ราคาหุ้นย้อนหลัง AF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.35 | 4,400 | 62.29 | 5.71 | - |
03/12/68
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.34 | 2,300 | 60.51 | 5.88 | - |
02/12/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 5,400 | 62.29 | 5.71 | - |
01/12/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 100 | 62.29 | 5.71 | - |
28/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 2,200 | 62.29 | 5.71 | - |
27/11/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 600 | 62.29 | 5.71 | - |
26/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 500 | 64.07 | 5.56 | - |
25/11/68
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.36 | 100 | 64.07 | 5.56 | - |
24/11/68
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 1,100 | 62.29 | 5.71 | - |
21/11/68
|
0.33 | 0.37 unread messages | +0.01 | 0.37 | 0.33 | 1,500 | 65.85 | 5.41 | - |
20/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 100 | 64.07 | 5.56 | - |
19/11/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 300 | 64.07 | 5.56 | - |
18/11/68
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 1,100 | 64.07 | 5.56 | - |
17/11/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.33 | 33,400 | 64.07 | 5.56 | - |
14/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 200 | 64.07 | 5.56 | - |
13/11/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 42,600 | 64.07 | 5.56 | - |
12/11/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 14,800 | 62.29 | 5.71 | - |
11/11/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 9,900 | 51.55 | 5.56 | - |
10/11/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 1,400 | 52.98 | 5.41 | - |
07/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 11,800 | 51.55 | 5.56 | - |
06/11/68
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 2,900 | 51.55 | 5.56 | - |
05/11/68
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 3,400 | 50.12 | 5.71 | - |
04/11/68
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 10,700 | 50.12 | 5.71 | - |
03/11/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 6,600 | 52.98 | 5.41 | - |
31/10/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 2,900 | 51.55 | 5.56 | - |
30/10/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 24,000 | 52.98 | 5.41 | - |
29/10/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 8,700 | 52.98 | 5.41 | - |
28/10/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 14,500 | 51.55 | 5.56 | - |
27/10/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 1,000 | 52.98 | 5.41 | - |
24/10/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 15,100 | 51.55 | 5.56 | - |
22/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 14,200 | 52.98 | 5.41 | - |
21/10/68
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 22,800 | 52.98 | 5.41 | - |
20/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 2,300 | 54.41 | 5.26 | - |
17/10/68
|
0.36 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 69,100 | 54.41 | 5.26 | - |
16/10/68
|
0.37 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 3,200 | 54.41 | 5.26 | - |
15/10/68
|
0.36 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 36,400 | 54.41 | 5.26 | - |
14/10/68
|
0.38 | 0.38 unread messages | -0.02 | 0.38 | 0.36 | 20,700 | 54.41 | 5.26 | - |
10/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 900 | 57.28 | 5.00 | - |
09/10/68
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 7,700 | 57.28 | 5.00 | - |
08/10/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 21,900 | 55.85 | 5.13 | - |
07/10/68
|
0.39 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 12,700 | 55.85 | 5.13 | - |
06/10/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 6,400 | 58.71 | 4.88 | - |
03/10/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 7,600 | 58.71 | 4.88 | - |
02/10/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 30,000 | 60.14 | 4.76 | - |
01/10/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 7,200 | 60.14 | 4.76 | - |
30/09/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 8,500 | 60.14 | 4.76 | - |
29/09/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.42 | 3,700 | 60.14 | 4.76 | - |
26/09/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 66,800 | 60.14 | 4.76 | - |
25/09/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.39 | 37,600 | 60.14 | 4.76 | - |
24/09/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 44,500 | 60.14 | 4.76 | - |
