ราคาหุ้นย้อนหลัง AHC
ตาราง ราคาหุ้นย้อนหลัง
18.6/14.9
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
15.80 | 15.80 unread messages | +0.10 | 15.80 | 15.70 | 1,002,700 | 14.02 | 3.99 | 0.00 |
21/11/67
|
15.90 | 15.70 unread messages | -0.10 | 15.90 | 15.70 | 3,000 | 13.93 | 4.01 | 0.00 |
20/11/67
|
15.90 | 15.80 unread messages | -0.10 | 15.90 | 15.80 | 12,400 | 14.02 | 3.99 | 0.00 |
19/11/67
|
15.70 | 15.90 unread messages | +0.20 | 15.90 | 15.70 | 700 | 14.11 | 3.96 | 0.00 |
18/11/67
|
15.80 | 15.70 unread messages | -0.10 | 15.80 | 15.60 | 9,700 | 13.93 | 4.01 | 0.00 |
15/11/67
|
15.80 | 15.80 unread messages | -0.10 | 15.80 | 15.70 | 8,600 | 14.02 | 3.99 | 0.00 |
14/11/67
|
15.80 | 15.90 unread messages | 0.00 | 15.90 | 15.80 | 6,200 | 14.11 | 3.96 | 0.00 |
13/11/67
|
15.90 | 15.90 unread messages | -0.10 | 15.90 | 15.90 | 4,900 | 14.11 | 3.96 | 0.00 |
12/11/67
|
15.90 | 16.00 unread messages | +0.20 | 16.00 | 15.90 | 4,800 | 14.20 | 3.94 | 0.00 |
11/11/67
|
15.40 | 15.80 unread messages | 0.00 | 15.90 | 15.40 | 5,500 | 14.46 | 3.99 | 0.00 |
08/11/67
|
15.90 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 400 | 14.46 | 3.99 | 0.00 |
07/11/67
|
15.70 | 15.80 unread messages | -0.10 | 15.80 | 15.70 | 1,600 | 14.46 | 3.99 | 0.00 |
06/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.55 | 3.96 | 0.00 |
05/11/67
|
15.90 | 15.90 unread messages | 0.00 | 15.90 | 15.90 | 1,000 | 14.55 | 3.96 | 0.00 |
04/11/67
|
15.90 | 15.90 unread messages | 0.00 | 15.90 | 15.90 | 200 | 14.55 | 3.96 | 0.00 |
01/11/67
|
15.80 | 15.90 unread messages | -0.10 | 15.90 | 15.80 | 2,400 | 14.55 | 3.96 | 0.00 |
31/10/67
|
16.00 | 16.00 unread messages | +0.10 | 16.00 | 16.00 | 1,600 | 14.64 | 3.94 | 0.00 |
30/10/67
|
16.00 | 15.90 unread messages | -0.10 | 16.00 | 15.90 | 1,100 | 14.55 | 3.96 | 0.00 |
29/10/67
|
16.00 | 16.00 unread messages | +0.30 | 16.00 | 15.90 | 1,400 | 14.64 | 3.94 | 0.00 |
28/10/67
|
15.60 | 15.70 unread messages | -0.20 | 15.80 | 15.60 | 6,200 | 14.37 | 4.01 | 0.00 |
25/10/67
|
15.60 | 15.90 unread messages | +0.20 | 15.90 | 15.60 | 3,000 | 14.55 | 3.96 | 0.00 |
24/10/67
|
15.90 | 15.70 unread messages | 0.00 | 16.00 | 15.70 | 6,400 | 14.37 | 4.01 | 0.00 |
22/10/67
|
15.90 | 15.70 unread messages | -0.10 | 15.90 | 15.70 | 3,400 | 14.37 | 4.01 | 0.00 |
21/10/67
|
16.00 | 15.80 unread messages | -0.10 | 16.00 | 15.80 | 600 | 14.46 | 3.99 | 0.00 |
18/10/67
|
