ราคาหุ้นย้อนหลัง AF
ตาราง ราคาหุ้นย้อนหลัง
1.25/0.55
52 Week ต่ำสุด/สูงสุด
-9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 31,900 | 123.62 | 0.00 | 0.00 |
11/07/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 4,900 | 123.62 | 0.00 | 0.00 |
10/07/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 2,100 | 123.62 | 0.00 | 0.00 |
09/07/67
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 2,500 | 123.62 | 0.00 | 0.00 |
08/07/67
|
0.56 | 0.56 unread messages | -0.02 | 0.57 | 0.55 | 18,400 | 121.45 | 0.00 | 0.00 |
05/07/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 3,500 | 125.79 | 0.00 | 0.00 |
04/07/67
|
0.57 | 0.57 unread messages | -0.02 | 0.57 | 0.57 | 900 | 123.62 | 0.00 | 0.00 |
03/07/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.56 | 3,400 | 127.96 | 0.00 | 0.00 |
02/07/67
|
0.56 | 0.59 unread messages | 0.00 | 0.60 | 0.56 | 300 | 127.96 | 0.00 | 0.00 |
01/07/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 6,000 | 127.96 | 0.00 | 0.00 |
28/06/67
|
0.57 | 0.59 unread messages | +0.02 | 0.59 | 0.57 | 11,100 | 127.96 | 0.00 | 0.00 |
27/06/67
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.57 | 10,200 | 123.62 | 0.00 | 0.00 |
26/06/67
|
0.57 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 30,400 | 121.45 | 0.00 | 0.00 |
25/06/67
|
0.56 | 0.58 unread messages | -0.03 | 0.58 | 0.56 | 28,500 | 125.79 | 0.00 | 0.00 |
24/06/67
|
0.60 | 0.61 unread messages | +0.03 | 0.61 | 0.60 | 6,100 | 132.29 | 0.00 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 125.79 | 0.00 | 0.00 |
20/06/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 1,100 | 125.79 | 0.00 | 0.00 |
19/06/67
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.59 | 600 | 127.96 | 0.00 | 0.00 |
18/06/67
|
0.58 | 0.58 unread messages | +0.02 | 0.59 | 0.58 | 600 | 125.79 | 0.00 | 0.00 |
17/06/67
|
0.59 | 0.56 unread messages | 0.00 | 0.59 | 0.55 | 34,200 | 121.45 | 0.00 | 0.00 |
14/06/67
|
0.62 | 0.56 unread messages | -0.04 | 0.62 | 0.56 | 200 | 121.45 | 0.00 | 0.00 |
13/06/67
|
0.60 | 0.60 unread messages | +0.03 | 0.60 | 0.60 | 300 | 130.13 | 0.00 | 0.00 |
12/06/67
|
0.56 | 0.57 unread messages | -0.04 | 0.61 | 0.55 | 29,300 | 123.62 | 0.00 | 0.00 |
11/06/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.61 | 1,200 | 132.29 | 0.00 | 0.00 |
10/06/67
|
0.64 | 0.61 unread messages | -0.03 | 0.64 | 0.60 | 34,400 | 132.29 | 0.00 | 0.00 |
07/06/67
|
0.64 | 0.64 unread messages | +0.02 | 0.64 | 0.64 | 5,100 | 138.80 | 0.00 | 0.00 |
06/06/67
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.62 | 3,900 | 134.46 | 0.00 | 0.00 |
06/06/67
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.62 | 3,900 | 134.46 | 0.00 | 0.00 |
06/06/67
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.62 | 3,900 | 134.46 | 0.00 | 0.00 |
05/06/67
|
0.60 | 0.64 unread messages | 0.00 | 0.64 | 0.60 | 400 | 138.80 | 0.00 | 0.00 |
04/06/67
|
0.65 | 0.64 unread messages | -0.01 | 0.67 | 0.62 | 23,500 | 138.80 | 0.00 | 0.00 |
31/05/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 15,300 | 140.97 | 0.00 | 0.00 |
30/05/67
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.65 | 3,100 | 140.97 | 0.00 | 0.00 |
29/05/67
|
