ราคาหุ้นย้อนหลัง AHC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
13.20 | 13.20 unread messages | -0.10 | 13.20 | 13.20 | 1,800 | 14.14 | 3.26 | - |
29/01/69
|
13.00 | 13.30 unread messages | -0.30 | 13.30 | 13.00 | 3,000 | 14.25 | 3.23 | - |
28/01/69
|
13.00 | 13.60 unread messages | 0.00 | 13.70 | 13.00 | 7,400 | 14.57 | 3.16 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.57 | 3.16 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.57 | 3.16 | - |
23/01/69
|
13.90 | 13.60 unread messages | +0.30 | 13.90 | 13.60 | 3,200 | 14.57 | 3.16 | - |
22/01/69
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.30 | 1,200 | 14.25 | 3.23 | - |
21/01/69
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.30 | 2,900 | 14.25 | 3.23 | - |
20/01/69
|
13.40 | 13.40 unread messages | +0.40 | 13.60 | 13.40 | 2,700 | 14.36 | 3.21 | - |
19/01/69
|
13.00 | 13.00 unread messages | -0.20 | 13.00 | 13.00 | 100 | 13.93 | 3.31 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.14 | 3.26 | - |
15/01/69
|
13.40 | 13.20 unread messages | +0.10 | 13.40 | 13.20 | 200 | 14.14 | 3.26 | - |
14/01/69
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.10 | 200 | 14.04 | 3.28 | - |
13/01/69
|
13.10 | 13.10 unread messages | -0.10 | 13.10 | 13.00 | 2,900 | 14.04 | 3.28 | - |
12/01/69
|
13.20 | 13.20 unread messages | -0.10 | 13.20 | 13.00 | 3,600 | 14.14 | 3.26 | - |
09/01/69
|
13.30 | 13.30 unread messages | 0.00 | 13.50 | 13.30 | 3,000 | 14.25 | 3.23 | - |
08/01/69
|
13.30 | 13.30 unread messages | +0.10 | 13.30 | 13.30 | 300 | 14.25 | 3.23 | - |
07/01/69
|
13.00 | 13.20 unread messages | +0.40 | 13.20 | 13.00 | 3,500 | 14.14 | 3.26 | - |
06/01/69
|
12.90 | 12.80 unread messages | 0.00 | 13.00 | 12.80 | 1,300 | 13.71 | 3.36 | - |
05/01/69
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.70 | 5,400 | 13.71 | 3.36 | - |