15.90 | 15.90 unread messages | +0.10 | 15.90 | 15.90 | 2,300 | 14.55 | 3.96 | 0.00 |
17/10/67
|
15.90 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 4,000 | 14.46 | 3.99 | 0.00 |
16/10/67
|
15.90 | 15.80 unread messages | 0.00 | 15.90 | 15.70 | 3,100 | 14.46 | 3.99 | 0.00 |
15/10/67
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.70 | 6,100 | 14.46 | 3.99 | 0.00 |
11/10/67
|
16.00 | 15.80 unread messages | -0.10 | 16.00 | 15.80 | 4,100 | 14.46 | 3.99 | 0.00 |
10/10/67
|
16.00 | 15.90 unread messages | +0.10 | 16.00 | 15.80 | 6,600 | 14.55 | 3.96 | 0.00 |
09/10/67
|
16.10 | 15.80 unread messages | -0.20 | 16.10 | 15.70 | 27,900 | 14.46 | 3.99 | 0.00 |
08/10/67
|
16.40 | 16.00 unread messages | -0.20 | 16.40 | 16.00 | 12,200 | 14.64 | 3.94 | 0.00 |
07/10/67
|
16.40 | 16.20 unread messages | +0.30 | 16.40 | 16.00 | 23,700 | 14.83 | 3.89 | 0.00 |
04/10/67
|
15.80 | 15.90 unread messages | +0.10 | 16.00 | 15.70 | 19,000 | 14.55 | 3.96 | 0.00 |
03/10/67
|
15.90 | 15.80 unread messages | -0.10 | 15.90 | 15.80 | 1,400 | 14.46 | 3.99 | 0.00 |
02/10/67
|
15.90 | 15.90 unread messages | 0.00 | 15.90 | 15.80 | 4,100 | 14.55 | 3.96 | 0.00 |
01/10/67
|
15.90 | 15.90 unread messages | +0.10 | 15.90 | 15.80 | 2,100 | 14.55 | 3.96 | 0.00 |
30/09/67
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.80 | 8,700 | 14.46 | 3.99 | 0.00 |
27/09/67
|
15.90 | 15.80 unread messages | 0.00 | 16.00 | 15.80 | 19,700 | 14.46 | 3.99 | 0.00 |
26/09/67
|
16.00 | 15.80 unread messages | -0.30 | 16.10 | 15.70 | 23,000 | 14.46 | 3.99 | 0.00 |
25/09/67
|
16.10 | 16.10 unread messages | 0.00 | 16.10 | 16.10 | 2,800 | 14.74 | 3.91 | 0.00 |
24/09/67
|
16.10 | 16.10 unread messages | 0.00 | 16.10 | 16.10 | 3,300 | 14.74 | 3.91 | 0.00 |
23/09/67
|
16.30 | 16.10 unread messages | -0.20 | 16.30 | 16.10 | 4,700 | 14.74 | 3.91 | 0.00 |
20/09/67
|
16.20 | 16.30 unread messages | -0.30 | 16.40 | 15.90 | 8,200 | 14.92 | 3.87 | 0.00 |
19/09/67
|
16.80 | 16.60 unread messages | +0.80 | 16.80 | 16.00 | 36,700 | 15.19 | 3.80 | 0.00 |
18/09/67
|
15.70 | 15.80 unread messages | -0.10 | 15.80 | 15.50 | 5,100 | 14.46 | 3.99 | 0.00 |
17/09/67
|
15.60 | 15.90 unread messages | +0.30 | 15.90 | 15.60 | 3,200 | 14.55 | 3.96 | 0.00 |
16/09/67
|
15.50 | 15.60 unread messages | -0.30 | 15.90 | 15.40 | 18,200 | 14.28 | 4.04 | 0.00 |
13/09/67
|
15.30 | 15.90 unread messages | +0.60 | 16.00 | 15.00 | 34,800 | 14.55 | 3.96 | 0.00 |
12/09/67
|
