ราคาหุ้นย้อนหลัง AIMCG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.77 | 1.72 unread messages | -0.05 | 1.78 | 1.71 | 72,300 | 0.00 | 17.44 | - |
03/12/68
|
1.73 | 1.77 unread messages | +0.05 | 1.77 | 1.73 | 5,900 | 0.00 | 16.95 | - |
02/12/68
|
1.73 | 1.72 unread messages | -0.01 | 1.78 | 1.71 | 33,500 | 0.00 | 17.44 | - |
01/12/68
|
1.72 | 1.73 unread messages | +0.01 | 1.80 | 1.72 | 26,800 | 0.00 | 17.34 | - |
28/11/68
|
1.71 | 1.72 unread messages | -0.01 | 1.72 | 1.71 | 154,300 | 0.00 | 17.44 | - |
27/11/68
|
1.72 | 1.73 unread messages | 0.00 | 1.73 | 1.72 | 17,600 | 0.00 | 17.34 | - |
26/11/68
|
1.72 | 1.73 unread messages | 0.00 | 1.74 | 1.72 | 175,100 | 0.00 | 17.34 | - |
25/11/68
|
1.74 | 1.73 unread messages | 0.00 | 1.74 | 1.73 | 126,200 | 0.00 | 17.34 | - |
24/11/68
|
1.76 | 1.73 unread messages | -0.03 | 1.76 | 1.73 | 100,100 | 0.00 | 17.34 | - |
21/11/68
|
1.76 | 1.76 unread messages | 0.00 | 1.77 | 1.76 | 75,800 | 0.00 | 17.05 | - |
20/11/68
|
1.82 | 1.76 unread messages | -0.06 | 1.82 | 1.75 | 96,700 | 0.00 | 17.05 | - |
19/11/68
|
1.79 | 1.82 unread messages | +0.03 | 1.82 | 1.77 | 120,600 | 0.00 | 16.48 | - |
18/11/68
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.78 | 9,000 | 0.00 | 16.76 | - |
17/11/68
|
1.80 | 1.79 unread messages | +0.01 | 1.86 | 1.78 | 32,900 | 0.00 | 16.76 | - |
14/11/68
|
1.79 | 1.78 unread messages | -0.01 | 1.80 | 1.78 | 453,400 | 0.00 | 16.85 | - |
13/11/68
|
1.81 | 1.79 unread messages | -0.01 | 1.81 | 1.79 | 22,300 | 0.00 | 16.76 | - |
12/11/68
|
1.82 | 1.80 unread messages | -0.02 | 1.82 | 1.80 | 258,400 | 0.00 | 16.67 | - |
11/11/68
|
1.82 | 1.82 unread messages | -0.01 | 1.83 | 1.81 | 187,400 | 0.00 | 16.48 | - |
10/11/68
|
1.90 | 1.83 unread messages | -0.13 | 1.90 | 1.81 | 596,100 | 0.00 | 16.39 | - |
07/11/68
|
1.98 | 1.96 unread messages | -0.02 | 1.98 | 1.94 | 35,900 | 0.00 | 15.31 | - |
06/11/68
|
1.95 | 1.98 unread messages | +0.03 | 1.99 | 1.95 | 83,200 | 0.00 | 15.15 | - |
05/11/68
|
1.95 | 1.95 unread messages | -0.03 | 1.98 | 1.95 | 2,200 | 0.00 | 15.38 | - |
04/11/68
|
1.94 | 1.98 unread messages | +0.04 | 1.98 | 1.94 | 23,200 | 0.00 | 15.15 | - |
03/11/68
|
1.94 | 1.94 unread messages | -0.01 | 1.94 | 1.94 | 3,000 | 0.00 | 15.46 | - |
31/10/68
|
1.93 | 1.95 unread messages | 0.00 | 1.95 | 1.93 | 17,500 | 0.00 | 15.38 | - |
30/10/68
|
1.95 | 1.95 unread messages | 0.00 | 1.95 | 1.93 | 65,400 | 0.00 | 15.38 | - |
29/10/68
|
1.94 | 1.95 unread messages | -0.03 | 1.98 | 1.94 | 111,700 | 0.00 | 15.38 | - |
28/10/68
|
1.96 | 1.98 unread messages | +0.02 | 1.98 | 1.96 | 39,500 | 0.00 | 15.15 | - |
27/10/68
|
1.98 | 1.96 unread messages | -0.02 | 1.98 | 1.94 | 7,900 | 0.00 | 15.31 | - |
24/10/68
|
1.93 | 1.98 unread messages | +0.01 | 1.98 | 1.93 | 65,100 | 0.00 | 15.15 | - |
22/10/68
|
1.93 | 1.97 unread messages | +0.01 | 1.97 | 1.92 | 24,000 | 0.00 | 15.23 | - |
21/10/68
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.94 | 2,100 | 0.00 | 15.31 | - |
20/10/68
|
1.98 | 1.96 unread messages | 0.00 | 1.98 | 1.94 | 17,200 | 0.00 | 15.31 | - |
