ราคาหุ้นย้อนหลัง AF
ตาราง ราคาหุ้นย้อนหลัง
1.16/0.45
52 Week ต่ำสุด/สูงสุด
-12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.57 | 0.60 unread messages | 0.00 | 0.60 | 0.57 | 27,300 | 117.07 | 0.00 | 0.00 |
20/11/67
|
0.58 | 0.60 unread messages | -0.01 | 0.60 | 0.56 | 49,300 | 117.07 | 0.00 | 0.00 |
19/11/67
|
0.58 | 0.61 unread messages | +0.03 | 0.61 | 0.58 | 3,400 | 119.02 | 0.00 | 0.00 |
18/11/67
|
0.58 | 0.58 unread messages | -0.01 | 0.58 | 0.58 | 1,400 | 113.16 | 0.00 | 0.00 |
15/11/67
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 5,400 | 115.11 | 0.00 | 0.00 |
14/11/67
|
0.58 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 24,700 | 117.07 | 0.00 | 0.00 |
13/11/67
|
0.61 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 5,700 | 115.11 | 0.00 | 0.00 |
12/11/67
|
0.59 | 0.59 unread messages | -0.03 | 0.59 | 0.56 | 105,400 | 115.11 | 0.00 | 0.00 |
11/11/67
|
0.65 | 0.62 unread messages | -0.02 | 0.65 | 0.57 | 66,900 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.65 | 0.64 unread messages | -0.02 | 0.66 | 0.62 | 54,500 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.69 | 0.66 unread messages | -0.01 | 0.69 | 0.63 | 20,200 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.69 | 0.67 unread messages | -0.04 | 0.71 | 0.67 | 80,800 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.78 | 0.71 unread messages | -0.01 | 0.78 | 0.69 | 108,100 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.80 | 0.72 unread messages | +0.01 | 0.89 | 0.72 | 611,200 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.71 | 0.71 unread messages | -0.06 | 0.74 | 0.71 | 127,200 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.61 | 0.77 unread messages | +0.18 | 0.77 | 0.59 | 226,800 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 24,300 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.59 | 0.60 unread messages | -0.01 | 0.61 | 0.58 | 34,400 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 20,400 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.64 | 0.62 unread messages | 0.00 | 0.64 | 0.59 | 62,000 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.60 | 0.62 unread messages | +0.02 | 0.64 | 0.60 | 67,100 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.64 | 0.60 unread messages | 0.00 | 0.64 | 0.60 | 25,000 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.62 | 0.60 unread messages | -0.02 | 0.64 | 0.60 | 39,900 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.70 | 0.62 unread messages | -0.08 | 0.70 | 0.62 | 31,800 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.74 | 0.70 unread messages | -0.04 | 0.74 | 0.69 | 59,100 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.70 | 0.74 unread messages | +0.05 | 0.74 | 0.70 | 28,000 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 11,100 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 30,100 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.70 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 12,600 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.70 | 0.70 unread messages | -0.02 | 0.76 | 0.70 | 14,400 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.76 | 0.72 unread messages | 0.00 | 0.76 | 0.71 | 8,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.69 | 26,300 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.70 | 0.73 unread messages | +0.04 | 0.73 | 0.70 | 15,400 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.71 | 0.69 unread messages | -0.04 | 0.72 | 0.69 | 51,100 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.76 | 0.73 unread messages | -0.03 | 0.76 | 0.72 | 37,700 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.72 | 30,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.79 | 0.76 unread messages | -0.02 | 0.79 | 0.75 | 61,700 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.77 | 0.78 