ราคาหุ้นย้อนหลัง AF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.40 | 0.34 unread messages | 0.00 | 0.40 | 0.34 | 200 | 32.49 | 5.88 | - |
28/04/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.34 | 10,000 | 32.49 | 5.88 | - |
25/04/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 25,500 | 32.49 | 5.88 | - |
24/04/68
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 12,300 | 32.49 | 5.88 | - |
23/04/68
|
0.33 | 0.33 unread messages | 0.00 | 0.35 | 0.32 | 24,400 | 31.54 | 6.06 | - |
22/04/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 29,300 | 31.54 | 6.06 | - |
21/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 3,300 | 30.58 | 6.25 | - |
18/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 1,600 | 30.58 | 6.25 | - |
17/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 13,300 | 30.58 | 6.25 | - |
16/04/68
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 1,200 | 30.58 | 6.25 | - |
11/04/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 600 | 30.58 | 6.25 | - |
10/04/68
|
0.33 | 0.32 unread messages | +0.01 | 0.33 | 0.30 | 72,100 | 30.58 | 6.25 | - |
09/04/68
|
0.29 | 0.31 unread messages | +0.02 | 0.32 | 0.29 | 500 | 29.63 | 6.45 | - |
08/04/68
|
0.31 | 0.29 unread messages | -0.03 | 0.31 | 0.29 | 148,000 | 27.72 | 6.90 | - |
04/04/68
|
0.34 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 27,700 | 30.58 | 6.25 | - |
03/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.31 | 8,000 | 30.58 | 6.25 | - |
02/04/68
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 23,200 | 30.58 | 6.25 | - |
01/04/68
|
0.32 | 0.31 unread messages | -0.03 | 0.32 | 0.29 | 187,200 | 29.63 | 6.45 | - |
31/03/68
|
0.34 | 0.34 unread messages | 0.00 | 0.39 | 0.33 | 172,200 | 32.49 | 5.88 | - |
28/03/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 11,000 | 32.49 | 5.88 | - |
27/03/68
|
0.35 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 13,600 | 31.54 | 6.06 | - |
26/03/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 20,000 | 31.54 | 6.06 | - |
25/03/68
|
0.38 | 0.34 unread messages | -0.03 | 0.38 | 0.34 | 40,800 | 32.49 | 5.88 | - |
24/03/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 15,600 | 35.36 | 5.41 | - |
21/03/68
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.37 | 8,300 | 36.32 | 5.26 | - |
20/03/68
|
0.32 | 0.36 unread messages | +0.04 | 0.39 | 0.32 | 153,600 | 34.41 | 5.56 | - |
19/03/68
|
0.35 | 0.32 unread messages | -0.02 | 0.35 | 0.30 | 236,100 | 30.58 | 6.25 | - |
18/03/68
|
0.36 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 246,500 | 32.49 | 5.88 | - |
17/03/68
|
0.40 | 0.36 unread messages | -0.05 | 0.40 | 0.35 | 100,700 | 34.41 | 5.56 | - |
14/03/68
|
0.41 | 0.41 unread messages | -0.02 | 0.43 | 0.39 | 43,300 | 39.18 | 4.88 | - |
13/03/68
|
0.44 | 0.43 unread messages | +0.01 | 0.44 | 0.43 | 2,500 | 41.09 | 4.65 | - |
12/03/68
|
0.46 | 0.42 unread messages | -0.05 | 0.46 | 0.42 | 62,800 | 40.14 | 4.76 | - |
11/03/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.46 | 21,300 | 44.92 | 4.26 | - |
10/03/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 4,500 | 46.83 | 4.08 | - |
07/03/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 2,500 | 47.78 | 4.00 | - |
06/03/68
|
0.53 | 0.50 unread messages | -0.01 | 0.53 | 0.50 | 1,300 | 47.78 | 4.00 | - |
05/03/68
|
0.54 | 0.51 unread messages | -0.01 | 0.54 | 0.51 | 6,300 | 48.74 | 3.92 | - |
04/03/68
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 700 | 49.70 | 3.85 | - |
03/03/68
|
0.53 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 2,800 | 50.65 | 3.77 | - |
28/02/68
|
0.52 | 0.52 unread messages | -0.04 | 0.54 | 0.51 | 6,900 | 49.70 | 3.85 | - |