0.64 | 0.64 unread messages | -0.02 | 0.65 | 0.64 | 9,300 | 138.80 | 0.00 | 0.00 |
28/05/67
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.65 | 10,900 | 143.14 | 0.00 | 0.00 |
27/05/67
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 30,200 | 140.97 | 0.00 | 0.00 |
24/05/67
|
0.67 | 0.66 unread messages | -0.01 | 0.69 | 0.63 | 42,300 | 143.14 | 0.00 | 0.00 |
23/05/67
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.67 | 900 | 145.31 | 0.00 | 0.00 |
21/05/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.68 | 100 | 147.48 | 0.00 | 0.00 |
20/05/67
|
0.66 | 0.68 unread messages | -0.01 | 0.68 | 0.65 | 45,600 | 147.48 | 0.00 | 0.00 |
17/05/67
|
0.69 | 0.69 unread messages | +0.02 | 0.71 | 0.69 | 7,500 | 149.64 | 0.00 | 0.00 |
16/05/67
|
0.68 | 0.67 unread messages | -0.02 | 0.69 | 0.66 | 6,200 | 145.31 | 0.00 | 0.00 |
15/05/67
|
0.71 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 3,200 | 149.64 | 0.00 | 0.00 |
14/05/67
|
0.70 | 0.69 unread messages | +0.01 | 0.70 | 0.69 | 5,000 | 149.64 | 0.00 | 0.00 |
13/05/67
|
0.66 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 1,300 | 147.48 | 0.00 | 0.00 |
10/05/67
|
0.72 | 0.68 unread messages | -0.04 | 0.72 | 0.67 | 15,700 | 147.48 | 0.00 | 0.00 |
09/05/67
|
0.69 | 0.72 unread messages | 0.00 | 0.72 | 0.69 | 15,400 | 168.95 | 0.00 | 0.00 |
08/05/67
|
0.72 | 0.72 unread messages | +0.03 | 0.72 | 0.72 | 2,000 | 168.95 | 0.00 | 0.00 |
07/05/67
|
0.72 | 0.69 unread messages | -0.02 | 0.73 | 0.69 | 27,100 | 161.91 | 0.00 | 0.00 |
03/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 3,300 | 166.61 | 0.00 | 0.00 |
02/05/67
|
0.70 | 0.71 unread messages | -0.01 | 0.71 | 0.70 | 1,400 | 166.61 | 0.00 | 0.00 |
30/04/67
|
0.70 | 0.72 unread messages | +0.01 | 0.74 | 0.70 | 1,100 | 168.95 | 0.00 | 0.00 |
29/04/67
|
0.67 | 0.71 unread messages | +0.01 | 0.71 | 0.61 | 125,100 | 166.61 | 0.00 | 0.00 |
26/04/67
|
0.71 | 0.70 unread messages | -0.05 | 0.71 | 0.70 | 20,000 | 164.26 | 0.00 | 0.00 |
25/04/67
|
0.75 | 0.75 unread messages | +0.02 | 0.75 | 0.75 | 100 | 175.99 | 0.00 | 0.00 |
24/04/67
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.73 | 2,600 | 171.30 | 0.00 | 0.00 |
23/04/67
|
0.72 | 0.72 unread messages | -0.03 | 0.72 | 0.71 | 47,900 | 168.95 | 0.00 | 0.00 |
22/04/67
|
0.71 | 0.75 unread messages | +0.01 | 0.75 | 0.71 | 8,200 | 175.99 | 0.00 | 0.00 |
19/04/67
|
0.75 | 0.74 unread messages | -0.02 | 0.75 | 0.66 | 48,200 | 173.65 | 0.00 | 0.00 |
18/04/67
|
0.71 | 0.76 unread messages | +0.01 | 0.76 | 0.68 | 8,600 | 178.34 | 0.00 | 0.00 |
17/04/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.71 | 30,100 | 175.99 | 0.00 | 0.00 |
11/04/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 3,500 | 175.99 | 0.00 | 0.00 |
10/04/67
|
0.75 | 0.75 unread messages | -0.01 | 0.75 | 0.74 | 3,100 | 175.99 | 0.00 | 0.00 |
09/04/67
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 3,500 | 178.34 | 0.00 | 0.00 |
05/04/67
|
0.79 | 0.76 unread messages | 0.00 | 0.79 | 0.76 | 14,300 | 178.34 | 0.00 | 0.00 |
04/04/67
|
0.74 | 0.76 unread messages | -0.01 | 0.76 | 0.74 | 25,400 | 178.34 | 0.00 | 0.00 |
02/04/67
|
0.74 | 0.77 unread messages | -0.02 | 0.77 | 0.74 | 7,200 | 180.68 | 0.00 | 0.00 |
01/04/67