17/10/68
|
1.95 | 1.96 unread messages | +0.04 | 1.96 | 1.89 | 127,900 | 0.00 | 15.31 | - |
16/10/68
|
1.95 | 1.92 unread messages | -0.03 | 1.95 | 1.90 | 131,800 | 0.00 | 15.63 | - |
15/10/68
|
1.98 | 1.95 unread messages | -0.01 | 1.99 | 1.95 | 117,300 | 0.00 | 15.38 | - |
14/10/68
|
1.99 | 1.96 unread messages | -0.03 | 1.99 | 1.94 | 214,900 | 0.00 | 15.31 | - |
10/10/68
|
1.99 | 1.99 unread messages | -0.01 | 1.99 | 1.97 | 127,300 | 0.00 | 15.08 | - |
09/10/68
|
1.99 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 24,800 | 0.00 | 15.00 | - |
08/10/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 1.99 | 58,400 | 0.00 | 15.00 | - |
07/10/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 1.99 | 30,000 | 0.00 | 14.85 | - |
06/10/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 124,400 | 0.00 | 14.71 | - |
03/10/68
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 191,700 | 0.00 | 14.71 | - |
02/10/68
|
1.99 | 2.02 unread messages | +0.03 | 2.02 | 1.99 | 525,100 | 0.00 | 14.85 | - |
01/10/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 16,100 | 0.00 | 15.08 | - |
30/09/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 43,100 | 0.00 | 15.00 | - |
29/09/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 37,700 | 0.00 | 15.08 | - |
26/09/68
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 1.99 | 78,500 | 0.00 | 15.00 | - |
25/09/68
|
1.98 | 2.02 unread messages | +0.02 | 2.02 | 1.98 | 330,200 | 0.00 | 14.85 | - |
24/09/68
|
1.99 | 2.00 unread messages | +0.02 | 2.00 | 1.97 | 145,900 | 0.00 | 15.00 | - |
23/09/68
|
2.00 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 68,700 | 0.00 | 15.15 | - |
22/09/68
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.98 | 196,400 | 0.00 | 15.08 | - |
19/09/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 20,200 | 0.00 | 14.85 | - |
18/09/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 602,100 | 0.00 | 15.00 | - |
17/09/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 58,600 | 0.00 | 15.00 | - |
16/09/68
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 491,800 | 0.00 | 15.00 | - |
15/09/68
|
2.00 | 2.02 unread messages | +0.02 | 2.06 | 2.00 | 144,200 | 0.00 | 14.85 | - |
12/09/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 579,900 | 0.00 | 15.00 | - |
11/09/68
|
1.98 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 40,600 | 0.00 | 15.00 | - |
10/09/68
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.97 | 264,900 | 0.00 | 15.08 | - |
09/09/68
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 24,000 | 0.00 | 15.00 | - |
08/09/68
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.97 | 187,200 | 0.00 | 15.15 | - |
05/09/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 26,800 | 0.00 | 15.00 | - |
04/09/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 36,500 | 0.00 | 15.00 | - |
03/09/68
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.98 | 129,800 | 0.00 | 15.00 | - |
02/09/68
|
1.98 | 1.98 unread messages | -0.01 | 1.99 | 1.98 | 34,300 | 0.00 | 15.15 | - |