unread messages | -0.03 | 0.79 | 0.77 | 139,700 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.82 | 0.81 unread messages | -0.02 | 0.84 | 0.80 | 253,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.85 | 0.83 unread messages | +0.01 | 0.85 | 0.80 | 62,200 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.75 | 313,600 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.89 | 0.84 unread messages | -0.05 | 0.90 | 0.83 | 365,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.87 | 0.89 unread messages | +0.02 | 0.89 | 0.85 | 155,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.87 | 0.87 unread messages | 0.00 | 0.89 | 0.85 | 219,600 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.87 | 0.87 unread messages | +0.02 | 0.89 | 0.84 | 134,500 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.76 | 0.85 unread messages | +0.10 | 0.95 | 0.76 | 388,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.58 | 0.75 unread messages | +0.18 | 0.75 | 0.58 | 968,100 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.57 | 14,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 16,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 700 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.55 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 20,000 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 168,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.54 | 0.56 unread messages | +0.02 | 0.56 | 0.53 | 155,100 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.52 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 59,500 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.52 | 101,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 101,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.53 | 43,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.56 | 1,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 52,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.54 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 102,200 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.53 | 0.56 unread messages | +0.02 | 0.56 | 0.53 | 84,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.54 | 15,400 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 25,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 74,400 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.53 | 0.53 unread messages | -0.04 | 0.57 | 0.52 | 96,400 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.52 | 0.57 unread messages | +0.03 | 0.58 | 0.52 | 11,400 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.56 | 0.54 unread messages | -0.01 | 0.56 | 0.52 | 51,300 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.52 | 0.55 unread messages | +0.03 | 0.55 | 0.51 | 10,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.56 | 0.52 unread messages | -0.04 | 0.56 | 0.52 | 1,500 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.52 | 0.56 unread messages | +0.05 | 0.56 | 0.52 | 17,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.53 | 0.51 unread messages | -0.05 | 0.53 | 0.45 | 151,400 | 110.61 | 0.00 | 0.00 |
09/08/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.53 | 6,600 | 121.45 | 0.00 | 0.00 |
08/08/67
|
0.55 | 0.57 unread messages | +0.04 | 0.57 | 0.55 | 300 | 123.62 | 0.00 | 0.00 |
07/08/67
|
0.55 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 1,300 | 114.94 | 0.00 | 0.00 |
06/08/67
|
0.53 | 0.53 unread messages | -0.01 | 0.53 | 0.53 | 10,800 | 114.94 | 0.00 | 0.00 |
05/08/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 11,900 | 117.11 | 0.00 | 0.00 |
02/08/67
|
0.56 | 0.55 unread messages | -0.02 | 0.56 | 0.54 | 800 | 119.28 | 0.00 | 0.00 |
01/08/67
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.54 | 9,400 | 123.62 | 0.00 | 0.00 |
31/07/67
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.56 | 2,200 | 121.45 | 0.00 | 0.00 |
