ราคาหุ้นย้อนหลัง AHC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.10 | 12.20 unread messages | +0.10 | 12.40 | 12.10 | 6,600 | 13.07 | 3.52 | - |
03/12/68
|
12.40 | 12.10 unread messages | -0.30 | 12.40 | 12.00 | 57,000 | 12.96 | 3.55 | - |
02/12/68
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 11,500 | 13.29 | 3.47 | - |
01/12/68
|
12.30 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 5,500 | 13.18 | 3.50 | - |
28/11/68
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 6,600 | 13.07 | 3.52 | - |
27/11/68
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 12.30 | 300 | 13.18 | 3.50 | - |
26/11/68
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.30 | 3,700 | 13.18 | 3.50 | - |
25/11/68
|
12.60 | 12.40 unread messages | 0.00 | 12.60 | 12.40 | 4,300 | 13.29 | 3.47 | - |
24/11/68
|
12.50 | 12.40 unread messages | +0.30 | 12.50 | 12.40 | 5,800 | 13.29 | 3.47 | - |
21/11/68
|
12.10 | 12.10 unread messages | +0.10 | 12.30 | 11.90 | 41,000 | 12.96 | 3.55 | - |
20/11/68
|
13.30 | 12.00 unread messages | -1.40 | 13.30 | 12.00 | 81,100 | 12.86 | 3.58 | - |
19/11/68
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.40 | 300 | 14.36 | 3.21 | - |
18/11/68
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 1,500 | 14.36 | 3.21 | - |
17/11/68
|
13.40 | 13.50 unread messages | +0.10 | 13.50 | 13.40 | 1,000 | 14.46 | 3.19 | - |
14/11/68
|
12.80 | 13.40 unread messages | -0.80 | 13.80 | 12.60 | 19,900 | 14.36 | 3.21 | - |
13/11/68
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.20 | 200 | 12.40 | 3.03 | - |
12/11/68
|
14.60 | 14.20 unread messages | +0.20 | 14.80 | 14.20 | 800 | 12.40 | 3.03 | - |
11/11/68
|
14.00 | 14.00 unread messages | -0.10 | 14.00 | 14.00 | 300 | 12.23 | 3.07 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.32 | 3.05 | - |
07/11/68
|
14.10 | 14.10 unread messages | +0.30 | 14.10 | 14.10 | 100 | 12.32 | 3.05 | - |
06/11/68
|
13.80 | 13.80 unread messages | -0.10 | 13.80 | 13.80 | 100 | 12.05 | 3.12 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.14 | 3.09 | - |
04/11/68
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.80 | 15,400 | 12.14 | 3.09 | - |
03/11/68
|
13.90 | 13.90 unread messages | -0.10 | 13.90 | 13.90 | 400 | 12.14 | 3.09 | - |
31/10/68
|
13.80 | 14.00 unread messages | +0.30 | 14.00 | 13.80 | 400 | 12.23 | 3.07 | - |
30/10/68
|
13.50 | 13.70 unread messages | -0.30 | 14.00 | 13.50 | 600 | 11.97 | 3.14 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.23 | 3.07 | - |
28/10/68
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 14.00 | 400 | 12.23 | 3.07 | - |
27/10/68
|