|
0.75 | 0.79 unread messages | 0.00 | 0.79 | 0.75 | 400 | 185.38 | 0.00 | 0.00 |
29/03/67
|
0.73 | 0.79 unread messages | 0.00 | 0.79 | 0.73 | 33,900 | 185.38 | 0.00 | 0.00 |
28/03/67
|
0.75 | 0.79 unread messages | +0.03 | 0.79 | 0.75 | 7,500 | 185.38 | 0.00 | 0.00 |
27/03/67
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.76 | 100 | 178.34 | 0.00 | 0.00 |
26/03/67
|
0.78 | 0.76 unread messages | +0.01 | 0.78 | 0.75 | 15,500 | 178.34 | 0.00 | 0.00 |
25/03/67
|
0.75 | 0.75 unread messages | -0.01 | 0.75 | 0.72 | 53,200 | 175.99 | 0.00 | 0.00 |
22/03/67
|
0.75 | 0.76 unread messages | -0.04 | 0.79 | 0.75 | 4,700 | 178.34 | 0.00 | 0.00 |
21/03/67
|
0.80 | 0.80 unread messages | +0.02 | 0.80 | 0.75 | 24,700 | 187.72 | 0.00 | 0.00 |
20/03/67
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 4,400 | 183.03 | 0.00 | 0.00 |
19/03/67
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 7,700 | 180.68 | 0.00 | 0.00 |
18/03/67
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.75 | 20,100 | 183.03 | 0.00 | 0.00 |
15/03/67
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 7,400 | 187.72 | 0.00 | 0.00 |
14/03/67
|
0.77 | 0.79 unread messages | -0.02 | 0.79 | 0.74 | 39,500 | 185.38 | 0.00 | 0.00 |
13/03/67
|
0.78 | 0.81 unread messages | +0.01 | 0.81 | 0.78 | 1,500 | 190.07 | 0.00 | 0.00 |
12/03/67
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 33,700 | 187.72 | 0.00 | 0.00 |
11/03/67
|
0.75 | 0.78 unread messages | +0.01 | 0.78 | 0.75 | 8,800 | 183.03 | 0.00 | 0.00 |
08/03/67
|
0.79 | 0.77 unread messages | +0.01 | 0.79 | 0.75 | 30,800 | 180.68 | 0.00 | 0.00 |
07/03/67
|
0.80 | 0.76 unread messages | -0.01 | 0.80 | 0.76 | 41,100 | 178.34 | 0.00 | 0.00 |
06/03/67
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 1,100 | 180.68 | 0.00 | 0.00 |
05/03/67
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 700 | 180.68 | 0.00 | 0.00 |
04/03/67
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 2,100 | 180.68 | 0.00 | 0.00 |
01/03/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.77 | 200 | 180.68 | 0.00 | 0.00 |
29/02/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.77 | 3,000 | 180.68 | 0.00 | 0.00 |
28/02/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.77 | 100 | 180.68 | 0.00 | 0.00 |
27/02/67
|
0.76 | 0.77 unread messages | -0.01 | 0.77 | 0.75 | 16,200 | 180.68 | 0.00 | 0.00 |
23/02/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 23,200 | 183.03 | 0.00 | 0.00 |
22/02/67
|
0.77 | 0.78 unread messages | -0.02 | 0.78 | 0.77 | 13,300 | 183.03 | 4.10 | 0.00 |
21/02/67
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 19,700 | 62.99 | 4.00 | 0.00 |
20/02/67
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 5,900 | 61.42 | 4.10 | 0.00 |
19/02/67
|
0.78 | 0.78 unread messages | +0.01 | 0.80 | 0.77 | 21,700 | 61.42 | 4.10 | 0.00 |
16/02/67
|
0.78 | 0.77 unread messages | -0.02 | 0.78 | 0.77 | 57,100 | 60.63 | 4.16 | 0.00 |
15/02/67
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.78 | 127,500 | 62.21 | 4.05 | 0.00 |
14/02/67
|
0.82 | 0.81 unread messages | -0.02 | 0.82 | 0.81 | 19,200 | 63.78 | 3.95 | 0.00 |
13/02/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.83 | 4,200 | 65.36 | 3.86 | 0.00 |