30/07/67
|
0.56 | 0.55 unread messages | -0.02 | 0.56 | 0.54 | 33,200 | 119.28 | 0.00 | 0.00 |
26/07/67
|
0.53 | 0.57 unread messages | +0.02 | 0.57 | 0.53 | 5,300 | 123.62 | 0.00 | 0.00 |
25/07/67
|
0.54 | 0.55 unread messages | -0.01 | 0.55 | 0.54 | 300 | 119.28 | 0.00 | 0.00 |
24/07/67
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.55 | 800 | 121.45 | 0.00 | 0.00 |
23/07/67
|
0.55 | 0.58 unread messages | +0.01 | 0.58 | 0.53 | 27,100 | 125.79 | 0.00 | 0.00 |
19/07/67
|
0.55 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 5,600 | 123.62 | 0.00 | 0.00 |
18/07/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 400 | 123.62 | 0.00 | 0.00 |
17/07/67
|
0.55 | 0.56 unread messages | -0.02 | 0.56 | 0.55 | 600 | 121.45 | 0.00 | 0.00 |
16/07/67
|
0.55 | 0.58 unread messages | +0.01 | 0.58 | 0.55 | 65,000 | 125.79 | 0.00 | 0.00 |
15/07/67
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 800 | 123.62 | 0.00 | 0.00 |
12/07/67
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 31,900 | 123.62 | 0.00 | 0.00 |
11/07/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 4,900 | 123.62 | 0.00 | 0.00 |
10/07/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 2,100 | 123.62 | 0.00 | 0.00 |
09/07/67
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 2,500 | 123.62 | 0.00 | 0.00 |
08/07/67
|
0.56 | 0.56 unread messages | -0.02 | 0.57 | 0.55 | 18,400 | 121.45 | 0.00 | 0.00 |
05/07/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 3,500 | 125.79 | 0.00 | 0.00 |
04/07/67
|
0.57 | 0.57 unread messages | -0.02 | 0.57 | 0.57 | 900 | 123.62 | 0.00 | 0.00 |
03/07/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.56 | 3,400 | 127.96 | 0.00 | 0.00 |
02/07/67
|
0.56 | 0.59 unread messages | 0.00 | 0.60 | 0.56 | 300 | 127.96 | 0.00 | 0.00 |
01/07/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 6,000 | 127.96 | 0.00 | 0.00 |
28/06/67
|
0.57 | 0.59 unread messages | +0.02 | 0.59 | 0.57 | 11,100 | 127.96 | 0.00 | 0.00 |
27/06/67
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.57 | 10,200 | 123.62 | 0.00 | 0.00 |
26/06/67
|
0.57 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 30,400 | 121.45 | 0.00 | 0.00 |
25/06/67
|
0.56 | 0.58 unread messages | -0.03 | 0.58 | 0.56 | 28,500 | 125.79 | 0.00 | 0.00 |
24/06/67
|
0.60 | 0.61 unread messages | +0.03 | 0.61 | 0.60 | 6,100 | 132.29 | 0.00 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 125.79 | 0.00 | 0.00 |
20/06/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 1,100 | 125.79 | 0.00 | 0.00 |
19/06/67
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.59 | 600 | 127.96 | 0.00 | 0.00 |
18/06/67
|
0.58 | 0.58 unread messages | +0.02 | 0.59 | 0.58 | 600 | 125.79 | 0.00 | 0.00 |
17/06/67
|
0.59 | 0.56 unread messages | 0.00 | 0.59 | 0.55 | 34,200 | 121.45 | 0.00 | 0.00 |
14/06/67
|
0.62 | 0.56 unread messages | -0.04 | 0.62 | 0.56 | 200 | 121.45 | 0.00 | 0.00 |
13/06/67
|
0.60 | 0.60 unread messages | +0.03 | 0.60 | 0.60 | 300 | 130.13 | 0.00 | 0.00 |
12/06/67
|
0.56 | 0.57 unread messages | -0.04 | 0.61 | 0.55 | 29,300 | 123.62 | 0.00 | 0.00 |
11/06/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.61 | 1,200 | 132.29 | 0.00 | 0.00 |
10/06/67
|
0.64 | 0.61 unread messages | -0.03 | 0.64 | 0.60 | 34,400 | 132.29 | 0.00 | 0.00 |
07/06/67
|
0.64 | 0.64 unread messages | +0.02 | 0.64 | 0.64 | 5,100 | 138.80 | 0.00 | 0.00 |
06/06/67
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.62 | 3,900 | 134.46 | 0.00 | 0.00 |
06/06/67
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.62 | 3,900 | 134.46 | 0.00 | 0.00 |
06/06/67
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.62 | 3,900 | 134.46 | 0.00 | 0.00 |
05/06/67
|
0.60 | 0.64 unread messages | 0.00 | 0.64 | 0.60 | 400 | 138.80 | 0.00 | 0.00 |
04/06/67
|
0.65 | 0.64 unread messages | -0.01 | 0.67 | 0.62 | 23,500 | 138.80 | 0.00 | 0.00 |