13.70 | 14.00 unread messages | 0.00 | 14.00 | 13.70 | 200 | 12.23 | 3.07 | - |
24/10/68
|
13.70 | 14.00 unread messages | +0.30 | 14.00 | 13.70 | 5,400 | 12.23 | 3.07 | - |
22/10/68
|
14.00 | 13.70 unread messages | -0.30 | 14.00 | 13.60 | 18,000 | 11.97 | 3.14 | - |
21/10/68
|
13.60 | 14.00 unread messages | +0.20 | 14.00 | 13.60 | 300 | 12.23 | 3.07 | - |
20/10/68
|
14.00 | 13.80 unread messages | 0.00 | 14.00 | 13.80 | 17,600 | 12.05 | 3.12 | - |
17/10/68
|
14.00 | 13.80 unread messages | -0.30 | 14.00 | 13.80 | 2,800 | 12.05 | 3.12 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.32 | 3.05 | - |
15/10/68
|
14.10 | 14.10 unread messages | -0.10 | 14.10 | 14.10 | 300 | 12.32 | 3.05 | - |
14/10/68
|
14.30 | 14.20 unread messages | -0.10 | 14.70 | 14.10 | 10,700 | 12.40 | 3.03 | - |
10/10/68
|
14.30 | 14.30 unread messages | +0.30 | 14.30 | 14.20 | 2,600 | 12.49 | 3.01 | - |
09/10/68
|
13.90 | 14.00 unread messages | 0.00 | 14.00 | 13.90 | 5,100 | 12.23 | 3.07 | - |
08/10/68
|
14.70 | 14.00 unread messages | +0.10 | 14.70 | 14.00 | 5,700 | 12.23 | 3.07 | - |
07/10/68
|
13.80 | 13.90 unread messages | 0.00 | 13.90 | 13.80 | 2,300 | 12.14 | 3.09 | - |
06/10/68
|
13.80 | 13.90 unread messages | 0.00 | 13.90 | 13.70 | 4,100 | 12.14 | 3.09 | - |
03/10/68
|
13.90 | 13.90 unread messages | -0.10 | 13.90 | 13.90 | 1,000 | 12.14 | 3.09 | - |
02/10/68
|
14.20 | 14.00 unread messages | 0.00 | 14.20 | 14.00 | 400 | 12.23 | 3.07 | - |
01/10/68
|
14.00 | 14.00 unread messages | -0.30 | 14.00 | 14.00 | 400 | 12.23 | 3.07 | - |
30/09/68
|
14.40 | 14.30 unread messages | -0.20 | 14.40 | 14.20 | 1,900 | 12.49 | 3.01 | - |
29/09/68
|
13.60 | 14.50 unread messages | +0.20 | 14.50 | 13.60 | 9,900 | 12.67 | 2.97 | - |
26/09/68
|
14.30 | 14.30 unread messages | +0.20 | 14.30 | 14.30 | 1,800 | 12.49 | 3.01 | - |
25/09/68
|
14.10 | 14.10 unread messages | -0.20 | 14.10 | 14.10 | 300 | 12.32 | 3.05 | - |
24/09/68
|
14.20 | 14.30 unread messages | 0.00 | 14.30 | 14.20 | 400 | 12.49 | 3.01 | - |
23/09/68
|
14.30 | 14.30 unread messages | +0.40 | 14.30 | 14.30 | 400 | 12.49 | 3.01 | - |
22/09/68
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 4,000 | 12.14 | 3.09 | - |
19/09/68
|
13.90 | 13.90 unread messages | -0.20 | 14.00 | 13.90 | 600 | 12.14 | 3.09 | - |
18/09/68
|
13.90 | 14.10 unread messages | +0.20 | 14.10 | 13.90 | 900 | 12.32 | 3.05 | - |
17/09/68
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.90 | 5,400 | 12.14 | 3.09 | - |
16/09/68
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.90 | 4,300 | 12.14 | 3.09 | - |
15/09/68
|
13.80 | 14.00 unread messages | +0.20 | 14.00 | 13.80 | 7,200 | 12.23 | 3.07 | - |
12/09/68
|