23/09/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 45,800 | 60.14 | 4.76 | - |
22/09/68
|
0.45 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 82,900 | 61.57 | 4.65 | - |
19/09/68
|
0.46 | 0.43 unread messages | -0.03 | 0.46 | 0.43 | 52,600 | 61.57 | 4.65 | - |
18/09/68
|
0.47 | 0.46 unread messages | -0.01 | 0.49 | 0.45 | 62,100 | 65.87 | 4.35 | - |
17/09/68
|
0.46 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 5,400 | 67.30 | 4.26 | - |
16/09/68
|
0.46 | 0.47 unread messages | +0.01 | 0.51 | 0.46 | 13,200 | 67.30 | 4.26 | - |
15/09/68
|
0.48 | 0.46 unread messages | +0.02 | 0.49 | 0.43 | 23,700 | 65.87 | 4.35 | - |
12/09/68
|
0.45 | 0.44 unread messages | 0.00 | 0.49 | 0.44 | 15,700 | 63.00 | 4.55 | - |
11/09/68
|
0.47 | 0.44 unread messages | -0.01 | 0.47 | 0.43 | 8,300 | 63.00 | 4.55 | - |
10/09/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.42 | 55,900 | 64.44 | 4.44 | - |
09/09/68
|
0.46 | 0.45 unread messages | 0.00 | 0.55 | 0.44 | 67,300 | 64.44 | 4.44 | - |
08/09/68
|
0.44 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 36,900 | 64.44 | 4.44 | - |
05/09/68
|
0.43 | 0.45 unread messages | +0.01 | 0.47 | 0.43 | 34,000 | 64.44 | 4.44 | - |
04/09/68
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.40 | 127,600 | 63.00 | 4.55 | - |
03/09/68
|
0.44 | 0.44 unread messages | +0.02 | 0.46 | 0.44 | 55,000 | 63.00 | 4.55 | - |
02/09/68
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 18,000 | 60.14 | 4.76 | - |
01/09/68
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 45,000 | 60.14 | 4.76 | - |
29/08/68
|
0.55 | 0.42 unread messages | -0.05 | 0.55 | 0.42 | 231,000 | 60.14 | 4.76 | - |
28/08/68
|
0.37 | 0.47 unread messages | +0.10 | 0.48 | 0.37 | 585,200 | 67.30 | 4.26 | - |
27/08/68
|
0.35 | 0.37 unread messages | +0.02 | 0.42 | 0.35 | 592,000 | 52.98 | 5.41 | - |
26/08/68
|
0.36 | 0.35 unread messages | -0.01 | 0.41 | 0.35 | 165,200 | 50.12 | 5.71 | - |
22/08/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 111,300 | 51.55 | 5.56 | - |
21/08/68
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.35 | 147,600 | 52.98 | 5.41 | - |
20/08/68
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 8,200 | 51.55 | 5.56 | - |
19/08/68
|
0.41 | 0.38 unread messages | -0.01 | 0.41 | 0.36 | 99,700 | 54.41 | 5.26 | - |
18/08/68
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 22,800 | 55.85 | 5.13 | - |
15/08/68
|
0.38 | 0.41 unread messages | +0.03 | 0.42 | 0.37 | 85,100 | 58.71 | 4.88 | - |
14/08/68
|
0.41 | 0.38 unread messages | -0.03 | 0.43 | 0.37 | 40,400 | 54.41 | 5.26 | - |
13/08/68
|
0.39 | 0.41 unread messages | +0.01 | 0.43 | 0.39 | 9,700 | 58.71 | 4.88 | - |
08/08/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.37 | 5,700 | 57.28 | 5.00 | - |
07/08/68
|
0.37 | 0.39 unread messages | 0.00 | 0.41 | 0.37 | 45,100 | 55.85 | 5.13 | - |
06/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.35 | 56,900 | 55.85 | 5.13 | - |
05/08/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 65,500 | 55.85 | 5.13 | - |
04/08/68
|
0.36 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 300 | 73.07 | 5.26 | - |
01/08/68
|
0.36 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 23,900 | 73.07 | 5.26 | - |
31/07/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.38 | 1,500 | 73.07 | 5.26 | - |
30/07/68
|
0.36 | 0.37 unread messages | -0.01 | 0.37 | 0.35 | 52,800 | 71.15 | 5.41 | - |
29/07/68
|
0.38 | 0.38 unread messages | +0.02 | 0.38 | 0.38 | 9,800 | 73.07 | 5.26 | - |
25/07/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.34 | 18,700 | 69.22 | 5.56 | - |
24/07/68
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.34 | 23,000 | 69.22 | 5.56 | - |
23/07/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.35 | 21,300 | 73.07 | 5.26 | - |
22/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 4,000 | 71.15 | 5.41 | - |
21/07/68
|
0.35 | 0.37 unread messages | +0.01 | 0.41 | 0.35 | 38,000 | 71.15 | 5.41 | - |
18/07/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 6,400 | 69.22 | 5.56 | - |
17/07/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 600 | 71.15 | 5.41 | - |
16/07/68
|
0.33 | 0.37 unread messages | +0.04 | 0.38 | 0.33 | 7,600 | 71.15 | 5.41 | - |
15/07/68
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.30 | 32,900 | 63.46 | 6.06 | - |
14/07/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 9,200 | 61.53 | 6.25 | - |
11/07/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 1,100 | 61.53 | 6.25 | - |
