ราคาหุ้นย้อนหลัง AIMCG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.66 | 1.68 unread messages | +0.01 | 1.68 | 1.66 | 5,800 | 0.00 | 17.86 | - |
29/01/69
|
1.67 | 1.67 unread messages | -0.01 | 1.67 | 1.66 | 37,100 | 0.00 | 17.96 | - |
28/01/69
|
1.67 | 1.68 unread messages | +0.01 | 1.68 | 1.66 | 27,800 | 0.00 | 17.86 | - |
27/01/69
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.66 | 73,400 | 0.00 | 17.96 | - |
26/01/69
|
1.69 | 1.67 unread messages | 0.00 | 1.69 | 1.63 | 294,300 | 0.00 | 17.96 | - |
23/01/69
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.66 | 72,500 | 0.00 | 17.96 | - |
22/01/69
|
1.68 | 1.67 unread messages | -0.02 | 1.68 | 1.67 | 75,400 | 0.00 | 17.96 | - |
21/01/69
|
1.68 | 1.69 unread messages | +0.01 | 1.69 | 1.67 | 62,000 | 0.00 | 17.75 | - |
20/01/69
|
1.69 | 1.68 unread messages | 0.00 | 1.70 | 1.68 | 109,500 | 0.00 | 17.86 | - |
19/01/69
|
1.69 | 1.68 unread messages | 0.00 | 1.69 | 1.68 | 99,100 | 0.00 | 17.86 | - |
16/01/69
|
1.68 | 1.68 unread messages | -0.01 | 1.68 | 1.67 | 57,800 | 0.00 | 17.86 | - |
15/01/69
|
1.67 | 1.69 unread messages | 0.00 | 1.70 | 1.67 | 217,600 | 0.00 | 17.75 | - |
14/01/69
|
1.69 | 1.69 unread messages | -0.01 | 1.71 | 1.66 | 221,600 | 0.00 | 17.75 | - |
13/01/69
|
1.71 | 1.70 unread messages | -0.01 | 1.71 | 1.70 | 24,900 | 0.00 | 17.65 | - |
12/01/69
|
1.70 | 1.71 unread messages | 0.00 | 1.71 | 1.69 | 21,700 | 0.00 | 17.54 | - |
09/01/69
|
1.70 | 1.71 unread messages | +0.01 | 1.72 | 1.70 | 169,600 | 0.00 | 17.54 | - |
08/01/69
|
1.72 | 1.70 unread messages | -0.02 | 1.72 | 1.69 | 98,000 | 0.00 | 17.65 | - |
07/01/69
|
1.71 | 1.72 unread messages | 0.00 | 1.72 | 1.71 | 58,100 | 0.00 | 17.44 | - |
06/01/69
|
1.73 | 1.72 unread messages | 0.00 | 1.73 | 1.71 | 59,600 | 0.00 | 17.44 | - |
05/01/69
|
1.71 | 1.72 unread messages | -0.04 | 1.73 | 1.71 | 140,800 | 0.00 | 17.44 | - |