บริษัท โรงพยาบาลเอกชล จำกัด (มหาชน)
SET · การแพทย์
12.60
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
11.70
/
สูงสุด
14.80
11.70
14.80
ราคาปัจจุบัน 12.60 ·
อยู่ที่ 29% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น AHC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 มิ.ย. 69 | 12.60 | 12.60 | +0.10 | +0.80% | 13.00 | 12.60 | 0 | 14.94 | 4.13 | — |
| 15 มิ.ย. 69 | 12.40 | 12.50 | 0.00 | 0.00% | 12.50 | 12.40 | 0 | 14.82 | 4.16 | — |
| 12 มิ.ย. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.50 | 12.40 | 0 | 14.82 | 4.16 | — |
| 11 มิ.ย. 69 | 12.50 | 12.50 | +0.10 | +0.81% | 12.50 | 12.50 | 0 | 14.82 | 4.16 | — |
| 10 มิ.ย. 69 | 12.70 | 12.40 | -0.30 | -2.36% | 12.80 | 12.40 | 0 | 14.70 | 4.19 | — |
| 09 มิ.ย. 69 | 12.40 | 12.70 | +0.10 | +0.79% | 12.70 | 12.40 | 0 | 15.06 | 4.09 | — |
| 08 มิ.ย. 69 | 12.70 | 12.60 | -0.20 | -1.56% | 12.70 | 12.60 | 0 | 14.94 | 4.13 | — |
| 05 มิ.ย. 69 | 12.60 | 12.80 | +0.30 | +2.40% | 12.80 | 12.60 | 0 | 15.18 | 4.06 | — |
| 04 มิ.ย. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.50 | 12.40 | 0 | 14.82 | 4.16 | — |
| 02 มิ.ย. 69 | 12.40 | 12.50 | 0.00 | 0.00% | 12.50 | 12.40 | 0 | 14.82 | 4.16 | — |
| 29 พ.ค. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.50 | 12.40 | 0 | 14.82 | 4.16 | — |
| 28 พ.ค. 69 | 12.60 | 12.50 | -0.10 | -0.79% | 12.60 | 12.40 | 0 | 14.82 | 4.16 | — |
| 27 พ.ค. 69 | 12.90 | 12.60 | -0.10 | -0.79% | 12.90 | 12.60 | 0 | 14.94 | 4.13 | — |
| 26 พ.ค. 69 | 13.00 | 12.70 | -0.20 | -1.55% | 13.00 | 12.70 | 0 | 15.06 | 4.09 | — |
| 25 พ.ค. 69 | 13.10 | 12.90 | -0.20 | -1.53% | 13.20 | 12.90 | 0 | 15.30 | 4.03 | — |
| 22 พ.ค. 69 | 13.30 | 13.10 | +0.40 | +3.15% | 13.30 | 12.90 | 0 | 15.54 | 3.97 | — |
| 21 พ.ค. 69 | 12.30 | 12.70 | +0.30 | +2.42% | 12.70 | 12.30 | 0 | 15.06 | 4.09 | — |
| 20 พ.ค. 69 | 12.20 | 12.40 | +0.20 | +1.64% | 12.40 | 12.20 | 0 | 14.70 | 4.19 | — |
| 19 พ.ค. 69 | 12.00 | 12.20 | +0.20 | +1.67% | 12.20 | 12.00 | 0 | 14.47 | 4.26 | — |
| 18 พ.ค. 69 | 12.00 | 12.00 | +0.20 | +1.69% | 12.10 | 11.90 | 0 | 14.23 | 4.33 | — |
| 15 พ.ค. 69 | 12.00 | 11.80 | -0.20 | -1.67% | 12.00 | 11.80 | 0 | 13.99 | 4.41 | — |
| 14 พ.ค. 69 | 11.70 | 12.00 | -0.30 | -2.44% | 12.00 | 11.70 | 69,300 | 14.23 | 4.33 | — |
