ราคาหุ้นย้อนหลัง AIMCG
ตาราง ราคาหุ้นย้อนหลัง
4.84/2.94
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 320,400 | 0.00 | 12.81 | 0.00 |
03/10/67
|
3.32 | 3.28 unread messages | -0.02 | 3.32 | 3.26 | 277,200 | 0.00 | 12.89 | 0.00 |
02/10/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 246,600 | 0.00 | 12.81 | 0.00 |
01/10/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 150,100 | 0.00 | 12.81 | 0.00 |
30/09/67
|
3.34 | 3.30 unread messages | -0.04 | 3.34 | 3.28 | 204,800 | 0.00 | 12.81 | 0.00 |
27/09/67
|
3.30 | 3.34 unread messages | +0.02 | 3.34 | 3.30 | 310,100 | 0.00 | 12.66 | 0.00 |
26/09/67
|
3.44 | 3.32 unread messages | -0.12 | 3.44 | 3.32 | 579,300 | 0.00 | 12.73 | 0.00 |
25/09/67
|
3.34 | 3.44 unread messages | +0.08 | 3.46 | 3.34 | 343,600 | 0.00 | 12.29 | 0.00 |
24/09/67
|
3.40 | 3.36 unread messages | -0.04 | 3.42 | 3.30 | 1,000,400 | 0.00 | 12.58 | 0.00 |
23/09/67
|
3.52 | 3.40 unread messages | -0.12 | 3.58 | 3.40 | 614,500 | 0.00 | 12.43 | 0.00 |
20/09/67
|
3.52 | 3.52 unread messages | +0.04 | 3.56 | 3.52 | 740,700 | 0.00 | 12.01 | 0.00 |
19/09/67
|
3.40 | 3.48 unread messages | +0.10 | 3.50 | 3.40 | 2,086,500 | 0.00 | 12.15 | 0.00 |
18/09/67
|
3.30 | 3.38 unread messages | +0.08 | 3.44 | 3.30 | 666,000 | 0.00 | 12.51 | 0.00 |
17/09/67
|
3.18 | 3.30 unread messages | +0.14 | 3.36 | 3.16 | 1,074,400 | 0.00 | 12.81 | 0.00 |
16/09/67
|
3.12 | 3.16 unread messages | +0.08 | 3.22 | 3.12 | 1,118,200 | 0.00 | 13.38 | 0.00 |
13/09/67
|
3.12 | 3.08 unread messages | 0.00 | 3.14 | 3.08 | 668,900 | 0.00 | 13.72 | 0.00 |
12/09/67
|
3.14 | 3.08 unread messages | -0.04 | 3.14 | 3.08 | 624,700 | 0.00 | 13.72 | 0.00 |
11/09/67
|
3.14 | 3.12 unread messages | -0.02 | 3.18 | 3.12 | 387,600 | 0.00 | 13.55 | 0.00 |
10/09/67
|
3.12 | 3.14 unread messages | +0.04 | 3.16 | 3.12 | 246,100 | 0.00 | 13.46 | 0.00 |
09/09/67
|
3.12 | 3.10 unread messages | -0.04 | 3.14 | 3.08 | 301,600 | 0.00 | 13.64 | 0.00 |
06/09/67
|
3.16 | 3.14 unread messages | -0.02 | 3.16 | 3.08 | 731,700 | 0.00 | 13.46 | 0.00 |
05/09/67
|
3.14 | 3.16 unread messages | 0.00 | 3.18 | 3.14 | 227,000 | 0.00 | 13.38 | 0.00 |
04/09/67
|
3.16 | 3.16 unread messages | +0.02 | 3.18 | 3.16 | 76,100 | 0.00 | 13.38 | 0.00 |
03/09/67
|
3.16 | 3.14 unread messages | +0.02 | 3.18 | 3.14 | 168,700 | 0.00 | 13.46 | 0.00 |
02/09/67
|
3.20 | 3.12 unread messages | -0.08 | 3.22 | 3.12 | 368,800 | 0.00 | 13.55 | 0.00 |
30/08/67
|
3.16 | 3.20 unread messages | +0.04 | 3.20 | 3.16 | 326,300 | 0.00 | 13.21 | 0.00 |
29/08/67
|
3.18 | 3.16 unread messages | -0.02 | 3.20 | 3.16 | 199,900 | 0.00 | 13.38 | 0.00 |
28/08/67
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 101,300 | 0.00 | 13.29 | 0.00 |
27/08/67
|