15.30 | 15.30 unread messages | -0.10 | 15.30 | 15.20 | 17,300 | 14.00 | 4.12 | 0.00 |
11/09/67
|
15.50 | 15.40 unread messages | 0.00 | 15.50 | 15.20 | 4,200 | 14.09 | 4.09 | 0.00 |
10/09/67
|
15.50 | 15.40 unread messages | -0.10 | 15.50 | 15.30 | 3,600 | 14.09 | 4.09 | 0.00 |
09/09/67
|
15.60 | 15.50 unread messages | -0.10 | 15.70 | 15.30 | 9,500 | 14.19 | 4.06 | 0.00 |
06/09/67
|
15.10 | 15.60 unread messages | +0.40 | 15.70 | 15.10 | 39,400 | 14.28 | 4.04 | 0.00 |
05/09/67
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 15.00 | 11,700 | 13.91 | 4.14 | 0.00 |
04/09/67
|
15.10 | 15.10 unread messages | 0.00 | 15.10 | 15.00 | 12,300 | 13.82 | 4.17 | 0.00 |
03/09/67
|
15.10 | 15.10 unread messages | +0.10 | 15.10 | 15.10 | 400 | 13.82 | 4.17 | 0.00 |
02/09/67
|
15.10 | 15.00 unread messages | -0.10 | 15.10 | 15.00 | 25,600 | 13.73 | 4.20 | 0.00 |
30/08/67
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.00 | 20,900 | 13.82 | 4.17 | 0.00 |
29/08/67
|
15.10 | 15.20 unread messages | 0.00 | 15.20 | 15.10 | 5,900 | 13.91 | 4.14 | 0.00 |
28/08/67
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 15.10 | 9,400 | 13.91 | 4.14 | 0.00 |
27/08/67
|
15.10 | 15.10 unread messages | 0.00 | 15.10 | 15.10 | 7,200 | 13.82 | 4.17 | 0.00 |
26/08/67
|
15.20 | 15.10 unread messages | 0.00 | 15.20 | 15.00 | 24,600 | 13.82 | 4.17 | 0.00 |
23/08/67
|
15.20 | 15.10 unread messages | -0.10 | 15.20 | 15.10 | 13,800 | 13.82 | 4.17 | 0.00 |
22/08/67
|
15.20 | 15.20 unread messages | 0.00 | 15.20 | 15.10 | 11,500 | 13.91 | 4.14 | 0.00 |
21/08/67
|
15.10 | 15.20 unread messages | 0.00 | 15.30 | 15.10 | 12,000 | 13.91 | 4.14 | 0.00 |
20/08/67
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 15.00 | 7,700 | 13.91 | 4.14 | 0.00 |
19/08/67
|
15.10 | 15.10 unread messages | 0.00 | 15.10 | 15.00 | 6,400 | 13.82 | 4.17 | 0.00 |
16/08/67
|
15.20 | 15.10 unread messages | 0.00 | 15.20 | 15.00 | 13,000 | 13.82 | 4.17 | 0.00 |
15/08/67
|
15.10 | 15.10 unread messages | 0.00 | 15.10 | 15.00 | 6,900 | 13.82 | 4.17 | 0.00 |
14/08/67
|
15.20 | 15.10 unread messages | -0.20 | 15.20 | 15.10 | 2,023,200 | 13.82 | 4.17 | 0.00 |
13/08/67
|
15.20 | 15.30 unread messages | 0.00 | 15.30 | 15.20 | 10,500 | 13.14 | 4.12 | 0.00 |
09/08/67
|
15.30 | 15.30 unread messages | 0.00 | 15.30 | 15.20 | 3,700 | 13.14 | 4.12 | 0.00 |
08/08/67
|
15.40 | 15.30 unread messages | -0.20 | 15.50 | 15.30 | 25,800 | 13.14 | 4.12 | 0.00 |
07/08/67
|