13.60 | 13.80 unread messages | +0.10 | 13.80 | 13.60 | 3,500 | 12.05 | 3.12 | - |
11/09/68
|
13.60 | 13.70 unread messages | +0.10 | 13.70 | 13.60 | 400 | 11.97 | 3.14 | - |
10/09/68
|
13.60 | 13.60 unread messages | -0.10 | 13.70 | 13.60 | 5,800 | 11.88 | 3.16 | - |
09/09/68
|
13.80 | 13.70 unread messages | +0.10 | 13.80 | 13.70 | 2,100 | 11.97 | 3.14 | - |
08/09/68
|
13.50 | 13.60 unread messages | 0.00 | 13.60 | 13.50 | 4,000 | 11.88 | 3.16 | - |
05/09/68
|
13.40 | 13.60 unread messages | +0.30 | 13.60 | 13.40 | 2,800 | 11.88 | 3.16 | - |
04/09/68
|
13.60 | 13.30 unread messages | -0.20 | 13.60 | 13.30 | 22,500 | 11.62 | 3.23 | - |
03/09/68
|
13.60 | 13.50 unread messages | -0.30 | 13.70 | 13.50 | 17,400 | 11.79 | 3.19 | - |
02/09/68
|
13.60 | 13.80 unread messages | +0.20 | 13.80 | 13.50 | 2,200 | 12.05 | 3.12 | - |
01/09/68
|
13.60 | 13.60 unread messages | -0.30 | 13.90 | 13.50 | 4,400 | 11.88 | 3.16 | - |
29/08/68
|
13.70 | 13.90 unread messages | 0.00 | 13.90 | 13.60 | 7,100 | 12.14 | 3.09 | - |
28/08/68
|
14.00 | 13.90 unread messages | +0.20 | 14.00 | 13.50 | 11,600 | 12.14 | 3.09 | - |
27/08/68
|
13.50 | 13.70 unread messages | +0.30 | 13.70 | 13.40 | 6,400 | 11.97 | 3.14 | - |
26/08/68
|
13.40 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 3,900 | 11.71 | 3.21 | - |
22/08/68
|
13.60 | 13.50 unread messages | -0.30 | 13.90 | 13.50 | 17,200 | 11.79 | 3.19 | - |
21/08/68
|
13.80 | 13.80 unread messages | -0.20 | 13.90 | 13.80 | 4,500 | 12.05 | 3.12 | - |
20/08/68
|
13.70 | 14.00 unread messages | 0.00 | 14.00 | 13.70 | 5,000 | 12.23 | 3.07 | - |
19/08/68
|
13.70 | 14.00 unread messages | -0.20 | 14.10 | 13.70 | 11,100 | 12.23 | 3.07 | - |
18/08/68
|
14.00 | 14.20 unread messages | 0.00 | 14.20 | 14.00 | 2,500 | 12.40 | 3.03 | - |
15/08/68
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 11,500 | 12.40 | 3.03 | - |
14/08/68
|
13.70 | 14.20 unread messages | +0.60 | 14.80 | 13.70 | 3,500 | 12.40 | 3.03 | - |
13/08/68
|
13.50 | 13.60 unread messages | 0.00 | 13.60 | 13.50 | 1,200 | 13.95 | 3.16 | - |
08/08/68
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.60 | 1,700 | 13.95 | 3.16 | - |
07/08/68
|
13.50 | 13.60 unread messages | -0.20 | 13.70 | 13.50 | 18,100 | 13.95 | 3.16 | - |
06/08/68
|
13.80 | 13.80 unread messages | -0.20 | 14.00 | 13.80 | 3,400 | 14.16 | 3.12 | - |
05/08/68
|
13.80 | 14.00 unread messages | +0.10 | 14.00 | 13.80 | 1,300 | 14.36 | 3.07 | - |
04/08/68
|
13.90 | 13.90 unread messages | +0.30 | 13.90 | 13.70 | 5,100 | 14.26 | 3.09 | - |
01/08/68
|
13.80 | 13.60 unread messages | 0.00 | 13.80 | 13.60 | 14,200 | 13.95 | 3.16 | - |
31/07/68
|