01/09/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 29,400 | 0.00 | 15.08 | - |
29/08/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.99 | 73,600 | 0.00 | 15.08 | - |
28/08/68
|
1.97 | 1.99 unread messages | +0.02 | 1.99 | 1.97 | 1,500 | 0.00 | 15.08 | - |
27/08/68
|
1.97 | 1.97 unread messages | -0.01 | 1.97 | 1.97 | 18,100 | 0.00 | 15.23 | - |
26/08/68
|
1.97 | 1.98 unread messages | +0.02 | 1.98 | 1.97 | 2,100 | 0.00 | 15.15 | - |
22/08/68
|
1.97 | 1.97 unread messages | 0.00 | 1.98 | 1.97 | 50,600 | 0.00 | 15.23 | - |
21/08/68
|
1.97 | 1.97 unread messages | +0.01 | 1.97 | 1.97 | 5,400 | 0.00 | 15.23 | - |
20/08/68
|
1.94 | 1.96 unread messages | 0.00 | 1.97 | 1.94 | 196,600 | 0.00 | 15.31 | - |
19/08/68
|
1.97 | 1.96 unread messages | -0.04 | 1.97 | 1.96 | 141,400 | 0.00 | 15.31 | - |
18/08/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 128,800 | 0.00 | 15.00 | - |
15/08/68
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 135,100 | 0.00 | 15.00 | - |
14/08/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 93,700 | 0.00 | 14.85 | - |
13/08/68
|
2.02 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 87,700 | 0.00 | 14.71 | - |
08/08/68
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 101,000 | 0.00 | 14.56 | - |
07/08/68
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.04 | 59,900 | 0.00 | 14.42 | - |
06/08/68
|
2.00 | 2.06 unread messages | +0.06 | 2.06 | 2.00 | 124,600 | 0.00 | 14.56 | - |
05/08/68
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 1.99 | 229,400 | 0.00 | 15.00 | - |
04/08/68
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 77,100 | 0.00 | 14.85 | - |
01/08/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 128,900 | 0.00 | 14.71 | - |
31/07/68
|
2.04 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 154,300 | 0.00 | 14.71 | - |
30/07/68
|
2.02 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 877,900 | 0.00 | 14.56 | - |
29/07/68
|
1.99 | 2.04 unread messages | +0.05 | 2.04 | 1.99 | 378,400 | 0.00 | 14.71 | - |
25/07/68
|
1.98 | 1.99 unread messages | +0.05 | 1.99 | 1.98 | 139,800 | 0.00 | 15.08 | - |
24/07/68
|
1.99 | 1.94 unread messages | -0.05 | 1.99 | 1.94 | 83,400 | 0.00 | 15.46 | - |
23/07/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 62,400 | 0.00 | 15.08 | - |
22/07/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.97 | 58,000 | 0.00 | 15.00 | - |
21/07/68
|
1.95 | 1.99 unread messages | 0.00 | 1.99 | 1.95 | 172,800 | 0.00 | 15.08 | - |
18/07/68
|
1.98 | 1.99 unread messages | -0.03 | 2.00 | 1.95 | 47,900 | 0.00 | 15.08 | - |
17/07/68
|
1.95 | 2.02 unread messages | +0.07 | 2.02 | 1.92 | 96,100 | 0.00 | 14.85 | - |
16/07/68
|
1.93 | 1.95 unread messages | +0.02 | 1.96 | 1.93 | 81,400 | 0.00 | 15.38 | - |
15/07/68
|
1.93 | 1.93 unread messages | 0.00 | 1.95 | 1.92 | 56,100 | 0.00 | 15.54 | - |
14/07/68
|
1.91 | 1.93 unread messages | 0.00 | 1.93 | 1.88 | 44,100 | 0.00 | 15.54 | - |
11/07/68
|
1.89 | 1.93 unread messages | +0.03 | 1.94 | 1.89 | 19,900 | 0.00 | 15.54 | - |