15.50 | 15.50 unread messages | 0.00 | 15.50 | 15.30 | 9,500 | 13.32 | 4.06 | 0.00 |
06/08/67
|
15.20 | 15.50 unread messages | +0.10 | 15.50 | 15.20 | 4,900 | 13.32 | 4.06 | 0.00 |
05/08/67
|
15.40 | 15.40 unread messages | -0.30 | 15.60 | 15.20 | 21,300 | 13.23 | 4.09 | 0.00 |
02/08/67
|
15.70 | 15.70 unread messages | -0.20 | 15.70 | 15.50 | 16,400 | 13.49 | 4.01 | 0.00 |
01/08/67
|
16.00 | 15.90 unread messages | -0.20 | 16.10 | 15.80 | 3,100 | 13.66 | 3.96 | 0.00 |
31/07/67
|
15.90 | 16.10 unread messages | +0.30 | 16.20 | 15.60 | 20,500 | 13.83 | 3.91 | 0.00 |
30/07/67
|
15.60 | 15.80 unread messages | +0.30 | 15.80 | 15.30 | 13,500 | 13.57 | 3.99 | 0.00 |
26/07/67
|
15.30 | 15.50 unread messages | +0.10 | 15.50 | 15.30 | 22,500 | 13.32 | 4.06 | 0.00 |
25/07/67
|
15.40 | 15.40 unread messages | 0.00 | 15.50 | 15.30 | 15,700 | 13.23 | 4.09 | 0.00 |
24/07/67
|
15.40 | 15.40 unread messages | -0.10 | 15.60 | 15.30 | 21,600 | 13.23 | 4.09 | 0.00 |
23/07/67
|
15.30 | 15.50 unread messages | 0.00 | 15.50 | 15.30 | 14,200 | 13.32 | 4.06 | 0.00 |
19/07/67
|
15.20 | 15.50 unread messages | +0.30 | 16.00 | 15.20 | 21,500 | 13.32 | 4.06 | 0.00 |
18/07/67
|
15.50 | 15.20 unread messages | -0.10 | 15.50 | 14.90 | 74,000 | 13.06 | 4.14 | 0.00 |
17/07/67
|
15.70 | 15.30 unread messages | -0.30 | 15.70 | 15.30 | 148,300 | 13.14 | 4.12 | 0.00 |
16/07/67
|
15.80 | 15.60 unread messages | +0.10 | 15.80 | 15.50 | 14,500 | 13.40 | 4.04 | 0.00 |
15/07/67
|
15.90 | 15.50 unread messages | -0.50 | 15.90 | 15.50 | 34,900 | 13.32 | 4.06 | 0.00 |
12/07/67
|
16.10 | 16.00 unread messages | 0.00 | 16.10 | 15.80 | 31,300 | 13.75 | 3.94 | 0.00 |
11/07/67
|
16.60 | 16.00 unread messages | -0.50 | 16.80 | 16.00 | 109,900 | 13.75 | 3.94 | 0.00 |
10/07/67
|
16.90 | 16.50 unread messages | -0.40 | 16.90 | 16.20 | 35,600 | 14.18 | 3.82 | 0.00 |
09/07/67
|
16.80 | 16.90 unread messages | 0.00 | 16.90 | 16.80 | 13,300 | 14.52 | 3.73 | 0.00 |
08/07/67
|
16.90 | 16.90 unread messages | -0.10 | 16.90 | 16.80 | 19,600 | 14.52 | 3.73 | 0.00 |
05/07/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 17.00 | 100 | 14.61 | 3.71 | 0.00 |
04/07/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 16.90 | 4,500 | 14.61 | 3.71 | 0.00 |
03/07/67
|
16.90 | 17.00 unread messages | +0.10 | 17.00 | 16.90 | 4,400 | 14.61 | 3.71 | 0.00 |
02/07/67
|
16.90 | 16.90 unread messages | 0.00 | 16.90 | 16.90 | 200 | 14.52 | 3.73 | 0.00 |
