -0.09 | 1.90 | 1.70 | 3,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.65 | 1.98 unread messages | +0.36 | 2.00 | 1.50 | 15,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.56 | 1.62 unread messages | +0.19 | 1.70 | 1.56 | 5,700 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.76 | 1.43 unread messages | -0.33 | 1.85 | 1.25 | 13,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.79 | 1.76 unread messages | +0.02 | 1.79 | 1.76 | 1,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.74 | 200 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.92 | 1.74 unread messages | -0.06 | 1.92 | 1.74 | 20,100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.80 | 1.80 unread messages | -0.01 | 1.80 | 1.80 | 3,000 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.81 | 1.81 unread messages | -0.09 | 1.81 | 1.81 | 500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.58 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.58 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.58 | 0.00 |
27/02/67
|
1.92 | 1.90 unread messages | -0.02 | 1.92 | 1.90 | 3,200 | -100.00 | 0.58 | 0.00 |
23/02/67
|
1.84 | 1.92 unread messages | +0.14 | 1.92 | 1.84 | 1,600 | -100.00 | 0.57 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.62 | 0.00 |
21/02/67
|
1.78 | 1.78 unread messages | +0.04 | 1.79 | 1.78 | 600 | -100.00 | 0.62 | 0.00 |
20/02/67
|
1.91 | 1.74 unread messages | -0.25 | 1.91 | 1.73 | 500 | -100.00 | 0.63 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.55 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.55 | 0.00 |
15/02/67
|
1.75 | 1.99 unread messages | +0.27 | 1.99 | 1.75 | 900 | -100.00 | 0.55 | 0.00 |
14/02/67
|
1.72 | 1.72 unread messages | -0.04 | 1.72 | 1.72 | 100 | -100.00 | 0.64 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.63 | 0.00 |
12/02/67
|
1.90 | 1.76 unread messages | -0.14 | 1.90 | 1.76 | 600 | -100.00 | 0.63 | 0.00 |
09/02/67
|
1.94 | 1.90 unread messages | +0.12 | 1.94 | 1.85 | 4,700 | -100.00 | 0.58 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.62 | 0.00 |
07/02/67
|
1.79 | 1.78 unread messages | +0.02 | 1.80 | 1.78 | 1,300 | -100.00 | 0.62 | 0.00 |
06/02/67
|
1.74 | 1.76 unread messages | +0.03 | 1.76 | 1.74 | 1,000 | -100.00 | 0.63 | 0.00 |
05/02/67
|
1.73 | 1.73 unread messages | -0.07 | 1.94 | 1.73 | 3,200 | -100.00 | 0.64 | 0.00 |
02/02/67
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 2,200 | -100.00 | 0.61 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.61 | 0.00 |
31/01/67
|
1.83 | 1.80 unread messages | +0.11 | 1.83 | 1.80 | 500 | -100.00 | 0.61 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.65 | 0.00 |
29/01/67
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.69 | 200 | -100.00 | 0.65 | 0.00 |