09/07/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 11,500 | 61.53 | 6.25 | - |
08/07/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 9,300 | 61.53 | 6.25 | - |
07/07/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 32,800 | 61.53 | 6.25 | - |
04/07/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 127,900 | 61.53 | 6.25 | - |
03/07/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 5,300 | 61.53 | 6.25 | - |
02/07/68
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.32 | 5,900 | 61.53 | 6.25 | - |
01/07/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 19,200 | 59.61 | 6.45 | - |
30/06/68
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 3,700 | 61.53 | 6.25 | - |
27/06/68
|
0.36 | 0.31 unread messages | -0.05 | 0.37 | 0.31 | 106,100 | 59.61 | 6.45 | - |
26/06/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 1,900 | 69.22 | 5.56 | - |
25/06/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 2,900 | 69.22 | 5.56 | - |
24/06/68
|
0.38 | 0.35 unread messages | -0.03 | 0.38 | 0.35 | 7,400 | 67.30 | 5.71 | - |
23/06/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.36 | 1,700 | 73.07 | 5.26 | - |
20/06/68
|
0.37 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 1,300 | 74.99 | 5.13 | - |
19/06/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 2,000 | 73.07 | 5.26 | - |
18/06/68
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 3,400 | 73.07 | 5.26 | - |
17/06/68
|
0.34 | 0.37 unread messages | +0.01 | 0.39 | 0.33 | 224,800 | 71.15 | 5.41 | - |
16/06/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 4,600 | 69.22 | 5.56 | - |
13/06/68
|
0.39 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 1,500 | 71.15 | 5.41 | - |
12/06/68
|
0.37 | 0.37 unread messages | -0.01 | 0.37 | 0.36 | 4,800 | 71.15 | 5.41 | - |
11/06/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.38 | 1,300 | 73.07 | 5.26 | - |
10/06/68
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 3,900 | 71.15 | 5.41 | - |
09/06/68
|
0.40 | 0.37 unread messages | -0.01 | 0.42 | 0.36 | 13,100 | 71.15 | 5.41 | - |
06/06/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 7,100 | 73.07 | 5.26 | - |
05/06/68
|
0.35 | 0.38 unread messages | 0.00 | 0.39 | 0.35 | 14,000 | 73.07 | 5.26 | - |
04/06/68
|
0.35 | 0.38 unread messages | 0.00 | 0.38 | 0.35 | 3,100 | 73.07 | 5.26 | - |
30/05/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 12,100 | 73.07 | 5.26 | - |
29/05/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 4,200 | 73.07 | 5.26 | - |
28/05/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 7,200 | 76.92 | 5.00 | - |
27/05/68
|
0.42 | 0.39 unread messages | -0.01 | 0.44 | 0.38 | 114,300 | 74.99 | 5.13 | - |
26/05/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 2,100 | 76.92 | 5.00 | - |
23/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.30 | 121,500 | 74.99 | 5.13 | - |
22/05/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 7,400 | 74.99 | 5.13 | - |
21/05/68
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 90,500 | 76.92 | 5.00 | - |
20/05/68
|
0.42 | 0.41 unread messages | -0.10 | 0.42 | 0.40 | 172,100 | 78.84 | 4.88 | - |
19/05/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 3,500 | 98.07 | 3.92 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 96.15 | 4.00 | - |
14/05/68
|
0.55 | 0.54 unread messages | +0.04 | 0.55 | 0.54 | 200 | 51.61 | 3.70 | - |
13/05/68
|
0.51 | 0.50 unread messages | -0.01 | 0.56 | 0.50 | 20,300 | 47.78 | 4.00 | - |
09/05/68
|
0.50 | 0.51 unread messages | +0.03 | 0.52 | 0.50 | 14,700 | 48.74 | 3.92 | - |
09/05/68
|
0.50 | 0.51 unread messages | +0.03 | 0.52 | 0.50 | 14,700 | 48.74 | 3.92 | - |
08/05/68
|
0.46 | 0.48 unread messages | +0.04 | 0.52 | 0.45 | 56,000 | 45.87 | 4.17 | - |
07/05/68
|
0.44 | 0.44 unread messages | 0.00 | 0.50 | 0.44 | 55,600 | 42.05 | 4.55 | - |
06/05/68
|
0.40 | 0.44 unread messages | +0.03 | 0.44 | 0.37 | 152,500 | 42.05 | 4.55 | - |
02/05/68
|
0.39 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 1,000 | 39.18 | 4.88 | - |
30/04/68
|
0.39 | 0.39 unread messages | +0.05 | 0.40 | 0.37 | 29,700 | 37.27 | 5.13 | - |
29/04/68
|
0.40 | 0.34 unread messages | 0.00 | 0.40 | 0.34 | 200 | 32.49 | 5.88 | - |
28/04/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.34 | 10,000 | 32.49 | 5.88 | - |
25/04/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 25,500 | 32.49 | 5.88 | - |
24/04/68
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 12,300 | 32.49 | 5.88 | - |