01/07/67
|
17.00 | 16.90 unread messages | 0.00 | 17.00 | 16.90 | 5,900 | 14.52 | 3.73 | 0.00 |
28/06/67
|
16.90 | 16.90 unread messages | 0.00 | 17.10 | 16.90 | 6,100 | 14.52 | 3.73 | 0.00 |
27/06/67
|
17.00 | 16.90 unread messages | -0.40 | 17.20 | 16.90 | 4,100 | 14.52 | 3.73 | 0.00 |
26/06/67
|
17.40 | 17.30 unread messages | 0.00 | 17.40 | 17.30 | 1,300 | 14.86 | 3.64 | 0.00 |
25/06/67
|
17.10 | 17.30 unread messages | +0.20 | 17.30 | 17.10 | 500 | 14.86 | 3.64 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.69 | 3.68 | 0.00 |
21/06/67
|
16.90 | 17.10 unread messages | -0.10 | 17.10 | 16.90 | 1,800 | 14.69 | 3.68 | 0.00 |
20/06/67
|
17.30 | 17.20 unread messages | +0.20 | 17.30 | 17.20 | 1,300 | 14.78 | 3.66 | 0.00 |
19/06/67
|
17.00 | 17.00 unread messages | -0.20 | 17.00 | 16.80 | 17,500 | 14.61 | 3.71 | 0.00 |
18/06/67
|
16.80 | 17.20 unread messages | +0.50 | 17.20 | 16.80 | 11,300 | 14.78 | 3.66 | 0.00 |
17/06/67
|
16.70 | 16.70 unread messages | -0.60 | 17.00 | 16.70 | 32,700 | 14.35 | 3.77 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.86 | 3.64 | 0.00 |
13/06/67
|
17.30 | 17.30 unread messages | -0.10 | 17.30 | 17.30 | 1,000 | 14.86 | 3.64 | 0.00 |
12/06/67
|
17.30 | 17.40 unread messages | +0.10 | 17.40 | 17.30 | 2,100 | 14.95 | 3.62 | 0.00 |
11/06/67
|
17.50 | 17.30 unread messages | -0.20 | 17.50 | 17.20 | 9,100 | 14.86 | 3.64 | 0.00 |
10/06/67
|
17.60 | 17.50 unread messages | 0.00 | 17.60 | 17.30 | 4,900 | 15.03 | 3.60 | 0.00 |
07/06/67
|
17.50 | 17.50 unread messages | 0.00 | 17.50 | 17.40 | 2,300 | 15.03 | 3.60 | 0.00 |
06/06/67
|
17.50 | 17.50 unread messages | 0.00 | 17.50 | 17.50 | 100 | 15.03 | 3.60 | 0.00 |
06/06/67
|
17.50 | 17.50 unread messages | 0.00 | 17.50 | 17.50 | 100 | 15.03 | 3.60 | 0.00 |
06/06/67
|
17.50 | 17.50 unread messages | 0.00 | 17.50 | 17.50 | 100 | 15.03 | 3.60 | 0.00 |
05/06/67
|
17.50 | 17.50 unread messages | 0.00 | 17.50 | 17.50 | 2,400 | 15.03 | 3.60 | 0.00 |
04/06/67
|
17.60 | 17.50 unread messages | -0.10 | 17.60 | 17.30 | 2,700 | 15.03 | 3.60 | 0.00 |
31/05/67
|
17.30 | 17.60 unread messages | 0.00 | 17.60 | 17.30 | 200 | 15.12 | 3.58 | 0.00 |
30/05/67
|
17.60 | 17.60 unread messages | +0.20 | 17.60 | 17.30 | 10,300 | 15.12 | 3.58 | 0.00 |
29/05/67
|
17.60 | 17.40 unread messages | -0.20 | 17.60 | 17.40 | 900 | 14.95 | 3.62 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.12 | 3.58 | 0.00 |
27/05/67
|