13.50 | 13.60 unread messages | +0.10 | 13.70 | 13.50 | 10,100 | 13.95 | 3.16 | - |
30/07/68
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 3,400 | 13.85 | 3.19 | - |
29/07/68
|
13.40 | 13.50 unread messages | +0.10 | 13.50 | 13.40 | 2,900 | 13.85 | 3.19 | - |
25/07/68
|
13.40 | 13.40 unread messages | 0.00 | 13.50 | 13.40 | 3,100 | 13.75 | 3.21 | - |
24/07/68
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 2,800 | 13.75 | 3.21 | - |
23/07/68
|
13.40 | 13.50 unread messages | +0.10 | 13.50 | 13.40 | 5,200 | 13.85 | 3.19 | - |
22/07/68
|
13.40 | 13.40 unread messages | -0.10 | 13.40 | 13.40 | 10,200 | 13.75 | 3.21 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.85 | 3.19 | - |
18/07/68
|
13.80 | 13.50 unread messages | 0.00 | 13.80 | 13.50 | 9,200 | 13.85 | 3.19 | - |
17/07/68
|
13.40 | 13.50 unread messages | +0.10 | 13.50 | 13.40 | 37,700 | 13.85 | 3.19 | - |
16/07/68
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 6,000 | 13.75 | 3.21 | - |
15/07/68
|
13.60 | 13.50 unread messages | 0.00 | 13.60 | 13.50 | 7,600 | 13.85 | 3.19 | - |
14/07/68
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.40 | 7,100 | 13.85 | 3.19 | - |
11/07/68
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 8,300 | 13.85 | 3.19 | - |
09/07/68
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 6,300 | 13.85 | 3.19 | - |
08/07/68
|
13.40 | 13.50 unread messages | -0.30 | 13.50 | 13.40 | 7,600 | 13.85 | 3.19 | - |
07/07/68
|
14.00 | 13.80 unread messages | 0.00 | 14.00 | 13.80 | 3,100 | 14.16 | 3.12 | - |
04/07/68
|
14.00 | 13.80 unread messages | +0.10 | 14.00 | 13.80 | 10,100 | 14.16 | 3.12 | - |
03/07/68
|
13.30 | 13.70 unread messages | +0.30 | 13.80 | 13.30 | 300 | 14.05 | 3.14 | - |
02/07/68
|
13.50 | 13.40 unread messages | -0.30 | 13.60 | 13.40 | 9,600 | 13.75 | 3.21 | - |
01/07/68
|
13.50 | 13.70 unread messages | +0.20 | 13.70 | 13.50 | 2,000 | 14.05 | 3.14 | - |
30/06/68
|
13.80 | 13.50 unread messages | 0.00 | 13.80 | 13.40 | 3,900 | 13.85 | 3.19 | - |
27/06/68
|
13.60 | 13.50 unread messages | 0.00 | 13.60 | 13.50 | 800 | 13.85 | 3.19 | - |
26/06/68
|
13.50 | 13.50 unread messages | -0.10 | 13.60 | 13.30 | 26,800 | 13.85 | 3.19 | - |
25/06/68
|
13.30 | 13.60 unread messages | 0.00 | 13.60 | 13.30 | 8,200 | 13.95 | 3.16 | - |
24/06/68
|
13.50 | 13.60 unread messages | +0.10 | 13.80 | 13.50 | 12,500 | 13.95 | 3.16 | - |
23/06/68
|
13.70 | 13.50 unread messages | 0.00 | 13.70 | 13.40 | 10,400 | 13.85 | 3.19 | - |
20/06/68
|
13.70 | 13.50 unread messages | -0.20 | 13.90 | 13.50 | 8,200 | 13.85 | 3.19 | - |
19/06/68
|
13.60 | 13.70 unread messages | -0.10 | 13.70 | 13.50 | 3,100 | 14.05 | 3.14 | - |