| 13 พ.ค. 69 | 12.20 | 12.30 | +0.10 | +0.82% | 12.30 | 12.10 | 6,800 | 11.99 | 4.23 | — |
| 12 พ.ค. 69 | 12.10 | 12.20 | 0.00 | 0.00% | 12.30 | 12.10 | 20,200 | 11.90 | 4.26 | — |
| 11 พ.ค. 69 | 12.10 | 12.20 | +0.10 | +0.83% | 12.30 | 12.10 | 6,000 | 11.90 | 4.26 | — |
| 08 พ.ค. 69 | 12.00 | 12.10 | -1.30 | -9.70% | 12.30 | 11.90 | 281,500 | 11.80 | 4.30 | — |
| 07 พ.ค. 69 | 13.60 | 13.40 | -0.20 | -1.47% | 13.60 | 13.40 | 500 | 13.07 | 3.88 | — |
| 06 พ.ค. 69 | 13.40 | 13.60 | -0.40 | -2.86% | 13.60 | 13.30 | 4,100 | 13.26 | 3.82 | — |
| 05 พ.ค. 69 | 14.00 | 14.00 | +0.20 | +1.45% | 14.00 | 14.00 | 200 | 13.65 | 3.71 | — |
| 30 เม.ย. 69 | 14.00 | 13.80 | -0.20 | -1.43% | 14.00 | 13.60 | 400 | 13.46 | 3.77 | — |
| 29 เม.ย. 69 | 14.00 | 14.00 | +0.10 | +0.72% | 14.00 | 13.90 | 4,700 | 13.65 | 3.71 | — |
| 28 เม.ย. 69 | 13.90 | 13.90 | 0.00 | 0.00% | 14.00 | 13.90 | 700 | 13.55 | 3.74 | — |
| 27 เม.ย. 69 | 13.30 | 13.90 | +0.30 | +2.21% | 13.90 | 13.30 | 2,700 | 13.55 | 3.74 | — |
| 24 เม.ย. 69 | 13.40 | 13.60 | +0.20 | +1.49% | 13.80 | 13.40 | 25,000 | 13.26 | 3.82 | — |
| 23 เม.ย. 69 | 13.90 | 13.40 | -0.50 | -3.60% | 13.90 | 13.40 | 2,300 | 13.07 | 3.88 | — |
| 22 เม.ย. 69 | 13.80 | 13.90 | +0.10 | +0.72% | 13.90 | 13.80 | 2,200 | 13.55 | 3.74 | — |
| 21 เม.ย. 69 | 13.60 | 13.80 | +0.20 | +1.47% | 13.80 | 13.60 | 1,900 | 13.46 | 3.77 | — |
| 20 เม.ย. 69 | 13.30 | 13.60 | 0.00 | 0.00% | 13.60 | 13.30 | 2,200 | 13.26 | 3.82 | — |
| 17 เม.ย. 69 | 13.60 | 13.60 | +0.30 | +2.26% | 13.60 | 13.60 | 100 | 13.26 | 3.82 | — |
| 10 เม.ย. 69 | 13.40 | 13.40 | -0.20 | -1.47% | 13.40 | 13.40 | 200 | 13.07 | 3.88 | — |
| 09 เม.ย. 69 | 14.00 | 13.60 | +0.10 | +0.74% | 14.00 | 13.60 | 200 | 13.26 | 3.82 | — |
| 08 เม.ย. 69 | 13.90 | 13.50 | -0.20 | -1.46% | 14.00 | 13.50 | 2,600 | 13.16 | 3.85 | — |
| 07 เม.ย. 69 | 13.70 | 13.70 | -0.20 | -1.44% | 13.70 | 13.70 | 100 | 13.36 | 3.80 | — |
| 03 เม.ย. 69 | 13.60 | 13.90 | +0.10 | +0.72% | 13.90 | 13.30 | 6,600 | 13.55 | 3.74 | — |
| 02 เม.ย. 69 | 13.80 | 13.80 | +0.10 | +0.73% | 14.30 | 13.80 | 4,300 | 13.46 | 3.77 | — |
| 01 เม.ย. 69 | 14.10 | 13.70 | +0.40 | +3.01% | 14.10 | 13.40 | 62,600 | 13.36 | 3.80 | — |
| 31 มี.ค. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 100 | 12.97 | 3.91 | — |