17.50 | 17.60 unread messages | 0.00 | 17.60 | 17.50 | 1,100 | 15.12 | 3.58 | 0.00 |
24/05/67
|
17.40 | 17.60 unread messages | 0.00 | 17.60 | 17.40 | 7,400 | 15.12 | 3.58 | 0.00 |
23/05/67
|
17.50 | 17.60 unread messages | 0.00 | 17.60 | 17.50 | 1,000 | 15.12 | 3.58 | 0.00 |
21/05/67
|
17.40 | 17.60 unread messages | 0.00 | 17.70 | 17.40 | 3,900 | 15.12 | 3.58 | 0.00 |
20/05/67
|
17.20 | 17.60 unread messages | 0.00 | 17.90 | 17.20 | 17,600 | 15.12 | 3.58 | 0.00 |
17/05/67
|
17.50 | 17.60 unread messages | +0.20 | 17.60 | 17.10 | 500 | 15.12 | 3.58 | 0.00 |
16/05/67
|
17.20 | 17.40 unread messages | +0.20 | 17.40 | 17.20 | 2,400 | 14.95 | 3.62 | 0.00 |
15/05/67
|
17.40 | 17.20 unread messages | -0.40 | 17.40 | 16.50 | 22,600 | 14.78 | 3.66 | 0.00 |
14/05/67
|
17.70 | 17.60 unread messages | 0.00 | 17.70 | 17.60 | 4,700 | 13.98 | 3.58 | 0.00 |
13/05/67
|
17.80 | 17.60 unread messages | -0.10 | 17.80 | 17.60 | 11,500 | 13.98 | 3.58 | 0.00 |
10/05/67
|
17.70 | 17.70 unread messages | 0.00 | 17.70 | 17.60 | 2,600 | 14.06 | 3.56 | 0.00 |
09/05/67
|
17.80 | 17.70 unread messages | -0.10 | 17.80 | 17.70 | 800 | 14.06 | 3.56 | 0.00 |
08/05/67
|
17.70 | 17.80 unread messages | +0.10 | 17.80 | 17.70 | 12,100 | 14.14 | 3.54 | 0.00 |
07/05/67
|
17.60 | 17.70 unread messages | -0.10 | 17.90 | 17.60 | 17,800 | 14.06 | 3.56 | 0.00 |
03/05/67
|
17.60 | 17.80 unread messages | +0.10 | 17.80 | 17.50 | 5,700 | 14.14 | 3.54 | 0.00 |
02/05/67
|
17.40 | 17.70 unread messages | -0.50 | 17.80 | 17.40 | 16,200 | 14.06 | 3.56 | 0.00 |
30/04/67
|
18.10 | 18.20 unread messages | +0.20 | 18.40 | 18.10 | 61,400 | 14.45 | 3.46 | 0.00 |
29/04/67
|
18.10 | 18.00 unread messages | -0.10 | 18.10 | 18.00 | 14,400 | 14.30 | 3.50 | 0.00 |
26/04/67
|
18.00 | 18.10 unread messages | +0.10 | 18.10 | 17.90 | 39,400 | 14.37 | 3.48 | 0.00 |
25/04/67
|
18.10 | 18.00 unread messages | 0.00 | 18.10 | 18.00 | 24,900 | 14.30 | 3.50 | 0.00 |
24/04/67
|
18.10 | 18.00 unread messages | -0.10 | 18.10 | 18.00 | 7,800 | 14.30 | 3.50 | 0.00 |
23/04/67
|
18.00 | 18.10 unread messages | +0.10 | 18.10 | 18.00 | 5,100 | 14.37 | 3.48 | 0.00 |
22/04/67
|
17.90 | 18.00 unread messages | 0.00 | 18.10 | 17.90 | 4,600 | 14.30 | 3.50 | 0.00 |
19/04/67
|
17.90 | 18.00 unread messages | 0.00 | 18.10 | 17.80 | 8,500 | 14.30 | 3.50 | 0.00 |
18/04/67
|
18.00 | 18.00 unread messages | 0.00 | 18.10 | 17.90 | 5,300 | 14.30 | 3.50 | 0.00 |
17/04/67
|