31/05/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.65 | 15,300 | 140.97 | 0.00 | 0.00 |
30/05/67
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.65 | 3,100 | 140.97 | 0.00 | 0.00 |
29/05/67
|
0.64 | 0.64 unread messages | -0.02 | 0.65 | 0.64 | 9,300 | 138.80 | 0.00 | 0.00 |
28/05/67
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.65 | 10,900 | 143.14 | 0.00 | 0.00 |
27/05/67
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 30,200 | 140.97 | 0.00 | 0.00 |
24/05/67
|
0.67 | 0.66 unread messages | -0.01 | 0.69 | 0.63 | 42,300 | 143.14 | 0.00 | 0.00 |
23/05/67
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.67 | 900 | 145.31 | 0.00 | 0.00 |
21/05/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.68 | 100 | 147.48 | 0.00 | 0.00 |
20/05/67
|
0.66 | 0.68 unread messages | -0.01 | 0.68 | 0.65 | 45,600 | 147.48 | 0.00 | 0.00 |
17/05/67
|
0.69 | 0.69 unread messages | +0.02 | 0.71 | 0.69 | 7,500 | 149.64 | 0.00 | 0.00 |
16/05/67
|
0.68 | 0.67 unread messages | -0.02 | 0.69 | 0.66 | 6,200 | 145.31 | 0.00 | 0.00 |
15/05/67
|
0.71 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 3,200 | 149.64 | 0.00 | 0.00 |
14/05/67
|
0.70 | 0.69 unread messages | +0.01 | 0.70 | 0.69 | 5,000 | 149.64 | 0.00 | 0.00 |
13/05/67
|
0.66 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 1,300 | 147.48 | 0.00 | 0.00 |
10/05/67
|
0.72 | 0.68 unread messages | -0.04 | 0.72 | 0.67 | 15,700 | 147.48 | 0.00 | 0.00 |
09/05/67
|
0.69 | 0.72 unread messages | 0.00 | 0.72 | 0.69 | 15,400 | 168.95 | 0.00 | 0.00 |
08/05/67
|
0.72 | 0.72 unread messages | +0.03 | 0.72 | 0.72 | 2,000 | 168.95 | 0.00 | 0.00 |
07/05/67
|
0.72 | 0.69 unread messages | -0.02 | 0.73 | 0.69 | 27,100 | 161.91 | 0.00 | 0.00 |
03/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.71 | 3,300 | 166.61 | 0.00 | 0.00 |
02/05/67
|
0.70 | 0.71 unread messages | -0.01 | 0.71 | 0.70 | 1,400 | 166.61 | 0.00 | 0.00 |
30/04/67
|
0.70 | 0.72 unread messages | +0.01 | 0.74 | 0.70 | 1,100 | 168.95 | 0.00 | 0.00 |
29/04/67
|
0.67 | 0.71 unread messages | +0.01 | 0.71 | 0.61 | 125,100 | 166.61 | 0.00 | 0.00 |
26/04/67
|
0.71 | 0.70 unread messages | -0.05 | 0.71 | 0.70 | 20,000 | 164.26 | 0.00 | 0.00 |
25/04/67
|
0.75 | 0.75 unread messages | +0.02 | 0.75 | 0.75 | 100 | 175.99 | 0.00 | 0.00 |
24/04/67
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.73 | 2,600 | 171.30 | 0.00 | 0.00 |
23/04/67
|
0.72 | 0.72 unread messages | -0.03 | 0.72 | 0.71 | 47,900 | 168.95 | 0.00 | 0.00 |
22/04/67
|
0.71 | 0.75 unread messages | +0.01 | 0.75 | 0.71 | 8,200 | 175.99 | 0.00 | 0.00 |
19/04/67
|
0.75 | 0.74 unread messages | -0.02 | 0.75 | 0.66 | 48,200 | 173.65 | 0.00 | 0.00 |
18/04/67
|
0.71 | 0.76 unread messages | +0.01 | 0.76 | 0.68 | 8,600 | 178.34 | 0.00 | 0.00 |
17/04/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.71 | 30,100 | 175.99 | 0.00 | 0.00 |
11/04/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 3,500 | 175.99 | 0.00 | 0.00 |
10/04/67
|
0.75 | 0.75 unread messages | -0.01 | 0.75 | 0.74 | 3,100 | 175.99 | 0.00 | 0.00 |
09/04/67
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 3,500 | 178.34 | 0.00 | 0.00 |
05/04/67
|
0.79 | 0.76 unread messages | 0.00 | 0.79 | 0.76 | 14,300 | 178.34 | 0.00 | 0.00 |
04/04/67
|
0.74 | 0.76 unread messages | -0.01 | 0.76 | 0.74 | 25,400 | 178.34 | 0.00 | 0.00 |
02/04/67
|
0.74 | 0.77 unread messages | -0.02 | 0.77 | 0.74 | 7,200 | 180.68 | 0.00 | 0.00 |
01/04/67
|
0.75 | 0.79 unread messages | 0.00 | 0.79 | 0.75 | 400 | 185.38 | 0.00 | 0.00 |
29/03/67
|
0.73 | 0.79 unread messages | 0.00 | 0.79 | 0.73 | 33,900 | 185.38 | 0.00 | 0.00 |
28/03/67
|
0.75 | 0.79 unread messages | +0.03 | 0.79 | 0.75 | 7,500 | 185.38 | 0.00 | 0.00 |
27/03/67
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.76 | 100 | 178.34 | 0.00 | 0.00 |
26/03/67
|