3.18 | 3.18 unread messages | +0.02 | 3.20 | 3.18 | 210,900 | 0.00 | 13.29 | 0.00 |
26/08/67
|
3.18 | 3.16 unread messages | -0.10 | 3.20 | 3.16 | 168,900 | 0.00 | 13.38 | 0.00 |
23/08/67
|
3.28 | 3.26 unread messages | -0.04 | 3.30 | 3.26 | 535,300 | 0.00 | 12.97 | 0.00 |
22/08/67
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 125,600 | 0.00 | 12.81 | 0.00 |
21/08/67
|
3.30 | 3.30 unread messages | -0.02 | 3.32 | 3.28 | 134,100 | 0.00 | 12.81 | 0.00 |
20/08/67
|
3.28 | 3.32 unread messages | +0.04 | 3.36 | 3.28 | 419,000 | 0.00 | 12.73 | 0.00 |
19/08/67
|
3.30 | 3.28 unread messages | -0.02 | 3.34 | 3.28 | 209,600 | 0.00 | 12.89 | 0.00 |
16/08/67
|
3.28 | 3.30 unread messages | 0.00 | 3.32 | 3.20 | 343,000 | 0.00 | 12.81 | 0.00 |
15/08/67
|
3.40 | 3.30 unread messages | -0.20 | 3.40 | 3.26 | 221,400 | 0.00 | 12.81 | 0.00 |
14/08/67
|
3.44 | 3.50 unread messages | 0.00 | 3.50 | 3.40 | 189,800 | 0.00 | 12.08 | 0.00 |
13/08/67
|
3.34 | 3.50 unread messages | +0.12 | 3.52 | 3.34 | 463,200 | 0.00 | 12.08 | 0.00 |
09/08/67
|
3.40 | 3.38 unread messages | -0.06 | 3.40 | 3.36 | 202,800 | 0.00 | 12.51 | 0.00 |
08/08/67
|
3.34 | 3.44 unread messages | +0.10 | 3.46 | 3.34 | 248,500 | 0.00 | 12.29 | 0.00 |
07/08/67
|
3.30 | 3.34 unread messages | +0.04 | 3.36 | 3.30 | 208,200 | 0.00 | 12.66 | 0.00 |
06/08/67
|
3.26 | 3.30 unread messages | +0.04 | 3.30 | 3.26 | 236,800 | 0.00 | 12.81 | 0.00 |
05/08/67
|
3.28 | 3.26 unread messages | -0.04 | 3.28 | 3.20 | 391,800 | 0.00 | 12.97 | 0.00 |
02/08/67
|
3.28 | 3.30 unread messages | +0.02 | 3.34 | 3.24 | 403,000 | 0.00 | 12.81 | 0.00 |
01/08/67
|
3.26 | 3.28 unread messages | +0.04 | 3.28 | 3.24 | 313,500 | 0.00 | 12.89 | 0.00 |
31/07/67
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.20 | 792,100 | 0.00 | 13.05 | 0.00 |
30/07/67
|
3.18 | 3.22 unread messages | +0.06 | 3.24 | 3.16 | 528,100 | 0.00 | 13.13 | 0.00 |
26/07/67
|
3.20 | 3.16 unread messages | -0.04 | 3.22 | 3.14 | 607,000 | 0.00 | 13.38 | 0.00 |
25/07/67
|
3.16 | 3.20 unread messages | +0.06 | 3.20 | 3.14 | 257,200 | 0.00 | 13.21 | 0.00 |
24/07/67
|
3.20 | 3.14 unread messages | -0.08 | 3.20 | 3.14 | 246,400 | 0.00 | 13.46 | 0.00 |
23/07/67
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.20 | 307,100 | 0.00 | 13.13 | 0.00 |
19/07/67
|
3.18 | 3.20 unread messages | +0.02 | 3.20 | 3.18 | 127,400 | 0.00 | 13.21 | 0.00 |
18/07/67
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.14 | 69,200 | 0.00 | 13.29 | 0.00 |
17/07/67
|
3.12 | 3.20 unread messages | +0.08 | 3.22 | 3.12 | 474,400 | 0.00 | 13.21 | 0.00 |
16/07/67
|
3.08 | 3.12 unread messages | +0.04 | 3.12 | 3.08 | 419,300 | 0.00 | 13.55 | 0.00 |
15/07/67
|
3.06 | 3.08 unread messages | 0.00 | 3.12 | 3.06 | 132,200 | 0.00 | 13.72 | 0.00 |
12/07/67
|