09/07/68
|
1.87 | 1.90 unread messages | +0.01 | 1.90 | 1.87 | 12,100 | 0.00 | 15.79 | - |
08/07/68
|
1.92 | 1.89 unread messages | -0.03 | 1.92 | 1.87 | 24,700 | 0.00 | 15.87 | - |
07/07/68
|
1.92 | 1.92 unread messages | -0.01 | 1.92 | 1.88 | 10,400 | 0.00 | 15.63 | - |
04/07/68
|
1.91 | 1.93 unread messages | +0.01 | 1.93 | 1.89 | 48,700 | 0.00 | 15.54 | - |
03/07/68
|
1.93 | 1.92 unread messages | 0.00 | 1.93 | 1.90 | 4,500 | 0.00 | 15.63 | - |
02/07/68
|
1.92 | 1.92 unread messages | +0.04 | 1.92 | 1.90 | 2,700 | 0.00 | 15.63 | - |
01/07/68
|
1.86 | 1.88 unread messages | -0.02 | 1.92 | 1.86 | 19,700 | 0.00 | 15.96 | - |
30/06/68
|
1.86 | 1.90 unread messages | 0.00 | 1.92 | 1.86 | 11,700 | 0.00 | 15.79 | - |
27/06/68
|
1.88 | 1.90 unread messages | -0.02 | 1.91 | 1.87 | 19,700 | 0.00 | 15.79 | - |
26/06/68
|
1.90 | 1.92 unread messages | 0.00 | 1.94 | 1.88 | 121,200 | 0.00 | 15.63 | - |
25/06/68
|
1.94 | 1.92 unread messages | +0.01 | 1.94 | 1.86 | 59,400 | 0.00 | 15.63 | - |
24/06/68
|
1.91 | 1.91 unread messages | +0.01 | 1.96 | 1.86 | 129,700 | 0.00 | 15.71 | - |
23/06/68
|
1.85 | 1.90 unread messages | +0.02 | 1.93 | 1.85 | 34,600 | 0.00 | 15.79 | - |
20/06/68
|
1.89 | 1.88 unread messages | +0.01 | 1.89 | 1.84 | 13,600 | 0.00 | 15.96 | - |
19/06/68
|
1.89 | 1.87 unread messages | -0.02 | 1.89 | 1.85 | 148,100 | 0.00 | 16.04 | - |
18/06/68
|
1.94 | 1.89 unread messages | -0.03 | 1.94 | 1.89 | 108,200 | 0.00 | 15.87 | - |
17/06/68
|
1.94 | 1.92 unread messages | -0.02 | 1.94 | 1.89 | 59,800 | 0.00 | 15.63 | - |
16/06/68
|
1.95 | 1.94 unread messages | -0.01 | 1.97 | 1.94 | 48,600 | 0.00 | 15.46 | - |
13/06/68
|
1.91 | 1.95 unread messages | +0.03 | 1.95 | 1.90 | 168,500 | 0.00 | 15.38 | - |
12/06/68
|
1.94 | 1.92 unread messages | -0.02 | 1.94 | 1.91 | 326,600 | 0.00 | 15.63 | - |
11/06/68
|
1.92 | 1.94 unread messages | 0.00 | 1.94 | 1.92 | 56,100 | 0.00 | 15.46 | - |
10/06/68
|
1.96 | 1.94 unread messages | -0.02 | 1.96 | 1.92 | 96,800 | 0.00 | 15.46 | - |
09/06/68
|
1.98 | 1.96 unread messages | -0.01 | 1.99 | 1.96 | 47,300 | 0.00 | 15.31 | - |
06/06/68
|
1.96 | 1.97 unread messages | +0.02 | 1.99 | 1.91 | 89,600 | 0.00 | 15.23 | - |
05/06/68
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.91 | 21,800 | 0.00 | 15.38 | - |
04/06/68
|
1.97 | 1.96 unread messages | +0.01 | 1.97 | 1.96 | 17,400 | 0.00 | 15.31 | - |
30/05/68
|
1.93 | 1.95 unread messages | -0.03 | 1.96 | 1.90 | 106,600 | 0.00 | 15.38 | - |
29/05/68
|
1.97 | 1.98 unread messages | +0.01 | 1.99 | 1.97 | 75,900 | 0.00 | 15.15 | - |
28/05/68
|
1.97 | 1.97 unread messages | +0.02 | 1.98 | 1.97 | 29,200 | 0.00 | 15.23 | - |
27/05/68
|
1.98 | 1.95 unread messages | +0.01 | 1.98 | 1.92 | 98,500 | 0.00 | 15.38 | - |
26/05/68
|
1.96 | 1.94 unread messages | -0.03 | 1.97 | 1.94 | 67,300 | 0.00 | 15.46 | - |
23/05/68
|
1.98 | 1.97 unread messages | +0.03 | 1.98 | 1.95 | 18,900 | 0.00 | 15.23 | - |
22/05/68
|
1.94 | 1.94 unread messages | -0.03 | 1.97 | 1.93 | 64,000 | 0.00 | 15.46 | - |
21/05/68
|