18/06/68
|
14.00 | 13.80 unread messages | -0.20 | 14.00 | 13.80 | 3,400 | 14.16 | 3.12 | - |
17/06/68
|
13.90 | 14.00 unread messages | 0.00 | 14.00 | 13.80 | 600 | 14.36 | 3.07 | - |
16/06/68
|
13.90 | 14.00 unread messages | 0.00 | 14.00 | 13.90 | 300 | 14.36 | 3.07 | - |
13/06/68
|
13.90 | 14.00 unread messages | +0.20 | 14.50 | 13.90 | 700 | 14.36 | 3.07 | - |
12/06/68
|
13.90 | 13.80 unread messages | 0.00 | 14.00 | 13.70 | 2,200 | 14.16 | 3.12 | - |
11/06/68
|
13.50 | 13.80 unread messages | 0.00 | 14.00 | 13.50 | 4,300 | 14.16 | 3.12 | - |
10/06/68
|
13.80 | 13.80 unread messages | +0.10 | 13.80 | 13.50 | 8,000 | 14.16 | 3.12 | - |
09/06/68
|
13.90 | 13.70 unread messages | -0.10 | 13.90 | 13.70 | 1,400 | 14.05 | 3.14 | - |
06/06/68
|
13.70 | 13.80 unread messages | 0.00 | 14.00 | 13.60 | 11,500 | 14.16 | 3.12 | - |
05/06/68
|
14.00 | 13.80 unread messages | +0.10 | 14.20 | 13.70 | 5,700 | 14.16 | 3.12 | - |
04/06/68
|
14.00 | 13.70 unread messages | -0.30 | 14.20 | 13.70 | 4,900 | 14.05 | 3.14 | - |
30/05/68
|
14.50 | 14.00 unread messages | -0.50 | 14.50 | 13.90 | 18,100 | 14.36 | 3.07 | - |
29/05/68
|
14.20 | 14.50 unread messages | +0.30 | 14.50 | 14.20 | 500 | 14.87 | 2.97 | - |
28/05/68
|
14.70 | 14.20 unread messages | 0.00 | 14.70 | 14.20 | 2,200 | 14.57 | 3.03 | - |
27/05/68
|
14.30 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 1,200 | 14.57 | 3.03 | - |
26/05/68
|
14.80 | 14.20 unread messages | -0.40 | 14.80 | 14.20 | 900 | 14.57 | 3.03 | - |
23/05/68
|
14.90 | 14.60 unread messages | 0.00 | 14.90 | 14.40 | 700 | 14.98 | 2.95 | - |
22/05/68
|
14.70 | 14.60 unread messages | 0.00 | 14.70 | 14.50 | 2,700 | 14.98 | 2.95 | - |
21/05/68
|
14.20 | 14.60 unread messages | +0.20 | 14.70 | 14.20 | 7,900 | 14.98 | 2.95 | - |
20/05/68
|
14.90 | 14.40 unread messages | -0.20 | 14.90 | 14.20 | 10,600 | 14.77 | 2.99 | - |
19/05/68
|
14.40 | 14.60 unread messages | -0.30 | 14.60 | 14.40 | 2,700 | 14.98 | 2.95 | - |
16/05/68
|
15.00 | 14.90 unread messages | 0.00 | 15.00 | 14.50 | 5,400 | 15.28 | 2.89 | - |
14/05/68
|
14.80 | 14.50 unread messages | -0.10 | 14.80 | 14.40 | 7,500 | 17.11 | 2.97 | - |
13/05/68
|
14.00 | 14.60 unread messages | +0.50 | 14.90 | 14.00 | 15,000 | 17.23 | 2.95 | - |
09/05/68
|
13.80 | 14.10 unread messages | +0.10 | 14.10 | 13.80 | 4,400 | 16.64 | 3.05 | - |
09/05/68
|
13.80 | 14.10 unread messages | +0.10 | 14.10 | 13.80 | 4,400 | 16.64 | 3.05 | - |
08/05/68
|
14.00 | 14.00 unread messages | -0.40 | 14.00 | 13.90 | 4,200 | 16.52 | 3.07 | - |
07/05/68
|
14.90 | 14.40 unread messages | +0.30 | 14.90 | 14.40 | 2,300 | 17.00 | 2.99 | - |
06/05/68