| 30 มี.ค. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 200 | 12.97 | 3.91 | — |
| 27 มี.ค. 69 | 13.00 | 13.30 | +0.30 | +2.31% | 13.30 | 13.00 | 1,900 | 12.97 | 3.91 | — |
| 26 มี.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 400 | 12.68 | 4.00 | — |
| 25 มี.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.10 | 13.00 | 1,300 | 12.68 | 4.00 | — |
| 24 มี.ค. 69 | 13.00 | 13.00 | -0.30 | -2.26% | 13.40 | 13.00 | 3,100 | 12.68 | 4.00 | — |
| 23 มี.ค. 69 | 13.30 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 100 | 12.97 | 3.91 | — |
| 20 มี.ค. 69 | 13.00 | 13.40 | +0.60 | +4.69% | 13.40 | 13.00 | 600 | 13.07 | 3.88 | — |
| 19 มี.ค. 69 | 13.00 | 12.80 | -0.40 | -3.03% | 13.00 | 12.80 | 5,400 | 12.48 | 4.06 | — |
| 18 มี.ค. 69 | 13.00 | 13.20 | -0.20 | -1.49% | 13.20 | 13.00 | 200 | 12.87 | 3.94 | — |
| 17 มี.ค. 69 | 13.10 | 13.40 | +0.30 | +2.29% | 13.40 | 13.10 | 2,000 | 13.07 | 3.88 | — |
| 16 มี.ค. 69 | 12.90 | 13.10 | +0.30 | +2.34% | 13.40 | 12.90 | 700 | 12.48 | 4.06 | — |
| 13 มี.ค. 69 | 13.50 | 12.80 | -0.50 | -3.76% | 13.60 | 12.80 | 4,000 | 12.48 | 4.06 | — |
| 12 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.97 | 3.91 | — |
| 11 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.97 | 3.91 | — |
| 10 มี.ค. 69 | 13.30 | 13.30 | +0.50 | +3.91% | 13.50 | 13.30 | 1,900 | 12.97 | 3.91 | — |
| 09 มี.ค. 69 | 13.00 | 12.80 | -0.30 | -2.29% | 13.00 | 12.40 | 10,600 | 12.48 | 4.06 | — |
| 06 มี.ค. 69 | 13.20 | 13.10 | -0.50 | -3.68% | 13.20 | 13.10 | 3,100 | 12.77 | 3.97 | — |
| 05 มี.ค. 69 | 13.10 | 13.60 | +0.50 | +3.82% | 13.60 | 13.10 | 600 | 13.26 | 3.82 | — |
| 04 มี.ค. 69 | 12.90 | 13.10 | +0.20 | +1.55% | 13.60 | 12.90 | 4,800 | 12.77 | 3.97 | — |
| 02 มี.ค. 69 | 13.50 | 12.90 | -0.70 | -5.15% | 13.50 | 12.00 | 9,200 | 12.58 | 4.03 | — |
| 27 ก.พ. 69 | 13.50 | 13.60 | 0.00 | 0.00% | 13.70 | 13.50 | 2,500 | 13.26 | 3.82 | — |
| 26 ก.พ. 69 | 13.60 | 13.60 | 0.00 | 0.00% | 13.60 | 13.50 | 3,200 | 13.26 | 3.82 | — |
| 25 ก.พ. 69 | 13.30 | 13.60 | +0.20 | +1.49% | 13.60 | 13.30 | 3,100 | 13.26 | 3.82 | — |
| 24 ก.พ. 69 | 13.60 | 13.40 | +0.20 | +1.52% | 13.60 | 13.40 | 2,500 | 13.07 | 3.88 | — |
| 23 ก.พ. 69 | 13.70 | 13.20 | -0.20 | -1.49% | 13.70 | 13.20 | 3,300 | 14.14 | 3.26 | — |
