ราคาหุ้นย้อนหลัง AF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 27,500 | 56.95 | 6.25 | - |
29/01/69
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 48,800 | 58.73 | 6.06 | - |
28/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 52,000 | 58.73 | 6.06 | - |
27/01/69
|
0.31 | 0.33 unread messages | +0.02 | 0.34 | 0.31 | 236,600 | 58.73 | 6.06 | - |
26/01/69
|
0.29 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 60,700 | 55.17 | 6.45 | - |
23/01/69
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 31,700 | 55.17 | 6.45 | - |
22/01/69
|
0.29 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 80,900 | 53.39 | 6.67 | - |
21/01/69
|
0.29 | 0.28 unread messages | -0.02 | 0.29 | 0.27 | 41,700 | 49.83 | 7.14 | - |
20/01/69
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 79,000 | 53.39 | 6.67 | - |
19/01/69
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 11,100 | 51.61 | 6.90 | - |
16/01/69
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 67,100 | 49.83 | 7.14 | - |
15/01/69
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 15,800 | 49.83 | 7.14 | - |
14/01/69
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 38,300 | 48.05 | 7.41 | - |
13/01/69
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 41,700 | 48.05 | 7.41 | - |
12/01/69
|
0.30 | 0.27 unread messages | -0.04 | 0.31 | 0.26 | 134,200 | 48.05 | 7.41 | - |
09/01/69
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 9,100 | 55.17 | 6.45 | - |
08/01/69
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 19,000 | 55.17 | 6.45 | - |
07/01/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.29 | 94,900 | 56.95 | 6.25 | - |
06/01/69
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 34,100 | 56.95 | 6.25 | - |
05/01/69
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.32 | 100 | 56.95 | 6.25 | - |