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 14.00 | 400 | 16.64 | 3.05 | - |
02/05/68
|
14.10 | 14.10 unread messages | +0.10 | 14.10 | 14.10 | 1,600 | 16.64 | 3.05 | - |
30/04/68
|
14.10 | 14.00 unread messages | -0.20 | 14.10 | 14.00 | 700 | 16.52 | 3.07 | - |
29/04/68
|
14.20 | 14.20 unread messages | +0.20 | 14.20 | 14.20 | 6,400 | 16.76 | 3.03 | - |
28/04/68
|
13.60 | 14.00 unread messages | -0.30 | 14.20 | 13.50 | 26,200 | 16.52 | 3.07 | - |
25/04/68
|
13.90 | 14.30 unread messages | -0.60 | 14.30 | 13.90 | 19,900 | 16.88 | 3.01 | - |
24/04/68
|
14.90 | 14.90 unread messages | 0.00 | 14.90 | 14.70 | 6,900 | 17.59 | 2.89 | - |
23/04/68
|
15.00 | 14.90 unread messages | +0.20 | 15.00 | 14.60 | 2,400 | 17.59 | 2.89 | - |
22/04/68
|
14.50 | 14.70 unread messages | +0.10 | 14.70 | 14.50 | 4,800 | 17.35 | 2.93 | - |
21/04/68
|
15.00 | 14.60 unread messages | +0.10 | 15.00 | 14.60 | 13,000 | 17.23 | 2.95 | - |
18/04/68
|
14.70 | 14.50 unread messages | +0.30 | 14.70 | 13.90 | 1,200 | 17.11 | 2.97 | - |
17/04/68
|
13.70 | 14.20 unread messages | +0.50 | 14.30 | 13.70 | 8,800 | 16.76 | 3.03 | - |
16/04/68
|
13.50 | 13.70 unread messages | +0.30 | 13.70 | 13.40 | 2,700 | 16.17 | 3.14 | - |
11/04/68
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.40 | 200 | 15.82 | 3.21 | - |
10/04/68
|
13.60 | 13.40 unread messages | 0.00 | 13.60 | 13.40 | 4,000 | 15.82 | 3.21 | - |
09/04/68
|
13.40 | 13.40 unread messages | +0.10 | 13.60 | 13.30 | 3,900 | 15.82 | 3.21 | - |
08/04/68
|
14.40 | 13.30 unread messages | -0.40 | 14.40 | 13.30 | 4,100 | 15.70 | 3.23 | - |
04/04/68
|
13.60 | 13.70 unread messages | -0.10 | 13.90 | 13.60 | 3,900 | 16.17 | 3.14 | - |
03/04/68
|
13.60 | 13.80 unread messages | 0.00 | 13.90 | 13.60 | 2,700 | 16.29 | 3.12 | - |
02/04/68
|
13.90 | 13.80 unread messages | 0.00 | 13.90 | 13.70 | 1,000 | 16.29 | 3.12 | - |
01/04/68
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.50 | 3,000 | 16.29 | 3.12 | - |
31/03/68
|
13.50 | 13.90 unread messages | +0.10 | 14.00 | 13.50 | 1,900 | 16.41 | 3.09 | - |
28/03/68
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.80 | 600 | 16.29 | 3.12 | - |
27/03/68
|
13.90 | 13.80 unread messages | 0.00 | 13.90 | 13.80 | 1,700 | 16.29 | 3.12 | - |
26/03/68
|
13.70 | 13.80 unread messages | 0.00 | 14.00 | 13.70 | 1,600 | 16.29 | 3.12 | - |
25/03/68
|
13.80 | 13.80 unread messages | -0.10 | 13.80 | 13.80 | 2,000 | 16.29 | 3.12 | - |
24/03/68
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.70 | 3,300 | 16.41 | 3.09 | - |
21/03/68
|
13.90 | 13.90 unread messages | -0.10 | 13.90 | 13.80 | 1,800 | 16.41 | 3.09 | - |
20/03/68