12/02/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 13,500 | 65.36 | 3.86 | 0.00 |
09/02/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.83 | 45,000 | 65.36 | 3.86 | 0.00 |
08/02/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 18,300 | 65.36 | 3.86 | 0.00 |
07/02/67
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.82 | 19,500 | 64.57 | 3.90 | 0.00 |
06/02/67
|
0.85 | 0.82 unread messages | 0.00 | 0.85 | 0.82 | 19,300 | 64.57 | 3.90 | 0.00 |
05/02/67
|
0.82 | 0.82 unread messages | -0.02 | 0.82 | 0.82 | 9,900 | 64.57 | 3.90 | 0.00 |
02/02/67
|
0.86 | 0.84 unread messages | +0.01 | 0.86 | 0.83 | 1,200 | 66.14 | 3.81 | 0.00 |
01/02/67
|
0.81 | 0.83 unread messages | -0.01 | 0.84 | 0.81 | 1,800 | 65.36 | 3.86 | 0.00 |
31/01/67
|
0.80 | 0.84 unread messages | +0.02 | 0.86 | 0.80 | 5,300 | 66.14 | 3.81 | 0.00 |
30/01/67
|
0.85 | 0.82 unread messages | +0.02 | 0.86 | 0.81 | 47,100 | 64.57 | 3.90 | 0.00 |
29/01/67
|
0.84 | 0.80 unread messages | -0.03 | 0.84 | 0.80 | 17,300 | 62.99 | 4.00 | 0.00 |
26/01/67
|
0.88 | 0.83 unread messages | -0.01 | 0.88 | 0.83 | 11,300 | 65.36 | 3.86 | 0.00 |
25/01/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 1,500 | 66.14 | 3.81 | 0.00 |
24/01/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.84 | 13,200 | 66.14 | 3.81 | 0.00 |
23/01/67
|
0.85 | 0.84 unread messages | -0.05 | 0.85 | 0.84 | 4,600 | 66.14 | 3.81 | 0.00 |
22/01/67
|
0.96 | 0.89 unread messages | -0.04 | 0.96 | 0.81 | 16,300 | 70.08 | 3.60 | 0.00 |
18/01/67
|
0.80 | 0.80 unread messages | -0.01 | 0.80 | 0.80 | 1,300 | 62.99 | 4.00 | 0.00 |
17/01/67
|
0.84 | 0.81 unread messages | -0.02 | 0.84 | 0.80 | 12,600 | 63.78 | 3.95 | 0.00 |
16/01/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.83 | 1,000 | 65.36 | 3.86 | 0.00 |
15/01/67
|
0.81 | 0.83 unread messages | +0.02 | 0.83 | 0.81 | 7,000 | 65.36 | 3.86 | 0.00 |
12/01/67
|
0.84 | 0.81 unread messages | -0.04 | 0.87 | 0.80 | 89,800 | 63.78 | 3.95 | 0.00 |
11/01/67
|
0.88 | 0.85 unread messages | -0.02 | 0.88 | 0.85 | 24,400 | 66.93 | 3.76 | 0.00 |
10/01/67
|
0.94 | 0.87 unread messages | -0.06 | 0.94 | 0.87 | 55,000 | 68.50 | 3.68 | 0.00 |
09/01/67
|
0.92 | 0.93 unread messages | +0.03 | 0.93 | 0.90 | 32,200 | 73.23 | 3.44 | 0.00 |
08/01/67
|
0.94 | 0.90 unread messages | -0.03 | 0.95 | 0.90 | 1,300 | 70.87 | 3.56 | 0.00 |
05/01/67
|
0.99 | 0.93 unread messages | +0.03 | 0.99 | 0.87 | 72,800 | 73.23 | 3.44 | 0.00 |
04/01/67
|
0.78 | 0.90 unread messages | +0.12 | 0.90 | 0.78 | 16,400 | 70.87 | 3.56 | 0.00 |
03/01/67
|
0.78 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 2,100 | 61.42 | 4.10 | 0.00 |
02/01/67
|
0.77 | 0.79 unread messages | +0.02 | 0.79 | 0.77 | 21,500 | 62.21 | 4.05 | 0.00 |
28/12/66
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 11,600 | 60.63 | 4.16 | 0.00 |
27/12/66
|
0.80 | 0.77 unread messages | -0.03 | 0.80 | 0.77 | 30,300 | 60.63 | 4.16 | 0.00 |
26/12/66
|
0.80 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 9,800 | 62.99 | 4.00 | 0.00 |
25/12/66
|
0.82 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 24,700 | 63.78 | 3.95 | 0.00 |
25/12/66
|
0.82 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 24,700 | 63.78 | 3.95 | 0.00 |