| 20 ก.พ. 69 | 13.70 | 13.40 | 0.00 | 0.00% | 13.70 | 13.40 | 12,300 | 14.36 | 3.21 | — |
| 19 ก.พ. 69 | 13.30 | 13.40 | +0.10 | +0.75% | 13.40 | 13.30 | 7,600 | 14.36 | 3.21 | — |
| 18 ก.พ. 69 | 13.20 | 13.30 | -0.20 | -1.48% | 13.40 | 13.20 | 44,300 | 14.25 | 3.23 | — |
| 17 ก.พ. 69 | 13.40 | 13.50 | -0.10 | -0.74% | 13.50 | 13.20 | 7,500 | 14.46 | 3.19 | — |
| 16 ก.พ. 69 | 13.70 | 13.60 | +0.40 | +3.03% | 13.70 | 13.10 | 8,300 | 14.57 | 3.16 | — |
| 13 ก.พ. 69 | 13.10 | 13.20 | -0.40 | -2.94% | 13.40 | 13.10 | 1,300 | 14.14 | 3.26 | — |
| 12 ก.พ. 69 | 13.30 | 13.60 | +0.10 | +0.74% | 13.60 | 13.00 | 5,800 | 14.57 | 3.16 | — |
| 11 ก.พ. 69 | 13.50 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 4,000 | 14.46 | 3.19 | — |
| 10 ก.พ. 69 | 13.50 | 13.50 | +0.10 | +0.75% | 13.50 | 13.20 | 2,500 | 14.46 | 3.19 | — |
| 09 ก.พ. 69 | 14.30 | 13.40 | -0.10 | -0.74% | 14.30 | 13.30 | 6,900 | 14.36 | 3.21 | — |
| 06 ก.พ. 69 | 13.30 | 13.50 | +0.20 | +1.50% | 13.50 | 13.30 | 300 | 14.46 | 3.19 | — |
| 05 ก.พ. 69 | 13.00 | 13.30 | +0.30 | +2.31% | 13.30 | 13.00 | 3,100 | 14.25 | 3.23 | — |
| 04 ก.พ. 69 | 13.00 | 13.00 | -0.20 | -1.52% | 13.10 | 13.00 | 11,400 | 13.93 | 3.31 | — |
| 03 ก.พ. 69 | 13.20 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 1,400 | 14.14 | 3.26 | — |
| 02 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.14 | 3.26 | — |
| 30 ม.ค. 69 | 13.20 | 13.20 | -0.10 | -0.75% | 13.20 | 13.20 | 1,800 | 14.14 | 3.26 | — |
| 29 ม.ค. 69 | 13.00 | 13.30 | -0.30 | -2.21% | 13.30 | 13.00 | 3,000 | 14.25 | 3.23 | — |
| 28 ม.ค. 69 | 13.00 | 13.60 | 0.00 | 0.00% | 13.70 | 13.00 | 7,400 | 14.57 | 3.16 | — |
| 27 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.57 | 3.16 | — |
| 26 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.57 | 3.16 | — |
| 23 ม.ค. 69 | 13.90 | 13.60 | +0.30 | +2.26% | 13.90 | 13.60 | 3,200 | 14.57 | 3.16 | — |
| 22 ม.ค. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 1,200 | 14.25 | 3.23 | — |
| 21 ม.ค. 69 | 13.40 | 13.30 | -0.10 | -0.75% | 13.40 | 13.30 | 2,900 | 14.25 | 3.23 | — |
| 20 ม.ค. 69 | 13.40 | 13.40 | +0.40 | +3.08% | 13.60 | 13.40 | 2,700 | 14.36 | 3.21 | — |
| 19 ม.ค. 69 | 13.00 | 13.00 | -0.20 | -1.52% | 13.00 | 13.00 | 100 | 13.93 | 3.31 | — |