18.10 | 18.00 unread messages | 0.00 | 18.10 | 17.90 | 7,700 | 14.30 | 3.50 | 0.00 |
11/04/67
|
17.90 | 18.00 unread messages | 0.00 | 18.00 | 17.80 | 3,400 | 14.30 | 3.50 | 0.00 |
10/04/67
|
18.00 | 18.00 unread messages | 0.00 | 18.00 | 17.80 | 18,500 | 14.30 | 3.50 | 0.00 |
09/04/67
|
18.00 | 18.00 unread messages | -0.20 | 18.10 | 17.80 | 6,200 | 14.30 | 3.50 | 0.00 |
05/04/67
|
18.20 | 18.20 unread messages | 0.00 | 18.20 | 18.20 | 2,700 | 14.45 | 3.46 | 0.00 |
04/04/67
|
18.50 | 18.20 unread messages | -0.30 | 18.50 | 18.20 | 3,300 | 14.45 | 3.46 | 0.00 |
02/04/67
|
18.30 | 18.40 unread messages | 0.00 | 18.40 | 18.30 | 5,700 | 14.61 | 3.42 | 0.00 |
01/04/67
|
18.40 | 18.40 unread messages | +0.20 | 18.40 | 18.10 | 800 | 14.61 | 3.42 | 0.00 |
29/03/67
|
18.00 | 18.20 unread messages | +0.20 | 18.20 | 18.00 | 6,000 | 14.45 | 3.46 | 0.00 |
28/03/67
|
18.00 | 18.00 unread messages | -0.10 | 18.10 | 18.00 | 13,200 | 14.30 | 3.50 | 0.00 |
27/03/67
|
18.20 | 18.10 unread messages | -0.10 | 18.20 | 18.10 | 2,000 | 14.37 | 3.48 | 0.00 |
26/03/67
|
18.10 | 18.20 unread messages | -0.20 | 18.20 | 18.10 | 2,100 | 14.45 | 3.46 | 0.00 |
25/03/67
|
18.50 | 18.40 unread messages | +0.30 | 18.50 | 18.40 | 5,700 | 14.61 | 3.42 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.37 | 3.48 | 0.00 |
21/03/67
|
18.30 | 18.10 unread messages | +0.10 | 18.40 | 18.10 | 1,200 | 14.37 | 3.48 | 0.00 |
20/03/67
|
18.00 | 18.00 unread messages | -0.20 | 18.00 | 18.00 | 4,000 | 14.30 | 3.50 | 0.00 |
19/03/67
|
18.00 | 18.20 unread messages | +0.30 | 18.20 | 18.00 | 21,400 | 14.45 | 3.46 | 0.00 |
18/03/67
|
17.90 | 17.90 unread messages | -0.10 | 18.00 | 17.80 | 2,700 | 14.22 | 3.52 | 0.00 |
15/03/67
|
17.80 | 18.00 unread messages | +0.10 | 18.00 | 17.80 | 5,000 | 14.30 | 3.50 | 0.00 |
14/03/67
|
17.90 | 17.90 unread messages | -0.10 | 18.00 | 17.80 | 11,800 | 14.22 | 3.52 | 0.00 |
13/03/67
|
18.00 | 18.00 unread messages | +0.10 | 18.00 | 17.90 | 5,500 | 14.30 | 3.50 | 0.00 |
12/03/67
|
17.90 | 17.90 unread messages | 0.00 | 17.90 | 17.80 | 13,000 | 14.22 | 3.52 | 0.00 |
11/03/67
|
18.00 | 17.90 unread messages | -0.10 | 18.10 | 17.90 | 18,800 | 14.22 | 3.52 | 0.00 |
08/03/67
|
18.00 | 18.00 unread messages | 0.00 | 18.00 | 17.90 | 4,400 | 14.30 | 3.50 | 0.00 |
07/03/67
|
18.00 | 18.00 unread messages | 0.00 | 18.10 | 17.90 | 3,300 | 14.30 | 3.50 | 0.00 |
06/03/67
|
18.20 | 18.00 unread messages | 0.00 | 18.20 | 18.00 | 200 | 14.30 | 3.50 | 0.00 |