22/12/66
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 3,000 | 62.99 | 4.00 | 0.00 |
22/12/66
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 3,000 | 62.99 | 4.00 | 0.00 |
21/12/66
|
0.78 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 25,300 | 62.99 | 4.00 | 0.00 |
20/12/66
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.77 | 296,700 | 62.21 | 4.05 | 0.00 |
19/12/66
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 163,900 | 61.42 | 4.10 | 0.00 |
18/12/66
|
0.82 | 0.79 unread messages | -0.03 | 0.82 | 0.78 | 137,600 | 62.21 | 4.05 | 0.00 |
15/12/66
|
0.75 | 0.82 unread messages | +0.06 | 0.97 | 0.74 | 954,300 | 64.57 | 3.90 | 0.00 |
14/12/66
|
0.80 | 0.76 unread messages | -0.04 | 0.80 | 0.72 | 138,400 | 59.84 | 4.21 | 0.00 |
13/12/66
|
0.86 | 0.80 unread messages | -0.06 | 0.86 | 0.78 | 178,800 | 62.99 | 4.00 | 0.00 |
12/12/66
|
0.90 | 0.86 unread messages | -0.04 | 0.90 | 0.86 | 17,000 | 67.72 | 3.72 | 0.00 |
08/12/66
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.90 | 57,800 | 70.87 | 3.56 | 0.00 |
07/12/66
|
0.94 | 0.91 unread messages | -0.03 | 0.94 | 0.89 | 315,300 | 71.65 | 3.52 | 0.00 |
06/12/66
|
0.98 | 0.94 unread messages | -0.05 | 0.98 | 0.92 | 67,000 | 74.02 | 3.40 | 0.00 |
04/12/66
|
1.03 | 0.99 unread messages | -0.04 | 1.03 | 0.96 | 8,300 | 77.95 | 3.23 | 0.00 |
01/12/66
|
1.00 | 1.03 unread messages | +0.03 | 1.03 | 0.99 | 44,600 | 81.10 | 3.11 | 0.00 |
30/11/66
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 5,100 | 78.74 | 3.20 | 0.00 |
29/11/66
|
1.03 | 1.00 unread messages | -0.03 | 1.03 | 0.99 | 137,100 | 78.74 | 3.20 | 0.00 |
28/11/66
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.02 | 11,500 | 81.10 | 3.11 | 0.00 |
27/11/66
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.00 | 2,500 | 81.89 | 3.08 | 0.00 |
24/11/66
|
1.02 | 1.05 unread messages | -0.01 | 1.05 | 1.00 | 60,100 | 82.68 | 3.05 | 0.00 |
23/11/66
|
1.05 | 1.06 unread messages | -0.03 | 1.06 | 1.05 | 52,300 | 83.47 | 3.02 | 0.00 |
22/11/66
|
1.04 | 1.09 unread messages | 0.00 | 1.09 | 1.04 | 33,400 | 85.83 | 2.94 | 0.00 |
21/11/66
|
1.08 | 1.09 unread messages | 0.00 | 1.09 | 1.08 | 22,300 | 85.83 | 2.94 | 0.00 |
20/11/66
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.09 | 4,600 | 85.83 | 2.94 | 0.00 |
17/11/66
|
1.10 | 1.10 unread messages | -0.04 | 1.10 | 1.08 | 31,400 | 86.62 | 2.91 | 0.00 |
16/11/66
|
1.08 | 1.14 unread messages | +0.02 | 1.14 | 1.08 | 2,000 | 89.77 | 2.81 | 0.00 |
15/11/66
|
1.15 | 1.12 unread messages | -0.04 | 1.15 | 1.12 | 7,500 | 88.19 | 2.86 | 0.00 |
14/11/66
|
1.11 | 1.16 unread messages | +0.04 | 1.16 | 1.08 | 14,800 | 42.62 | 2.76 | 0.00 |
13/11/66
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.10 | 1,900 | 41.15 | 2.86 | 0.00 |
10/11/66
|
1.12 | 1.13 unread messages | +0.01 | 1.13 | 1.12 | 10,300 | 41.52 | 2.83 | 0.00 |
09/11/66
|
1.13 | 1.12 unread messages | -0.04 | 1.14 | 1.12 | 34,200 | 41.15 | 2.86 | 0.00 |
08/11/66
|
1.16 | 1.16 unread messages | +0.01 | 1.16 | 1.12 | 2,300 | 42.62 | 2.76 | 0.00 |
07/11/66
|
1.16 | 1.15 unread messages | +0.03 | 1.16 | 1.15 | 800 | 42.26 | 2.78 | 0.00 |
06/11/66
|