23/04/68
|
0.33 | 0.33 unread messages | 0.00 | 0.35 | 0.32 | 24,400 | 31.54 | 6.06 | - |
22/04/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 29,300 | 31.54 | 6.06 | - |
21/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 3,300 | 30.58 | 6.25 | - |
18/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 1,600 | 30.58 | 6.25 | - |
17/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 13,300 | 30.58 | 6.25 | - |
16/04/68
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 1,200 | 30.58 | 6.25 | - |
11/04/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 600 | 30.58 | 6.25 | - |
10/04/68
|
0.33 | 0.32 unread messages | +0.01 | 0.33 | 0.30 | 72,100 | 30.58 | 6.25 | - |
09/04/68
|
0.29 | 0.31 unread messages | +0.02 | 0.32 | 0.29 | 500 | 29.63 | 6.45 | - |
08/04/68
|
0.31 | 0.29 unread messages | -0.03 | 0.31 | 0.29 | 148,000 | 27.72 | 6.90 | - |
04/04/68
|
0.34 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 27,700 | 30.58 | 6.25 | - |
03/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.31 | 8,000 | 30.58 | 6.25 | - |
02/04/68
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 23,200 | 30.58 | 6.25 | - |
01/04/68
|
0.32 | 0.31 unread messages | -0.03 | 0.32 | 0.29 | 187,200 | 29.63 | 6.45 | - |
31/03/68
|
0.34 | 0.34 unread messages | 0.00 | 0.39 | 0.33 | 172,200 | 32.49 | 5.88 | - |
28/03/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 11,000 | 32.49 | 5.88 | - |
27/03/68
|
0.35 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 13,600 | 31.54 | 6.06 | - |
26/03/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 20,000 | 31.54 | 6.06 | - |
25/03/68
|
0.38 | 0.34 unread messages | -0.03 | 0.38 | 0.34 | 40,800 | 32.49 | 5.88 | - |
24/03/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 15,600 | 35.36 | 5.41 | - |
21/03/68
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.37 | 8,300 | 36.32 | 5.26 | - |
20/03/68
|
0.32 | 0.36 unread messages | +0.04 | 0.39 | 0.32 | 153,600 | 34.41 | 5.56 | - |
19/03/68
|
0.35 | 0.32 unread messages | -0.02 | 0.35 | 0.30 | 236,100 | 30.58 | 6.25 | - |
18/03/68
|
0.36 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 246,500 | 32.49 | 5.88 | - |
17/03/68
|
0.40 | 0.36 unread messages | -0.05 | 0.40 | 0.35 | 100,700 | 34.41 | 5.56 | - |
14/03/68
|
0.41 | 0.41 unread messages | -0.02 | 0.43 | 0.39 | 43,300 | 39.18 | 4.88 | - |
13/03/68
|
0.44 | 0.43 unread messages | +0.01 | 0.44 | 0.43 | 2,500 | 41.09 | 4.65 | - |
12/03/68
|
0.46 | 0.42 unread messages | -0.05 | 0.46 | 0.42 | 62,800 | 40.14 | 4.76 | - |
11/03/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.46 | 21,300 | 44.92 | 4.26 | - |
10/03/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 4,500 | 46.83 | 4.08 | - |
07/03/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 2,500 | 47.78 | 4.00 | - |
06/03/68
|
0.53 | 0.50 unread messages | -0.01 | 0.53 | 0.50 | 1,300 | 47.78 | 4.00 | - |
05/03/68
|
0.54 | 0.51 unread messages | -0.01 | 0.54 | 0.51 | 6,300 | 48.74 | 3.92 | - |
04/03/68
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 700 | 49.70 | 3.85 | - |
03/03/68
|
0.53 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 2,800 | 50.65 | 3.77 | - |
28/02/68
|
0.52 | 0.52 unread messages | -0.04 | 0.54 | 0.51 | 6,900 | 49.70 | 3.85 | - |
27/02/68
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.56 | 1,300 | 53.52 | 3.57 | - |
26/02/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.55 | 1,300 | 52.56 | 3.64 | - |
25/02/68
|
0.58 | 0.55 unread messages | 0.00 | 0.58 | 0.54 | 2,600 | 52.56 | 3.64 | - |
24/02/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 2,100 | 52.56 | 3.64 | - |
21/02/68
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 4,300 | 53.52 | 3.57 | - |
20/02/68
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 200 | 52.56 | 3.64 | - |
19/02/68
|
0.55 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 11,600 | 52.56 | 3.64 | - |
18/02/68
|
0.51 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 1,500 | 103.41 | 0.00 | - |
17/02/68
|
0.50 | 0.53 unread messages | 0.00 | 0.53 | 0.50 | 31,300 | 103.41 | 0.00 | - |
14/02/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 5,000 | 103.41 | 0.00 | - |
13/02/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.50 | 73,900 | 101.46 | 0.00 | - |
11/02/68
|
0.64 | 0.53 unread messages | -0.13 | 0.64 | 0.49 | 747,700 | 103.41 | 0.00 | - |
10/02/68
|
0.63 | 0.66 unread messages | +0.01 | 0.66 | 0.61 | 3,900 | 128.77 | 0.00 | - |