1.97 | 1.97 unread messages | 0.00 | 1.98 | 1.92 | 84,000 | 0.00 | 15.23 | - |
20/05/68
|
1.92 | 1.97 unread messages | +0.01 | 1.99 | 1.92 | 98,600 | 0.00 | 15.23 | - |
19/05/68
|
2.00 | 1.96 unread messages | -0.01 | 2.00 | 1.95 | 71,000 | 0.00 | 15.31 | - |
16/05/68
|
1.98 | 1.97 unread messages | +0.01 | 2.02 | 1.97 | 138,900 | 0.00 | 15.23 | - |
14/05/68
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.97 | 98,900 | 0.00 | 15.15 | - |
13/05/68
|
1.98 | 1.99 unread messages | +0.04 | 1.99 | 1.97 | 67,900 | 0.00 | 15.08 | - |
09/05/68
|
1.97 | 1.95 unread messages | -0.02 | 1.97 | 1.94 | 401,100 | 0.00 | 15.38 | - |
09/05/68
|
1.97 | 1.95 unread messages | -0.02 | 1.97 | 1.94 | 401,100 | 0.00 | 15.38 | - |
08/05/68
|
2.02 | 1.97 unread messages | -0.03 | 2.02 | 1.96 | 947,600 | 0.00 | 15.23 | - |
07/05/68
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 1.99 | 170,700 | 0.00 | 15.00 | - |
06/05/68
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 203,300 | 0.00 | 14.85 | - |
02/05/68
|
2.02 | 2.00 unread messages | -0.04 | 2.04 | 1.99 | 510,900 | 0.00 | 15.00 | - |
30/04/68
|
2.06 | 2.04 unread messages | +0.02 | 2.06 | 2.00 | 84,100 | 0.00 | 14.71 | - |
29/04/68
|
2.00 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 178,700 | 0.00 | 20.93 | - |
28/04/68
|
2.02 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 437,400 | 0.00 | 20.72 | - |
25/04/68
|
2.08 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 494,800 | 0.00 | 20.72 | - |
24/04/68
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 2.06 | 743,900 | 0.00 | 20.32 | - |
23/04/68
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 132,200 | 0.00 | 19.94 | - |
22/04/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 75,500 | 0.00 | 20.13 | - |
21/04/68
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 244,900 | 0.00 | 20.13 | - |
18/04/68
|
2.10 | 2.08 unread messages | -0.06 | 2.20 | 2.06 | 434,000 | 0.00 | 20.32 | - |
17/04/68
|
2.12 | 2.14 unread messages | +0.04 | 2.16 | 2.10 | 169,500 | 0.00 | 19.75 | - |
16/04/68
|
2.10 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 389,300 | 0.00 | 20.13 | - |
11/04/68
|
2.14 | 2.12 unread messages | -0.04 | 2.16 | 2.12 | 53,400 | 0.00 | 19.94 | - |
10/04/68
|
2.12 | 2.16 unread messages | +0.04 | 2.20 | 2.12 | 131,000 | 0.00 | 19.57 | - |
09/04/68
|
2.10 | 2.12 unread messages | -0.04 | 2.14 | 2.08 | 130,400 | 0.00 | 19.94 | - |
08/04/68
|
2.26 | 2.16 unread messages | -0.02 | 2.26 | 2.10 | 172,000 | 0.00 | 19.57 | - |
04/04/68
|
2.22 | 2.18 unread messages | -0.04 | 2.24 | 2.18 | 180,000 | 0.00 | 19.39 | - |
03/04/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.16 | 54,300 | 0.00 | 19.04 | - |
02/04/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.14 | 203,800 | 0.00 | 19.04 | - |
01/04/68
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 82,400 | 0.00 | 19.04 | - |
31/03/68
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 97,100 | 0.00 | 19.21 | - |
28/03/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 84,300 | 0.00 | 19.04 | - |