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 14.00 | 100 | 16.52 | 3.07 | - |
19/03/68
|
13.90 | 14.00 unread messages | 0.00 | 14.00 | 13.70 | 4,900 | 16.52 | 3.07 | - |
18/03/68
|
13.80 | 14.00 unread messages | +0.10 | 14.00 | 13.80 | 300 | 16.52 | 3.07 | - |
17/03/68
|
13.90 | 13.90 unread messages | -0.10 | 13.90 | 13.70 | 5,200 | 16.41 | 3.09 | - |
14/03/68
|
14.30 | 14.00 unread messages | 0.00 | 14.30 | 13.80 | 5,200 | 16.52 | 3.07 | - |
13/03/68
|
13.90 | 14.00 unread messages | +0.20 | 14.70 | 13.60 | 4,700 | 16.52 | 3.07 | - |
12/03/68
|
13.90 | 13.80 unread messages | -0.20 | 13.90 | 13.60 | 7,000 | 16.29 | 3.12 | - |
11/03/68
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.70 | 3,800 | 16.52 | 3.07 | - |
10/03/68
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.90 | 2,200 | 16.41 | 3.09 | - |
07/03/68
|
14.10 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 16,500 | 16.52 | 3.07 | - |
06/03/68
|
14.00 | 14.00 unread messages | -0.10 | 14.10 | 13.70 | 30,700 | 16.52 | 3.07 | - |
05/03/68
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 14.00 | 23,100 | 16.64 | 3.05 | - |
04/03/68
|
14.10 | 14.00 unread messages | +0.10 | 14.10 | 14.00 | 20,500 | 16.52 | 3.07 | - |
03/03/68
|
14.00 | 13.90 unread messages | -0.10 | 14.20 | 13.70 | 15,300 | 16.41 | 3.09 | - |
28/02/68
|
14.20 | 14.00 unread messages | 0.00 | 14.20 | 14.00 | 10,700 | 16.52 | 3.07 | - |
27/02/68
|
14.20 | 14.00 unread messages | -0.10 | 14.20 | 13.80 | 12,600 | 16.52 | 3.07 | - |
26/02/68
|
13.10 | 14.10 unread messages | +2.00 | 14.50 | 12.90 | 27,900 | 16.64 | 3.05 | - |
25/02/68
|
15.00 | 12.10 unread messages | -2.90 | 15.00 | 12.10 | 2,098,700 | 14.28 | 3.55 | - |
24/02/68
|
14.50 | 15.00 unread messages | +0.10 | 15.00 | 14.50 | 500 | 13.31 | 4.20 | - |
21/02/68
|
14.90 | 14.90 unread messages | -0.10 | 14.90 | 14.90 | 10,800 | 13.22 | 4.23 | - |
20/02/68
|
15.00 | 15.00 unread messages | +0.20 | 15.00 | 15.00 | 8,000 | 13.31 | 4.20 | - |
19/02/68
|
14.90 | 14.80 unread messages | -0.10 | 14.90 | 14.80 | 9,200 | 13.13 | 4.26 | - |
18/02/68
|
14.90 | 14.90 unread messages | +0.20 | 14.90 | 14.90 | 9,300 | 13.22 | 4.23 | - |
17/02/68
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.60 | 3,800 | 13.04 | 4.29 | - |
14/02/68
|
14.90 | 14.80 unread messages | +0.30 | 14.90 | 14.50 | 5,700 | 13.13 | 4.26 | - |
13/02/68
|
14.90 | 14.50 unread messages | -0.30 | 14.90 | 14.50 | 10,600 | 12.87 | 4.34 | - |
11/02/68
|
14.20 | 14.80 unread messages | +0.20 | 14.80 | 14.20 | 10,800 | 13.13 | 4.26 | - |
10/02/68
|
14.70 | 14.60 unread messages | -0.10 | 14.70 | 14.60 | 3,800 | 12.96 | 4.32 | - |