05/03/67
|
18.00 | 18.00 unread messages | 0.00 | 18.00 | 18.00 | 1,300 | 14.30 | 3.50 | 0.00 |
04/03/67
|
17.70 | 18.00 unread messages | -0.20 | 18.00 | 17.70 | 3,600 | 14.30 | 3.50 | 0.00 |
01/03/67
|
18.50 | 18.20 unread messages | -0.10 | 18.50 | 18.00 | 5,100 | 14.45 | 3.46 | 0.00 |
29/02/67
|
18.10 | 18.30 unread messages | +0.20 | 18.30 | 18.00 | 5,200 | 14.53 | 3.44 | 0.00 |
28/02/67
|
18.10 | 18.10 unread messages | -0.10 | 18.30 | 18.00 | 5,900 | 14.37 | 3.48 | 0.00 |
27/02/67
|
18.40 | 18.20 unread messages | -0.10 | 18.50 | 18.20 | 11,600 | 14.45 | 3.46 | 0.00 |
23/02/67
|
18.00 | 18.30 unread messages | +0.30 | 18.40 | 18.00 | 32,500 | 14.53 | 3.44 | 0.00 |
22/02/67
|
17.90 | 18.00 unread messages | +0.20 | 18.00 | 17.90 | 6,100 | 15.12 | 6.56 | 0.00 |
21/02/67
|
18.00 | 17.80 unread messages | -0.20 | 18.00 | 17.80 | 2,600 | 14.95 | 6.63 | 0.00 |
20/02/67
|
18.00 | 18.00 unread messages | +0.10 | 18.00 | 18.00 | 300 | 15.12 | 6.56 | 0.00 |
19/02/67
|
18.00 | 17.90 unread messages | -0.10 | 18.00 | 17.80 | 91,900 | 15.04 | 6.59 | 0.00 |
16/02/67
|
17.90 | 18.00 unread messages | +0.10 | 18.00 | 17.90 | 800 | 15.12 | 6.56 | 0.00 |
15/02/67
|
17.90 | 17.90 unread messages | 0.00 | 17.90 | 17.80 | 4,000 | 15.04 | 6.59 | 0.00 |
14/02/67
|
17.90 | 17.90 unread messages | 0.00 | 17.90 | 17.90 | 1,500 | 15.04 | 6.59 | 0.00 |
13/02/67
|
17.90 | 17.90 unread messages | 0.00 | 18.00 | 17.80 | 1,600 | 15.04 | 6.59 | 0.00 |
12/02/67
|
17.90 | 17.90 unread messages | -0.10 | 18.00 | 17.80 | 4,300 | 15.04 | 6.59 | 0.00 |
09/02/67
|
18.00 | 18.00 unread messages | +0.20 | 18.00 | 17.80 | 4,800 | 15.12 | 6.56 | 0.00 |
08/02/67
|
18.00 | 17.80 unread messages | -0.10 | 18.00 | 17.80 | 1,100 | 14.95 | 6.63 | 0.00 |
07/02/67
|
17.90 | 17.90 unread messages | 0.00 | 17.90 | 17.70 | 3,900 | 15.04 | 6.59 | 0.00 |
06/02/67
|
18.20 | 17.90 unread messages | -0.20 | 18.40 | 17.70 | 50,200 | 15.04 | 6.59 | 0.00 |
05/02/67
|
18.20 | 18.10 unread messages | -0.10 | 18.20 | 18.10 | 400 | 15.21 | 6.52 | 0.00 |
02/02/67
|
18.20 | 18.20 unread messages | +0.10 | 18.30 | 18.10 | 9,200 | 15.29 | 6.48 | 0.00 |
01/02/67
|
18.10 | 18.10 unread messages | 0.00 | 18.20 | 18.10 | 8,100 | 15.21 | 6.52 | 0.00 |
31/01/67
|
18.10 | 18.10 unread messages | 0.00 | 18.10 | 18.10 | 1,000 | 15.21 | 6.52 | 0.00 |
30/01/67
|
18.10 | 18.10 unread messages | 0.00 | 18.10 | 18.10 | 3,100 | 15.21 | 6.52 | 0.00 |