27/03/68
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 163,900 | 0.00 | 19.04 | - |
26/03/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.20 | 129,300 | 0.00 | 18.87 | - |
25/03/68
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 98,300 | 0.00 | 19.04 | - |
24/03/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 197,300 | 0.00 | 18.87 | - |
21/03/68
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 204,400 | 0.00 | 18.87 | - |
20/03/68
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 229,300 | 0.00 | 18.87 | - |
19/03/68
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 219,200 | 0.00 | 19.04 | - |
18/03/68
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 239,900 | 0.00 | 19.04 | - |
17/03/68
|
2.20 | 2.24 unread messages | -0.02 | 2.26 | 2.20 | 99,800 | 0.00 | 18.87 | - |
14/03/68
|
2.18 | 2.26 unread messages | +0.04 | 2.26 | 2.18 | 103,100 | 0.00 | 18.70 | - |
13/03/68
|
2.16 | 2.22 unread messages | +0.04 | 2.22 | 2.16 | 198,000 | 0.00 | 19.04 | - |
12/03/68
|
2.22 | 2.18 unread messages | -0.04 | 2.22 | 2.16 | 169,300 | 0.00 | 19.39 | - |
11/03/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 57,500 | 0.00 | 19.04 | - |
10/03/68
|
2.28 | 2.22 unread messages | -0.04 | 2.28 | 2.20 | 191,400 | 0.00 | 19.04 | - |
07/03/68
|
2.24 | 2.26 unread messages | +0.02 | 2.30 | 2.24 | 97,700 | 0.00 | 18.70 | - |
06/03/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 115,000 | 0.00 | 18.87 | - |
05/03/68
|
2.26 | 2.24 unread messages | -0.06 | 2.30 | 2.20 | 146,100 | 0.00 | 18.87 | - |
04/03/68
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.28 | 35,800 | 0.00 | 18.38 | - |
03/03/68
|
2.36 | 2.32 unread messages | +0.02 | 2.36 | 2.28 | 57,600 | 0.00 | 18.22 | - |
28/02/68
|
2.32 | 2.30 unread messages | -0.02 | 2.36 | 2.30 | 115,000 | 0.00 | 18.38 | - |
27/02/68
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 72,800 | 0.00 | 18.22 | - |
26/02/68
|
2.20 | 2.32 unread messages | +0.14 | 2.36 | 2.18 | 417,600 | 0.00 | 18.22 | - |
25/02/68
|
2.34 | 2.18 unread messages | -0.32 | 2.46 | 2.12 | 1,173,700 | 0.00 | 19.39 | - |
24/02/68
|
2.78 | 2.50 unread messages | -0.32 | 2.78 | 2.48 | 1,492,600 | 0.00 | 16.91 | - |
21/02/68
|
2.86 | 2.82 unread messages | -0.02 | 2.86 | 2.80 | 217,600 | 0.00 | 14.99 | - |
20/02/68
|
2.82 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 57,000 | 0.00 | 14.88 | - |
19/02/68
|
2.84 | 2.84 unread messages | -0.02 | 2.86 | 2.80 | 227,200 | 0.00 | 14.88 | - |
18/02/68
|
2.86 | 2.86 unread messages | +0.02 | 2.88 | 2.84 | 123,200 | 0.00 | 14.78 | - |
17/02/68
|
2.88 | 2.84 unread messages | -0.04 | 2.90 | 2.84 | 125,500 | 0.00 | 14.88 | - |
14/02/68
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 61,000 | 0.00 | 14.68 | - |
13/02/68
|
2.86 | 2.88 unread messages | 0.00 | 2.90 | 2.86 | 86,400 | 0.00 | 14.68 | - |
11/02/68
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.88 | 24,000 | 0.00 | 14.68 | - |
10/02/68
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.86 | 114,300 | 0.00 | 14.68 | - |