3.02 | 3.08 unread messages | +0.06 | 3.08 | 3.02 | 204,500 | 0.00 | 13.72 | 0.00 |
11/07/67
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 435,200 | 0.00 | 14.00 | 0.00 |
10/07/67
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 2.98 | 165,600 | 0.00 | 14.09 | 0.00 |
09/07/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 98,400 | 0.00 | 14.18 | 0.00 |
08/07/67
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 248,000 | 0.00 | 14.09 | 0.00 |
05/07/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 239,300 | 0.00 | 14.09 | 0.00 |
04/07/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 268,900 | 0.00 | 14.09 | 0.00 |
03/07/67
|
3.00 | 3.00 unread messages | -0.02 | 3.04 | 2.98 | 312,900 | 0.00 | 14.09 | 0.00 |
02/07/67
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 133,900 | 0.00 | 14.00 | 0.00 |
01/07/67
|
3.02 | 3.02 unread messages | 0.00 | 3.06 | 3.02 | 322,200 | 0.00 | 14.00 | 0.00 |
28/06/67
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 246,000 | 0.00 | 14.00 | 0.00 |
27/06/67
|
3.00 | 3.02 unread messages | +0.02 | 3.04 | 3.00 | 270,300 | 0.00 | 14.00 | 0.00 |
26/06/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 111,100 | 0.00 | 14.09 | 0.00 |
25/06/67
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 232,900 | 0.00 | 14.09 | 0.00 |
24/06/67
|
3.02 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 521,200 | 0.00 | 14.09 | 0.00 |
21/06/67
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 3.00 | 93,700 | 0.00 | 13.90 | 0.00 |
20/06/67
|
3.04 | 3.00 unread messages | -0.04 | 3.06 | 2.98 | 306,900 | 0.00 | 14.09 | 0.00 |
19/06/67
|
3.12 | 3.04 unread messages | -0.10 | 3.12 | 2.94 | 1,239,700 | 0.00 | 13.90 | 0.00 |
18/06/67
|
3.14 | 3.14 unread messages | 0.00 | 3.18 | 3.12 | 324,700 | 0.00 | 13.46 | 0.00 |
17/06/67
|
3.16 | 3.14 unread messages | -0.04 | 3.16 | 3.08 | 247,200 | 0.00 | 13.46 | 0.00 |
14/06/67
|
3.18 | 3.18 unread messages | -0.02 | 3.20 | 3.16 | 211,700 | 0.00 | 13.29 | 0.00 |
13/06/67
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.20 | 108,500 | 0.00 | 13.21 | 0.00 |
12/06/67
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 50,500 | 0.00 | 13.21 | 0.00 |
11/06/67
|
3.26 | 3.22 unread messages | -0.02 | 3.28 | 3.20 | 168,200 | 0.00 | 13.13 | 0.00 |
10/06/67
|
3.22 | 3.24 unread messages | -0.02 | 3.28 | 3.22 | 50,500 | 0.00 | 13.05 | 0.00 |
07/06/67
|
3.28 | 3.26 unread messages | -0.04 | 3.28 | 3.24 | 122,600 | 0.00 | 12.97 | 0.00 |
06/06/67
|
3.26 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 30,800 | 0.00 | 12.81 | 0.00 |
06/06/67
|
3.26 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 30,800 | 0.00 | 12.81 | 0.00 |
06/06/67
|
3.26 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 30,800 | 0.00 | 12.81 | 0.00 |