| 16 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 14.14 | 3.26 | — |
| 15 ม.ค. 69 | 13.40 | 13.20 | +0.10 | +0.76% | 13.40 | 13.20 | 200 | 14.14 | 3.26 | — |
| 14 ม.ค. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 200 | 14.04 | 3.28 | — |
| 13 ม.ค. 69 | 13.10 | 13.10 | -0.10 | -0.76% | 13.10 | 13.00 | 2,900 | 14.04 | 3.28 | — |
| 12 ม.ค. 69 | 13.20 | 13.20 | -0.10 | -0.75% | 13.20 | 13.00 | 3,600 | 14.14 | 3.26 | — |
| 09 ม.ค. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.50 | 13.30 | 3,000 | 14.25 | 3.23 | — |
| 08 ม.ค. 69 | 13.30 | 13.30 | +0.10 | +0.76% | 13.30 | 13.30 | 300 | 14.25 | 3.23 | — |
| 07 ม.ค. 69 | 13.00 | 13.20 | +0.40 | +3.13% | 13.20 | 13.00 | 3,500 | 14.14 | 3.26 | — |
| 06 ม.ค. 69 | 12.90 | 12.80 | 0.00 | 0.00% | 13.00 | 12.80 | 1,300 | 13.71 | 3.36 | — |
| 05 ม.ค. 69 | 12.70 | 12.80 | +0.10 | +0.79% | 12.80 | 12.70 | 5,400 | 13.71 | 3.36 | — |
| 30 ธ.ค. 68 | 12.50 | 12.70 | -0.10 | -0.78% | 12.70 | 12.50 | 1,700 | 13.61 | 3.39 | — |
| 29 ธ.ค. 68 | 12.70 | 12.80 | 0.00 | 0.00% | 12.80 | 12.70 | 1,400 | 13.71 | 3.36 | — |
| 26 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 13.71 | 3.36 | — |
| 25 ธ.ค. 68 | 12.80 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 100 | 13.71 | 3.36 | — |
| 24 ธ.ค. 68 | 12.70 | 12.80 | +0.10 | +0.79% | 12.80 | 12.70 | 400 | 13.71 | 3.36 | — |
| 23 ธ.ค. 68 | 12.60 | 12.70 | 0.00 | 0.00% | 12.70 | 12.60 | 500 | 13.61 | 3.39 | — |
| 22 ธ.ค. 68 | 12.80 | 12.70 | 0.00 | 0.00% | 12.80 | 12.60 | 2,000 | 13.61 | 3.39 | — |
| 19 ธ.ค. 68 | 12.70 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 1,100 | 13.61 | 3.39 | — |
| 18 ธ.ค. 68 | 12.70 | 12.70 | +0.10 | +0.79% | 12.80 | 12.70 | 8,800 | 13.61 | 3.39 | — |
| 17 ธ.ค. 68 | 12.50 | 12.60 | +0.10 | +0.80% | 12.60 | 12.50 | 9,800 | 13.50 | 3.41 | — |
| 16 ธ.ค. 68 | 12.30 | 12.50 | +0.10 | +0.81% | 12.50 | 12.30 | 500 | 13.39 | 3.44 | — |
| 15 ธ.ค. 68 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.30 | 300 | 13.29 | 3.47 | — |
| 12 ธ.ค. 68 | 12.60 | 12.30 | 0.00 | 0.00% | 12.60 | 12.30 | 2,600 | 13.18 | 3.50 | — |
| 11 ธ.ค. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 700 | 13.18 | 3.50 | — |
