ราคาหุ้นย้อนหลัง AF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
08/05/69
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 900 | 39.92 | 0.00 | - |
07/05/69
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 306,200 | 39.92 | 0.00 | - |
06/05/69
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 10,700 | 39.92 | 0.00 | - |
05/05/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 75,500 | 38.84 | 0.00 | - |
30/04/69
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 9,100 | 38.84 | 0.00 | - |
29/04/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 10,700 | 38.84 | 0.00 | - |
28/04/69
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 23,700 | 38.84 | 0.00 | - |
27/04/69
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 72,500 | 38.84 | 0.00 | - |
24/04/69
|
0.37 | 0.38 unread messages | -0.01 | 0.38 | 0.36 | 58,100 | 41.00 | 0.00 | - |
23/04/69
|
0.36 | 0.39 unread messages | +0.03 | 0.39 | 0.36 | 20,500 | 42.08 | 0.00 | - |
22/04/69
|
0.34 | 0.36 unread messages | +0.01 | 0.37 | 0.34 | 42,300 | 38.84 | 0.00 | - |
21/04/69
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 13,000 | 37.77 | 0.00 | - |
20/04/69
|
0.35 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 105,300 | 36.69 | 0.00 | - |
17/04/69
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 1,700 | 38.84 | 0.00 | - |
10/04/69
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 97,100 | 37.77 | 0.00 | - |
09/04/69
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 208,800 | 36.69 | 0.00 | - |
08/04/69
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 73,200 | 36.69 | 0.00 | - |
07/04/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 1,300 | 37.77 | 0.00 | - |
03/04/69
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 58,000 | 37.77 | 0.00 | - |
02/04/69
|
0.40 | 0.36 unread messages | +0.01 | 0.40 | 0.36 | 700 | 38.84 | 0.00 | - |
01/04/69
|
0.36 | 0.35 unread messages | -0.01 | 0.40 | 0.35 | 4,800 | 37.77 | 0.00 | - |
31/03/69
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 2,000 | 38.84 | 0.00 | - |
30/03/69
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 700 | 38.84 | 0.00 | - |
27/03/69
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 62,200 | 36.69 | 0.00 | - |
26/03/69
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 117,000 | 37.77 | 0.00 | - |
25/03/69
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 1,600 | 37.77 | 0.00 | - |
24/03/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 500 | 38.84 | 0.00 | - |
23/03/69
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 2,300 | 38.84 | 0.00 | - |
20/03/69
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.35 | 600 | 37.77 | 0.00 | - |
19/03/69
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 1,200 | 38.84 | 0.00 | - |
18/03/69
|
0.35 | 0.35 unread messages | -0.02 | 0.35 | 0.35 | 900 | 37.77 | 0.00 | - |
17/03/69
|
0.35 | 0.37 unread messages | +0.02 | 0.37 | 0.35 | 12,700 | 39.92 | 0.00 | - |
16/03/69
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 15,700 | 39.92 | 0.00 | - |
13/03/69
|
0.35 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 1,700 | 39.92 | 0.00 | - |
12/03/69
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 22,000 | 39.92 | 0.00 | - |
11/03/69
|
0.35 | 0.37 unread messages | +0.01 | 0.40 | 0.35 | 7,900 | 39.92 | 0.00 | - |
10/03/69
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 53,200 | 38.84 | 0.00 | - |
09/03/69
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 71,600 | 36.69 | 0.00 | - |
06/03/69
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 70,700 | 36.69 | 0.00 | - |
05/03/69
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 13,600 | 37.77 | 0.00 | - |
04/03/69
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.32 | 239,600 | 36.69 | 0.00 | - |
02/03/69
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.33 | 14,300 | 36.69 | 0.00 | - |
27/02/69
|
0.38 | 0.36 unread messages | -0.02 | 0.40 | 0.36 | 5,300 | 38.84 | 0.00 | - |
26/02/69
|
0.40 | 0.38 unread messages | +0.01 | 0.40 | 0.36 | 42,900 | 41.00 | 0.00 | - |
25/02/69
|
0.37 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 19,100 | 39.92 | 0.00 | - |
24/02/69
|
0.36 | 0.39 unread messages | +0.03 | 0.40 | 0.36 | 216,300 | 42.08 | 0.00 | - |
23/02/69
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 21,900 | 38.84 | 0.00 | - |
20/02/69
|
0.35 | 0.37 unread messages | +0.03 | 0.43 | 0.35 | 413,100 | 39.92 | 0.00 | - |
19/02/69
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 43,500 | 60.51 | 5.88 | - |
18/02/69
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 8,400 | 60.51 | 5.88 | - |
17/02/69
|
0.33 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 3,300 | 62.29 | 5.71 | - |
16/02/69
|
0.33 | 0.34 unread messages | -0.01 | 0.34 | 0.33 | 1,100 | 60.51 | 5.88 | - |
13/02/69
|
0.33 | 0.35 unread messages | 0.00 | 0.35 | 0.32 | 20,200 | 62.29 | 5.71 | - |
12/02/69
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.32 | 294,500 | 62.29 | 5.71 | - |
11/02/69
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.32 | 18,500 | 60.51 | 5.88 | - |
10/02/69
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 16,800 | 62.29 | 5.71 | - |
09/02/69
|
0.34 | 0.35 unread messages | +0.03 | 0.35 | 0.34 | 237,300 | 62.29 | 5.71 | - |
06/02/69
|
0.34 | 0.32 unread messages | -0.02 | 0.34 | 0.32 | 2,100 | 56.95 | 6.25 | - |
05/02/69
|
0.34 | 0.34 unread messages | +0.02 | 0.34 | 0.32 | 19,700 | 60.51 | 5.88 | - |
04/02/69
|
0.34 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 8,000 | 56.95 | 6.25 | - |
03/02/69
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 13,600 | 56.95 | 6.25 | - |
02/02/69
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 36,300 | 56.95 | 6.25 | - |
30/01/69
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 27,500 | 56.95 | 6.25 | - |
29/01/69
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 48,800 | 58.73 | 6.06 | - |
28/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 52,000 | 58.73 | 6.06 | - |
27/01/69
|
0.31 | 0.33 unread messages | +0.02 | 0.34 | 0.31 | 236,600 | 58.73 | 6.06 | - |
26/01/69
|
0.29 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 60,700 | 55.17 | 6.45 | - |
23/01/69
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 31,700 | 55.17 | 6.45 | - |
22/01/69
|
0.29 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 80,900 | 53.39 | 6.67 | - |
21/01/69
|
0.29 | 0.28 unread messages | -0.02 | 0.29 | 0.27 | 41,700 | 49.83 | 7.14 | - |
20/01/69
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 79,000 | 53.39 | 6.67 | - |
19/01/69
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 11,100 | 51.61 | 6.90 | - |
16/01/69
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 67,100 | 49.83 | 7.14 | - |
15/01/69
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 15,800 | 49.83 | 7.14 | - |
14/01/69
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 38,300 | 48.05 | 7.41 | - |
13/01/69
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 41,700 | 48.05 | 7.41 | - |
12/01/69
|
0.30 | 0.27 unread messages | -0.04 | 0.31 | 0.26 | 134,200 | 48.05 | 7.41 | - |
09/01/69
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 9,100 | 55.17 | 6.45 | - |
08/01/69
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 19,000 | 55.17 | 6.45 | - |
07/01/69
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.29 | 94,900 | 56.95 | 6.25 | - |
06/01/69
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 34,100 | 56.95 | 6.25 | - |
05/01/69
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.32 | 100 | 56.95 | 6.25 | - |