05/06/67
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.26 | 44,400 | 0.00 | 12.89 | 0.00 |
04/06/67
|
3.30 | 3.28 unread messages | -0.02 | 3.32 | 3.26 | 133,200 | 0.00 | 12.89 | 0.00 |
31/05/67
|
3.28 | 3.30 unread messages | +0.02 | 3.32 | 3.28 | 294,700 | 0.00 | 12.81 | 0.00 |
30/05/67
|
3.28 | 3.28 unread messages | -0.04 | 3.30 | 3.26 | 39,700 | 0.00 | 12.89 | 0.00 |
29/05/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.26 | 111,100 | 0.00 | 12.73 | 0.00 |
28/05/67
|
3.30 | 3.30 unread messages | 0.00 | 3.34 | 3.28 | 418,300 | 0.00 | 12.81 | 0.00 |
27/05/67
|
3.26 | 3.30 unread messages | -0.06 | 3.30 | 3.22 | 238,400 | 0.00 | 12.81 | 0.00 |
24/05/67
|
3.38 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 249,400 | 0.00 | 12.58 | 0.00 |
23/05/67
|
3.44 | 3.36 unread messages | -0.04 | 3.44 | 3.36 | 252,700 | 0.00 | 12.58 | 0.00 |
21/05/67
|
3.40 | 3.40 unread messages | -0.02 | 3.44 | 3.38 | 54,400 | 0.00 | 12.43 | 0.00 |
20/05/67
|
3.36 | 3.42 unread messages | +0.06 | 3.44 | 3.36 | 323,800 | 0.00 | 12.36 | 0.00 |
17/05/67
|
3.26 | 3.36 unread messages | +0.10 | 3.36 | 3.24 | 454,200 | 0.00 | 12.58 | 0.00 |
16/05/67
|
3.12 | 3.26 unread messages | +0.18 | 3.30 | 3.12 | 422,100 | 0.00 | 12.97 | 0.00 |
15/05/67
|
3.04 | 3.08 unread messages | +0.04 | 3.08 | 3.04 | 264,600 | 0.00 | 13.72 | 0.00 |
14/05/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 52,500 | 0.00 | 13.90 | 0.00 |
13/05/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 170,800 | 0.00 | 13.90 | 0.00 |
10/05/67
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.04 | 35,800 | 0.00 | 13.90 | 0.00 |
09/05/67
|
3.06 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 43,600 | 0.00 | 13.90 | 0.00 |
08/05/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.04 | 86,400 | 0.00 | 13.90 | 0.00 |
07/05/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.00 | 230,800 | 0.00 | 13.90 | 0.00 |
03/05/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 95,500 | 0.00 | 13.90 | 0.00 |
02/05/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.04 | 132,400 | 0.00 | 13.90 | 0.00 |
30/04/67
|
3.06 | 3.04 unread messages | 0.00 | 3.14 | 3.04 | 318,200 | 0.00 | 13.90 | 0.00 |
29/04/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.04 | 33,500 | 0.00 | 13.90 | 0.00 |
26/04/67
|
3.02 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 77,300 | 0.00 | 11.51 | 0.00 |
25/04/67
|
3.02 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 102,200 | 0.00 | 11.51 | 0.00 |
24/04/67
|
3.04 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 97,700 | 0.00 | 11.51 | 0.00 |
23/04/67
|
3.02 | 3.02 unread messages | +0.02 | 3.04 | 3.00 | 33,500 | 0.00 | 11.59 | 0.00 |
22/04/67