| 09 ธ.ค. 68 | 12.40 | 12.30 | +0.10 | +0.82% | 12.40 | 12.30 | 1,700 | 13.18 | 3.50 | — |
| 08 ธ.ค. 68 | 12.10 | 12.20 | 0.00 | 0.00% | 12.30 | 12.10 | 10,200 | 13.07 | 3.52 | — |
| 04 ธ.ค. 68 | 12.10 | 12.20 | +0.10 | +0.83% | 12.40 | 12.10 | 6,600 | 13.07 | 3.52 | — |
| 03 ธ.ค. 68 | 12.40 | 12.10 | -0.30 | -2.42% | 12.40 | 12.00 | 57,000 | 12.96 | 3.55 | — |
| 02 ธ.ค. 68 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.30 | 11,500 | 13.29 | 3.47 | — |
| 01 ธ.ค. 68 | 12.30 | 12.30 | +0.10 | +0.82% | 12.30 | 12.20 | 5,500 | 13.18 | 3.50 | — |
| 28 พ.ย. 68 | 12.30 | 12.20 | -0.10 | -0.81% | 12.30 | 12.20 | 6,600 | 13.07 | 3.52 | — |
| 27 พ.ย. 68 | 12.40 | 12.30 | 0.00 | 0.00% | 12.40 | 12.30 | 300 | 13.18 | 3.50 | — |
| 26 พ.ย. 68 | 12.40 | 12.30 | -0.10 | -0.81% | 12.40 | 12.30 | 3,700 | 13.18 | 3.50 | — |
| 25 พ.ย. 68 | 12.60 | 12.40 | 0.00 | 0.00% | 12.60 | 12.40 | 4,300 | 13.29 | 3.47 | — |
| 24 พ.ย. 68 | 12.50 | 12.40 | +0.30 | +2.48% | 12.50 | 12.40 | 5,800 | 13.29 | 3.47 | — |
| 21 พ.ย. 68 | 12.10 | 12.10 | +0.10 | +0.83% | 12.30 | 11.90 | 41,000 | 12.96 | 3.55 | — |
| 20 พ.ย. 68 | 13.30 | 12.00 | -1.40 | -10.45% | 13.30 | 12.00 | 81,100 | 12.86 | 3.58 | — |
| 19 พ.ย. 68 | 13.40 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 300 | 14.36 | 3.21 | — |
| 18 พ.ย. 68 | 13.50 | 13.40 | -0.10 | -0.74% | 13.50 | 13.40 | 1,500 | 14.36 | 3.21 | — |
| 17 พ.ย. 68 | 13.40 | 13.50 | +0.10 | +0.75% | 13.50 | 13.40 | 1,000 | 14.46 | 3.19 | — |
| 14 พ.ย. 68 | 12.80 | 13.40 | -0.80 | -5.63% | 13.80 | 12.60 | 19,900 | 14.36 | 3.21 | — |
| 13 พ.ย. 68 | 14.20 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 200 | 12.40 | 3.03 | — |
| 12 พ.ย. 68 | 14.60 | 14.20 | +0.20 | +1.43% | 14.80 | 14.20 | 800 | 12.40 | 3.03 | — |
| 11 พ.ย. 68 | 14.00 | 14.00 | -0.10 | -0.71% | 14.00 | 14.00 | 300 | 12.23 | 3.07 | — |
| 10 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.32 | 3.05 | — |
| 07 พ.ย. 68 | 14.10 | 14.10 | +0.30 | +2.17% | 14.10 | 14.10 | 100 | 12.32 | 3.05 | — |
| 06 พ.ย. 68 | 13.80 | 13.80 | -0.10 | -0.72% | 13.80 | 13.80 | 100 | 12.05 | 3.12 | — |
| 05 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.14 | 3.09 | — |
| 04 พ.ย. 68 | 14.00 | 13.90 | 0.00 | 0.00% | 14.00 | 13.80 | 15,400 | 12.14 | 3.09 | — |