0.78 | 0.76 unread messages | +0.01 | 0.78 | 0.75 | 15,500 | 178.34 | 0.00 | 0.00 |
25/03/67
|
0.75 | 0.75 unread messages | -0.01 | 0.75 | 0.72 | 53,200 | 175.99 | 0.00 | 0.00 |
22/03/67
|
0.75 | 0.76 unread messages | -0.04 | 0.79 | 0.75 | 4,700 | 178.34 | 0.00 | 0.00 |
21/03/67
|
0.80 | 0.80 unread messages | +0.02 | 0.80 | 0.75 | 24,700 | 187.72 | 0.00 | 0.00 |
20/03/67
|
0.77 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 4,400 | 183.03 | 0.00 | 0.00 |
19/03/67
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 7,700 | 180.68 | 0.00 | 0.00 |
18/03/67
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.75 | 20,100 | 183.03 | 0.00 | 0.00 |
15/03/67
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 7,400 | 187.72 | 0.00 | 0.00 |
14/03/67
|
0.77 | 0.79 unread messages | -0.02 | 0.79 | 0.74 | 39,500 | 185.38 | 0.00 | 0.00 |
13/03/67
|
0.78 | 0.81 unread messages | +0.01 | 0.81 | 0.78 | 1,500 | 190.07 | 0.00 | 0.00 |
12/03/67
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 33,700 | 187.72 | 0.00 | 0.00 |
11/03/67
|
0.75 | 0.78 unread messages | +0.01 | 0.78 | 0.75 | 8,800 | 183.03 | 0.00 | 0.00 |
08/03/67
|
0.79 | 0.77 unread messages | +0.01 | 0.79 | 0.75 | 30,800 | 180.68 | 0.00 | 0.00 |
07/03/67
|
0.80 | 0.76 unread messages | -0.01 | 0.80 | 0.76 | 41,100 | 178.34 | 0.00 | 0.00 |
06/03/67
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 1,100 | 180.68 | 0.00 | 0.00 |
05/03/67
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 700 | 180.68 | 0.00 | 0.00 |
04/03/67
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 2,100 | 180.68 | 0.00 | 0.00 |
01/03/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.77 | 200 | 180.68 | 0.00 | 0.00 |
29/02/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.77 | 3,000 | 180.68 | 0.00 | 0.00 |
28/02/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.77 | 100 | 180.68 | 0.00 | 0.00 |
27/02/67
|
0.76 | 0.77 unread messages | -0.01 | 0.77 | 0.75 | 16,200 | 180.68 | 0.00 | 0.00 |
23/02/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 23,200 | 183.03 | 0.00 | 0.00 |
22/02/67
|
0.77 | 0.78 unread messages | -0.02 | 0.78 | 0.77 | 13,300 | 183.03 | 4.10 | 0.00 |
21/02/67
|
0.78 | 0.80 unread messages | +0.02 | 0.80 | 0.78 | 19,700 | 62.99 | 4.00 | 0.00 |
20/02/67
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 5,900 | 61.42 | 4.10 | 0.00 |
19/02/67
|
0.78 | 0.78 unread messages | +0.01 | 0.80 | 0.77 | 21,700 | 61.42 | 4.10 | 0.00 |
16/02/67
|
0.78 | 0.77 unread messages | -0.02 | 0.78 | 0.77 | 57,100 | 60.63 | 4.16 | 0.00 |
15/02/67
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.78 | 127,500 | 62.21 | 4.05 | 0.00 |
14/02/67
|
0.82 | 0.81 unread messages | -0.02 | 0.82 | 0.81 | 19,200 | 63.78 | 3.95 | 0.00 |
13/02/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.83 | 4,200 | 65.36 | 3.86 | 0.00 |
12/02/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 13,500 | 65.36 | 3.86 | 0.00 |
09/02/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.83 | 45,000 | 65.36 | 3.86 | 0.00 |
08/02/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 18,300 | 65.36 | 3.86 | 0.00 |
07/02/67
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.82 | 19,500 | 64.57 | 3.90 | 0.00 |
06/02/67
|
0.85 | 0.82 unread messages | 0.00 | 0.85 | 0.82 | 19,300 | 64.57 | 3.90 | 0.00 |
05/02/67
|
0.82 | 0.82 unread messages | -0.02 | 0.82 | 0.82 | 9,900 | 64.57 | 3.90 | 0.00 |
02/02/67
|
0.86 | 0.84 unread messages | +0.01 | 0.86 | 0.83 | 1,200 | 66.14 | 3.81 | 0.00 |
01/02/67
|
0.81 | 0.83 unread messages | -0.01 | 0.84 | 0.81 | 1,800 | 65.36 | 3.86 | 0.00 |
31/01/67
|
0.80 | 0.84 unread messages | +0.02 | 0.86 | 0.80 | 5,300 | 66.14 | 3.81 | 0.00 |
30/01/67
|
0.85 | 0.82 unread messages | +0.02 | 0.86 | 0.81 | 47,100 | 64.57 | 3.90 | 0.00 |
29/01/67
|
0.84 | 0.80 unread messages | -0.03 | 0.84 | 0.80 | 17,300 | 62.99 | 4.00 | 0.00 |