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 2.94 | 148,800 | 0.00 | 11.67 | 0.00 |
19/04/67
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 101,500 | 0.00 | 11.59 | 0.00 |
18/04/67
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 438,000 | 0.00 | 11.67 | 0.00 |
17/04/67
|
3.04 | 3.04 unread messages | -0.02 | 3.04 | 3.02 | 376,900 | 0.00 | 11.51 | 0.00 |
11/04/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 169,800 | 0.00 | 11.44 | 0.00 |
10/04/67
|
3.02 | 3.06 unread messages | +0.06 | 3.06 | 3.00 | 195,700 | 0.00 | 11.44 | 0.00 |
09/04/67
|
3.06 | 3.00 unread messages | -0.04 | 3.06 | 3.00 | 155,300 | 0.00 | 11.67 | 0.00 |
05/04/67
|
3.10 | 3.04 unread messages | -0.04 | 3.10 | 3.02 | 183,100 | 0.00 | 11.51 | 0.00 |
04/04/67
|
3.20 | 3.08 unread messages | +0.02 | 3.20 | 3.04 | 102,000 | 0.00 | 11.36 | 0.00 |
02/04/67
|
3.40 | 3.20 unread messages | -0.10 | 3.40 | 3.20 | 321,200 | 0.00 | 10.94 | 0.00 |
01/04/67
|
3.54 | 3.30 unread messages | -0.24 | 3.54 | 3.28 | 336,300 | 0.00 | 10.61 | 0.00 |
29/03/67
|
3.56 | 3.54 unread messages | +0.04 | 3.56 | 3.42 | 8,200 | 0.00 | 9.89 | 0.00 |
28/03/67
|
3.40 | 3.50 unread messages | +0.08 | 3.60 | 3.40 | 96,900 | 0.00 | 10.00 | 0.00 |
27/03/67
|
3.40 | 3.42 unread messages | 0.00 | 3.42 | 3.38 | 86,900 | 0.00 | 10.23 | 0.00 |
26/03/67
|
3.46 | 3.42 unread messages | -0.04 | 3.46 | 3.40 | 211,800 | 0.00 | 10.23 | 0.00 |
25/03/67
|
3.52 | 3.46 unread messages | -0.06 | 3.52 | 3.44 | 328,500 | 0.00 | 10.12 | 0.00 |
22/03/67
|
3.54 | 3.52 unread messages | 0.00 | 3.54 | 3.52 | 69,100 | 0.00 | 9.94 | 0.00 |
21/03/67
|
3.54 | 3.52 unread messages | -0.04 | 3.58 | 3.52 | 146,900 | 0.00 | 9.94 | 0.00 |
20/03/67
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.54 | 36,500 | 0.00 | 9.83 | 0.00 |
19/03/67
|
3.56 | 3.56 unread messages | +0.02 | 3.56 | 3.56 | 275,400 | 0.00 | 9.83 | 0.00 |
18/03/67
|
3.58 | 3.54 unread messages | -0.02 | 3.58 | 3.52 | 184,700 | 0.00 | 9.89 | 0.00 |
15/03/67
|
3.56 | 3.56 unread messages | +0.02 | 3.60 | 3.56 | 205,300 | 0.00 | 9.83 | 0.00 |
14/03/67
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.54 | 111,700 | 0.00 | 9.89 | 0.00 |
13/03/67
|
3.54 | 3.56 unread messages | +0.02 | 3.56 | 3.54 | 123,700 | 0.00 | 9.83 | 0.00 |
12/03/67
|
3.54 | 3.54 unread messages | -0.02 | 3.56 | 3.52 | 16,400 | 0.00 | 9.89 | 0.00 |
11/03/67
|
3.56 | 3.56 unread messages | -0.08 | 3.56 | 3.54 | 119,900 | 0.00 | 9.83 | 0.00 |
08/03/67
|
3.62 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 186,300 | 0.00 | 9.62 | 0.00 |
07/03/67
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.62 | 127,400 | 0.00 | 9.67 | 0.00 |
06/03/67
|
3.64 | 3.62 unread messages | -0.02 | 3.64 | 3.60 | 381,900 | 0.00 | 9.67 | 0.00 |
05/03/67
|