| 03 พ.ย. 68 | 13.90 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 400 | 12.14 | 3.09 | — |
| 31 ต.ค. 68 | 13.80 | 14.00 | +0.30 | +2.19% | 14.00 | 13.80 | 400 | 12.23 | 3.07 | — |
| 30 ต.ค. 68 | 13.50 | 13.70 | -0.30 | -2.14% | 14.00 | 13.50 | 600 | 11.97 | 3.14 | — |
| 29 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.23 | 3.07 | — |
| 28 ต.ค. 68 | 14.00 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 400 | 12.23 | 3.07 | — |
| 27 ต.ค. 68 | 13.70 | 14.00 | 0.00 | 0.00% | 14.00 | 13.70 | 200 | 12.23 | 3.07 | — |
| 24 ต.ค. 68 | 13.70 | 14.00 | +0.30 | +2.19% | 14.00 | 13.70 | 5,400 | 12.23 | 3.07 | — |
| 22 ต.ค. 68 | 14.00 | 13.70 | -0.30 | -2.14% | 14.00 | 13.60 | 18,000 | 11.97 | 3.14 | — |
| 21 ต.ค. 68 | 13.60 | 14.00 | +0.20 | +1.45% | 14.00 | 13.60 | 300 | 12.23 | 3.07 | — |
| 20 ต.ค. 68 | 14.00 | 13.80 | 0.00 | 0.00% | 14.00 | 13.80 | 17,600 | 12.05 | 3.12 | — |
| 17 ต.ค. 68 | 14.00 | 13.80 | -0.30 | -2.13% | 14.00 | 13.80 | 2,800 | 12.05 | 3.12 | — |
| 16 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 12.32 | 3.05 | — |
| 15 ต.ค. 68 | 14.10 | 14.10 | -0.10 | -0.70% | 14.10 | 14.10 | 300 | 12.32 | 3.05 | — |
| 14 ต.ค. 68 | 14.30 | 14.20 | -0.10 | -0.70% | 14.70 | 14.10 | 10,700 | 12.40 | 3.03 | — |
| 10 ต.ค. 68 | 14.30 | 14.30 | +0.30 | +2.14% | 14.30 | 14.20 | 2,600 | 12.49 | 3.01 | — |
| 09 ต.ค. 68 | 13.90 | 14.00 | 0.00 | 0.00% | 14.00 | 13.90 | 5,100 | 12.23 | 3.07 | — |
| 08 ต.ค. 68 | 14.70 | 14.00 | +0.10 | +0.72% | 14.70 | 14.00 | 5,700 | 12.23 | 3.07 | — |
| 07 ต.ค. 68 | 13.80 | 13.90 | 0.00 | 0.00% | 13.90 | 13.80 | 2,300 | 12.14 | 3.09 | — |
| 06 ต.ค. 68 | 13.80 | 13.90 | 0.00 | 0.00% | 13.90 | 13.70 | 4,100 | 12.14 | 3.09 | — |
| 03 ต.ค. 68 | 13.90 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 1,000 | 12.14 | 3.09 | — |
| 02 ต.ค. 68 | 14.20 | 14.00 | 0.00 | 0.00% | 14.20 | 14.00 | 400 | 12.23 | 3.07 | — |
| 01 ต.ค. 68 | 14.00 | 14.00 | -0.30 | -2.10% | 14.00 | 14.00 | 400 | 12.23 | 3.07 | — |
| 30 ก.ย. 68 | 14.40 | 14.30 | -0.20 | -1.38% | 14.40 | 14.20 | 1,900 | 12.49 | 3.01 | — |
| 29 ก.ย. 68 | 13.60 | 14.50 | +0.20 | +1.40% | 14.50 | 13.60 | 9,900 | 12.67 | 2.97 | — |
| 26 ก.ย. 68 | 14.30 | 14.30 | +0.20 | +1.42% | 14.30 | 14.30 | 1,800 | 12.49 | 3.01 | — |