1.12 | 1.12 unread messages | -0.02 | 1.13 | 1.12 | 17,400 | 41.15 | 2.86 | 0.00 |
03/11/66
|
1.12 | 1.14 unread messages | +0.02 | 1.14 | 1.12 | 19,100 | 41.89 | 2.81 | 0.00 |
02/11/66
|
1.10 | 1.12 unread messages | 0.00 | 1.14 | 0.90 | 70,700 | 41.15 | 2.86 | 0.00 |
01/11/66
|
1.13 | 1.12 unread messages | -0.03 | 1.15 | 1.11 | 1,900 | 41.15 | 2.86 | 0.00 |
31/10/66
|
1.16 | 1.15 unread messages | +0.01 | 1.16 | 1.15 | 43,000 | 42.26 | 2.78 | 0.00 |
30/10/66
|
1.11 | 1.14 unread messages | +0.01 | 1.14 | 1.11 | 38,100 | 41.89 | 2.81 | 0.00 |
27/10/66
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.13 | 64,000 | 41.52 | 2.83 | 0.00 |
26/10/66
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 4,200 | 41.52 | 2.83 | 0.00 |
25/10/66
|
1.17 | 1.13 unread messages | -0.03 | 1.17 | 1.12 | 283,400 | 41.52 | 2.83 | 0.00 |
24/10/66
|
1.16 | 1.16 unread messages | -0.01 | 1.16 | 1.16 | 350,000 | 42.62 | 2.76 | 0.00 |
20/10/66
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.17 | 204,300 | 42.99 | 2.74 | 0.00 |
19/10/66
|
1.17 | 1.17 unread messages | -0.03 | 1.18 | 1.17 | 115,700 | 42.99 | 2.74 | 0.00 |
18/10/66
|
1.17 | 1.20 unread messages | 0.00 | 1.20 | 1.17 | 11,000 | 44.09 | 2.67 | 0.00 |
17/10/66
|
1.20 | 1.20 unread messages | +0.02 | 1.20 | 1.20 | 200 | 44.09 | 2.67 | 0.00 |
16/10/66
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 515,100 | 43.36 | 2.71 | 0.00 |
12/10/66
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.17 | 2,200 | 43.36 | 2.71 | 0.00 |
11/10/66
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 2,800 | 43.36 | 2.71 | 0.00 |
10/10/66
|
1.17 | 1.17 unread messages | -0.01 | 1.17 | 1.17 | 41,300 | 42.99 | 2.74 | 0.00 |
09/10/66
|
1.17 | 1.18 unread messages | -0.02 | 1.18 | 1.17 | 100,300 | 43.36 | 2.71 | 0.00 |
06/10/66
|
1.22 | 1.20 unread messages | 0.00 | 1.22 | 1.20 | 300 | 44.09 | 2.67 | 0.00 |
05/10/66
|
1.20 | 1.20 unread messages | +0.03 | 1.20 | 1.17 | 2,000 | 44.09 | 2.67 | 0.00 |
04/10/66
|
1.17 | 1.17 unread messages | -0.01 | 1.17 | 1.17 | 2,000 | 42.99 | 2.74 | 0.00 |
03/10/66
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.18 | 298,900 | 43.36 | 2.71 | 0.00 |
02/10/66
|
1.19 | 1.18 unread messages | -0.03 | 1.20 | 1.18 | 246,000 | 43.36 | 2.71 | 0.00 |
29/09/66
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.21 | 183,000 | 44.46 | 2.64 | 0.00 |
28/09/66
|
1.22 | 1.22 unread messages | 0.00 | 1.23 | 1.22 | 7,900 | 44.83 | 2.62 | 0.00 |
27/09/66
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.22 | 85,300 | 44.83 | 2.62 | 0.00 |
26/09/66
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.22 | 445,600 | 44.83 | 2.62 | 0.00 |
25/09/66
|
1.23 | 1.22 unread messages | 0.00 | 1.23 | 1.22 | 30,100 | 44.83 | 2.62 | 0.00 |
22/09/66
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.22 | 300 | 44.83 | 2.62 | 0.00 |
21/09/66
|
1.22 | 1.22 unread messages | 0.00 | 1.23 | 1.22 | 152,400 | 44.83 | 2.62 | 0.00 |
20/09/66
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.22 | 129,300 | 44.83 | 2.62 | 0.00 |
19/09/66
|
1.22 | 1.22 unread messages | -0.01 | 1.22 | 1.22 | 122,100 | 44.83 | 2.62 | 0.00 |
18/09/66
|
1.23 | 1.23 unread messages | -0.01 | 1.23 | 1.22 | 65,200 | 45.20 | 2.60 | 0.00 |