3.66 | 3.64 unread messages | -0.04 | 3.66 | 3.62 | 176,900 | 0.00 | 9.62 | 0.00 |
04/03/67
|
3.66 | 3.68 unread messages | +0.02 | 3.68 | 3.64 | 645,300 | 0.00 | 9.51 | 0.00 |
01/03/67
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.66 | 500,600 | 0.00 | 9.56 | 0.00 |
29/02/67
|
3.72 | 3.66 unread messages | -0.04 | 3.76 | 3.66 | 355,400 | 0.00 | 9.56 | 0.00 |
28/02/67
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.68 | 104,200 | 0.00 | 9.46 | 0.00 |
27/02/67
|
3.68 | 3.68 unread messages | 0.00 | 3.70 | 3.68 | 148,500 | 0.00 | 9.51 | 0.00 |
23/02/67
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.68 | 211,800 | 0.00 | 9.51 | 0.00 |
22/02/67
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 111,000 | 0.00 | 9.46 | 0.00 |
21/02/67
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 160,600 | 0.00 | 9.46 | 0.00 |
20/02/67
|
3.68 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 73,200 | 0.00 | 9.46 | 0.00 |
19/02/67
|
3.70 | 3.70 unread messages | -0.04 | 3.74 | 3.70 | 85,400 | 0.00 | 9.46 | 0.00 |
16/02/67
|
3.70 | 3.74 unread messages | +0.04 | 3.74 | 3.68 | 63,400 | 0.00 | 9.36 | 0.00 |
15/02/67
|
3.74 | 3.70 unread messages | -0.02 | 3.78 | 3.68 | 83,000 | 0.00 | 9.46 | 0.00 |
14/02/67
|
3.70 | 3.72 unread messages | +0.02 | 3.72 | 3.68 | 109,500 | 0.00 | 9.41 | 0.00 |
13/02/67
|
3.66 | 3.70 unread messages | +0.06 | 3.70 | 3.66 | 69,100 | 0.00 | 9.46 | 0.00 |
12/02/67
|
3.64 | 3.64 unread messages | -0.02 | 3.64 | 3.62 | 204,400 | 0.00 | 9.62 | 0.00 |
09/02/67
|
3.68 | 3.66 unread messages | -0.04 | 3.70 | 3.66 | 203,000 | 0.00 | 9.56 | 0.00 |
08/02/67
|
3.72 | 3.70 unread messages | -0.04 | 3.74 | 3.70 | 171,000 | 0.00 | 9.46 | 0.00 |
07/02/67
|
3.76 | 3.74 unread messages | -0.02 | 3.76 | 3.72 | 49,200 | 0.00 | 9.36 | 0.00 |
06/02/67
|
3.74 | 3.76 unread messages | +0.02 | 3.76 | 3.72 | 169,800 | 0.00 | 9.31 | 0.00 |
05/02/67
|
3.76 | 3.74 unread messages | 0.00 | 3.76 | 3.74 | 185,400 | 0.00 | 9.36 | 0.00 |
02/02/67
|
3.70 | 3.74 unread messages | 0.00 | 3.74 | 3.70 | 118,100 | 0.00 | 9.36 | 0.00 |
01/02/67
|
3.66 | 3.74 unread messages | +0.06 | 3.74 | 3.66 | 139,500 | 0.00 | 9.36 | 0.00 |
31/01/67
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.66 | 109,900 | 0.00 | 9.51 | 0.00 |
30/01/67
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.68 | 84,200 | 0.00 | 9.46 | 0.00 |
29/01/67
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.68 | 58,700 | 0.00 | 9.41 | 0.00 |
26/01/67
|
3.70 | 3.72 unread messages | +0.02 | 3.76 | 3.70 | 177,300 | 0.00 | 9.41 | 0.00 |
25/01/67
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 79,100 | 0.00 | 9.46 | 0.00 |
24/01/67
|
3.68 | 3.68 unread messages | 0.00 | 3.70 | 3.64 | 119,100 | 0.00 | 9.51 | 0.00 |
23/01/67
|