27/02/68
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.56 | 1,300 | 53.52 | 3.57 | - |
26/02/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.55 | 1,300 | 52.56 | 3.64 | - |
25/02/68
|
0.58 | 0.55 unread messages | 0.00 | 0.58 | 0.54 | 2,600 | 52.56 | 3.64 | - |
24/02/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 2,100 | 52.56 | 3.64 | - |
21/02/68
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 4,300 | 53.52 | 3.57 | - |
20/02/68
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 200 | 52.56 | 3.64 | - |
19/02/68
|
0.55 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 11,600 | 52.56 | 3.64 | - |
18/02/68
|
0.51 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 1,500 | 103.41 | 0.00 | - |
17/02/68
|
0.50 | 0.53 unread messages | 0.00 | 0.53 | 0.50 | 31,300 | 103.41 | 0.00 | - |
14/02/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 5,000 | 103.41 | 0.00 | - |
13/02/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.50 | 73,900 | 101.46 | 0.00 | - |
11/02/68
|
0.64 | 0.53 unread messages | -0.13 | 0.64 | 0.49 | 747,700 | 103.41 | 0.00 | - |
10/02/68
|
0.63 | 0.66 unread messages | +0.01 | 0.66 | 0.61 | 3,900 | 128.77 | 0.00 | - |
07/02/68
|
0.60 | 0.65 unread messages | +0.05 | 0.65 | 0.60 | 20,000 | 126.82 | 0.00 | - |
06/02/68
|
0.60 | 0.60 unread messages | -0.01 | 0.60 | 0.60 | 200 | 117.07 | 0.00 | - |
05/02/68
|
0.58 | 0.61 unread messages | +0.02 | 0.61 | 0.58 | 16,500 | 119.02 | 0.00 | - |
04/02/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 4,500 | 115.11 | 0.00 | - |
03/02/68
|
0.59 | 0.59 unread messages | -0.02 | 0.59 | 0.58 | 13,500 | 115.11 | 0.00 | - |
31/01/68
|
0.58 | 0.61 unread messages | 0.00 | 0.63 | 0.58 | 8,600 | 119.02 | 0.00 | - |
30/01/68
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 800 | 119.02 | 0.00 | - |
29/01/68
|
0.63 | 0.62 unread messages | +0.01 | 0.63 | 0.59 | 9,200 | 120.97 | 0.00 | - |
28/01/68
|
0.63 | 0.61 unread messages | +0.01 | 0.63 | 0.59 | 1,700 | 119.02 | 0.00 | - |
27/01/68
|
0.61 | 0.60 unread messages | -0.02 | 0.61 | 0.60 | 4,100 | 117.07 | 0.00 | - |
24/01/68
|
0.64 | 0.62 unread messages | +0.02 | 0.64 | 0.59 | 19,200 | 120.97 | 0.00 | - |
23/01/68
|
0.60 | 0.60 unread messages | -0.03 | 0.65 | 0.60 | 13,300 | 117.07 | 0.00 | - |
22/01/68
|
0.61 | 0.63 unread messages | +0.02 | 0.65 | 0.59 | 19,200 | 122.92 | 0.00 | - |
21/01/68
|
0.62 | 0.61 unread messages | -0.08 | 0.62 | 0.60 | 39,100 | 119.02 | 0.00 | - |
20/01/68
|
0.61 | 0.69 unread messages | +0.02 | 0.70 | 0.61 | 2,000 | 134.63 | 0.00 | - |
17/01/68
|
0.67 | 0.67 unread messages | +0.02 | 0.67 | 0.67 | 35,100 | 130.72 | 0.00 | - |
16/01/68
|
0.63 | 0.65 unread messages | -0.01 | 0.65 | 0.63 | 200 | 126.82 | 0.00 | - |
15/01/68
|
0.64 | 0.66 unread messages | 0.00 | 0.66 | 0.60 | 2,900 | 128.77 | 0.00 | - |
14/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 128.77 | 0.00 | - |
13/01/68
|
0.63 | 0.66 unread messages | +0.01 | 0.66 | 0.58 | 43,800 | 128.77 | 0.00 | - |
10/01/68
|
0.59 | 0.65 unread messages | +0.02 | 0.65 | 0.57 | 59,800 | 126.82 | 0.00 | - |
09/01/68
|
0.66 | 0.63 unread messages | -0.06 | 0.66 | 0.60 | 25,200 | 122.92 | 0.00 | - |
08/01/68
|
0.69 | 0.69 unread messages | -0.01 | 0.69 | 0.69 | 10,700 | 134.63 | 0.00 | - |
07/01/68
|
0.70 | 0.70 unread messages | +0.03 | 0.70 | 0.70 | 2,500 | 136.58 | 0.00 | - |
06/01/68
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.56 | 99,900 | 130.72 | 0.00 | - |
03/01/68
|
0.67 | 0.65 unread messages | -0.05 | 0.67 | 0.65 | 76,200 | 126.82 | 0.00 | - |
02/01/68
|
0.67 | 0.70 unread messages | 0.00 | 0.70 | 0.67 | 400 | 136.58 | 0.00 | - |