| 25 ก.ย. 68 | 14.10 | 14.10 | -0.20 | -1.40% | 14.10 | 14.10 | 300 | 12.32 | 3.05 | — |
| 24 ก.ย. 68 | 14.20 | 14.30 | 0.00 | 0.00% | 14.30 | 14.20 | 400 | 12.49 | 3.01 | — |
| 23 ก.ย. 68 | 14.30 | 14.30 | +0.40 | +2.88% | 14.30 | 14.30 | 400 | 12.49 | 3.01 | — |
| 22 ก.ย. 68 | 13.90 | 13.90 | 0.00 | 0.00% | 14.00 | 13.90 | 4,000 | 12.14 | 3.09 | — |
| 19 ก.ย. 68 | 13.90 | 13.90 | -0.20 | -1.42% | 14.00 | 13.90 | 600 | 12.14 | 3.09 | — |
| 18 ก.ย. 68 | 13.90 | 14.10 | +0.20 | +1.44% | 14.10 | 13.90 | 900 | 12.32 | 3.05 | — |
| 17 ก.ย. 68 | 13.90 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 5,400 | 12.14 | 3.09 | — |
| 16 ก.ย. 68 | 14.00 | 13.90 | -0.10 | -0.71% | 14.00 | 13.90 | 4,300 | 12.14 | 3.09 | — |
| 15 ก.ย. 68 | 13.80 | 14.00 | +0.20 | +1.45% | 14.00 | 13.80 | 7,200 | 12.23 | 3.07 | — |
| 12 ก.ย. 68 | 13.60 | 13.80 | +0.10 | +0.73% | 13.80 | 13.60 | 3,500 | 12.05 | 3.12 | — |
| 11 ก.ย. 68 | 13.60 | 13.70 | +0.10 | +0.74% | 13.70 | 13.60 | 400 | 11.97 | 3.14 | — |
| 10 ก.ย. 68 | 13.60 | 13.60 | -0.10 | -0.73% | 13.70 | 13.60 | 5,800 | 11.88 | 3.16 | — |
| 09 ก.ย. 68 | 13.80 | 13.70 | +0.10 | +0.74% | 13.80 | 13.70 | 2,100 | 11.97 | 3.14 | — |
| 08 ก.ย. 68 | 13.50 | 13.60 | 0.00 | 0.00% | 13.60 | 13.50 | 4,000 | 11.88 | 3.16 | — |
| 05 ก.ย. 68 | 13.40 | 13.60 | +0.30 | +2.26% | 13.60 | 13.40 | 2,800 | 11.88 | 3.16 | — |
| 04 ก.ย. 68 | 13.60 | 13.30 | -0.20 | -1.48% | 13.60 | 13.30 | 22,500 | 11.62 | 3.23 | — |
| 03 ก.ย. 68 | 13.60 | 13.50 | -0.30 | -2.17% | 13.70 | 13.50 | 17,400 | 11.79 | 3.19 | — |
| 02 ก.ย. 68 | 13.60 | 13.80 | +0.20 | +1.47% | 13.80 | 13.50 | 2,200 | 12.05 | 3.12 | — |
| 01 ก.ย. 68 | 13.60 | 13.60 | -0.30 | -2.16% | 13.90 | 13.50 | 4,400 | 11.88 | 3.16 | — |
| 29 ส.ค. 68 | 13.70 | 13.90 | 0.00 | 0.00% | 13.90 | 13.60 | 7,100 | 12.14 | 3.09 | — |
| 28 ส.ค. 68 | 14.00 | 13.90 | +0.20 | +1.46% | 14.00 | 13.50 | 11,600 | 12.14 | 3.09 | — |
| 27 ส.ค. 68 | 13.50 | 13.70 | +0.30 | +2.24% | 13.70 | 13.40 | 6,400 | 11.97 | 3.14 | — |
| 26 ส.ค. 68 | 13.40 | 13.40 | -0.10 | -0.74% | 13.50 | 13.40 | 3,900 | 11.71 | 3.21 | — |
| 22 ส.ค. 68 | 13.60 | 13.50 | -0.30 | -2.17% | 13.90 | 13.50 | 17,200 | 11.79 | 3.19 | — |
| 21 ส.ค. 68 | 13.80 | 13.80 | -0.20 | -1.43% | 13.90 | 13.80 | 4,500 | 12.05 | 3.12 | — |