3.72 | 3.68 unread messages | -0.04 | 3.72 | 3.66 | 111,100 | 0.00 | 9.51 | 0.00 |
22/01/67
|
3.84 | 3.72 unread messages | -0.06 | 3.84 | 3.70 | 162,300 | 0.00 | 9.41 | 0.00 |
18/01/67
|
3.82 | 3.80 unread messages | 0.00 | 3.88 | 3.80 | 117,100 | 0.00 | 9.21 | 0.00 |
17/01/67
|
3.84 | 3.80 unread messages | -0.04 | 3.86 | 3.78 | 126,200 | 0.00 | 9.21 | 0.00 |
16/01/67
|
3.80 | 3.84 unread messages | 0.00 | 3.86 | 3.80 | 158,600 | 0.00 | 9.11 | 0.00 |
15/01/67
|
3.88 | 3.84 unread messages | +0.02 | 3.88 | 3.82 | 5,300 | 0.00 | 9.11 | 0.00 |
12/01/67
|
3.82 | 3.82 unread messages | -0.02 | 3.84 | 3.80 | 192,200 | 0.00 | 9.16 | 0.00 |
11/01/67
|
3.88 | 3.84 unread messages | 0.00 | 3.88 | 3.82 | 68,100 | 0.00 | 9.11 | 0.00 |
10/01/67
|
3.88 | 3.84 unread messages | -0.06 | 3.88 | 3.84 | 315,400 | 0.00 | 9.11 | 0.00 |
09/01/67
|
3.92 | 3.90 unread messages | -0.02 | 3.92 | 3.88 | 109,000 | 0.00 | 8.97 | 0.00 |
08/01/67
|
4.00 | 3.92 unread messages | -0.06 | 4.00 | 3.92 | 315,200 | 0.00 | 8.93 | 0.00 |
05/01/67
|
3.96 | 3.98 unread messages | 0.00 | 4.02 | 3.94 | 220,000 | 0.00 | 8.79 | 0.00 |
04/01/67
|
3.96 | 3.98 unread messages | +0.02 | 3.98 | 3.94 | 89,100 | 0.00 | 8.79 | 0.00 |
03/01/67
|
3.92 | 3.96 unread messages | +0.04 | 3.98 | 3.88 | 104,700 | 0.00 | 8.84 | 0.00 |
02/01/67
|
3.88 | 3.92 unread messages | +0.04 | 3.92 | 3.88 | 132,000 | 0.00 | 8.93 | 0.00 |
28/12/66
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 54,100 | 0.00 | 9.02 | 0.00 |
27/12/66
|
3.84 | 3.88 unread messages | 0.00 | 3.88 | 3.84 | 36,000 | 0.00 | 9.02 | 0.00 |
26/12/66
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 74,000 | 0.00 | 9.02 | 0.00 |
25/12/66
|
3.88 | 3.88 unread messages | +0.02 | 3.90 | 3.88 | 56,700 | 0.00 | 9.02 | 0.00 |
25/12/66
|
3.88 | 3.88 unread messages | +0.02 | 3.90 | 3.88 | 56,700 | 0.00 | 9.02 | 0.00 |
22/12/66
|
3.84 | 3.86 unread messages | 0.00 | 3.86 | 3.84 | 98,900 | 0.00 | 9.07 | 0.00 |
22/12/66
|
3.84 | 3.86 unread messages | 0.00 | 3.86 | 3.84 | 98,900 | 0.00 | 9.07 | 0.00 |
21/12/66
|
3.86 | 3.86 unread messages | 0.00 | 3.90 | 3.84 | 39,600 | 0.00 | 9.07 | 0.00 |
20/12/66
|
3.92 | 3.86 unread messages | -0.06 | 3.94 | 3.84 | 340,700 | 0.00 | 9.07 | 0.00 |
19/12/66
|
4.00 | 3.92 unread messages | -0.08 | 4.00 | 3.92 | 77,300 | 0.00 | 8.93 | 0.00 |
18/12/66
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 98,400 | 0.00 | 8.75 | 0.00 |
15/12/66
|
4.02 | 4.00 unread messages | 0.00 | 4.04 | 3.90 | 142,600 | 0.00 | 8.75 | 0.00 |
14/12/66
|
4.04 | 4.00 unread messages | -0.04 | 4.10 | 3.90 | 182,900 | 0.00 | 8.75 | 0.00 |
13/12/66
|
4.14 | 4.04 unread messages | -0.10 | 4.14 | 4.02 | 231,600 | 0.00 | 8.66 | 0.00 |
12/12/66
|
4.14 | 4.14 unread messages | -0.04 | 4.14 | 4.12 | 88,300 | 0.00 | 8.45 | 0.00 |