ราคาหุ้นย้อนหลัง AE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/05/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 3 | -100.00 | 0.00 | - |
28/05/69
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 7 | -100.00 | 0.00 | - |
27/05/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1 | -100.00 | 0.00 | - |
26/05/69
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 1 | -100.00 | 0.00 | - |
25/05/69
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1 | -100.00 | 0.00 | - |
22/05/69
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2 | -100.00 | 0.00 | - |
21/05/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1 | -100.00 | 0.00 | - |
20/05/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 4 | -100.00 | 0.00 | - |
19/05/69
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 2 | -100.00 | 0.00 | - |
18/05/69
|
0.09 | 0.10 unread messages | +0.01 | 0.11 | 0.09 | 6 | -100.00 | 0.00 | - |
15/05/69
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1 | -100.00 | 0.00 | - |
14/05/69
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 8,552,100 | -100.00 | 0.00 | - |
13/05/69
|
0.13 | 0.11 unread messages | -0.03 | 0.13 | 0.10 | 17,058,100 | -100.00 | 0.00 | - |
12/05/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 4,364,100 | -100.00 | 0.00 | - |
11/05/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 984,200 | -100.00 | 0.00 | - |
08/05/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,303,100 | -100.00 | 0.00 | - |
07/05/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 338,500 | -100.00 | 0.00 | - |
06/05/69
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,768,700 | -100.00 | 0.00 | - |
05/05/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 394,200 | -100.00 | 0.00 | - |
30/04/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 603,800 | -100.00 | 0.00 | - |
29/04/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,524,000 | -100.00 | 0.00 | - |
28/04/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 684,600 | -100.00 | 0.00 | - |
27/04/69
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 2,862,600 | -100.00 | 0.00 | - |
24/04/69
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 420,700 | -100.00 | 0.00 | - |
23/04/69
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 446,100 | -100.00 | 0.00 | - |
22/04/69
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,282,500 | -100.00 | 0.00 | - |
21/04/69
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,229,200 | -100.00 | 0.00 | - |
20/04/69
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,217,900 | -100.00 | 0.00 | - |
17/04/69
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 4,772,200 | -100.00 | 0.00 | - |
10/04/69
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 888,100 | -100.00 | 0.00 | - |
09/04/69
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,798,700 | -100.00 | 0.00 | - |
08/04/69
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 2,266,900 | -100.00 | 0.00 | - |
07/04/69
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,263,200 | -100.00 | 0.00 | - |
03/04/69
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,488,100 | -100.00 | 0.00 | - |
02/04/69
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 4,641,800 | -100.00 | 0.00 | - |
01/04/69
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 2,043,500 | -100.00 | 0.00 | - |
31/03/69
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 445,500 | -100.00 | 0.00 | - |
30/03/69
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 682,200 | -100.00 | 0.00 | - |
27/03/69
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 323,900 | -100.00 | 0.00 | - |
26/03/69
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 4,758,800 | -100.00 | 0.00 | - |
25/03/69
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 6,088,100 | -100.00 | 0.00 | - |
24/03/69
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 870,000 | -100.00 | 0.00 | - |
23/03/69
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 2,857,100 | -100.00 | 0.00 | - |
20/03/69
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 8,060,500 | -100.00 | 0.00 | - |
19/03/69
|
0.10 | 0.08 unread messages | -0.02 | 0.11 | 0.07 | 62,754,000 | -100.00 | 0.00 | - |
18/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 23,968,500 | -100.00 | 0.00 | - |
17/03/69
|
0.08 | 0.10 unread messages | +0.03 | 0.10 | 0.07 | 52,473,700 | -100.00 | 0.00 | - |
16/03/69
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 927,600 | -100.00 | 0.00 | - |
13/03/69
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,840,100 | -100.00 | 0.00 | - |
12/03/69
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 7,670,000 | -100.00 | 0.00 | - |
11/03/69
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 2,889,300 | -100.00 | 0.00 | - |
10/03/69
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,348,100 | -100.00 | 0.00 | - |
09/03/69
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 5,859,800 | -100.00 | 0.00 | - |
06/03/69
|
0.08 | 0.07 unread messages | -0.02 | 0.09 | 0.07 | 20,823,100 | -100.00 | 0.00 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/03/69
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 854,400 | -100.00 | 0.00 | - |
27/02/69
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 1,882,200 | -100.00 | 0.00 | - |
26/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 1,832,500 | -100.00 | 0.00 | - |
25/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,510,200 | -100.00 | 0.00 | - |
24/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 3,876,700 | -100.00 | 0.00 | - |
23/02/69
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,901,500 | -100.00 | 0.00 | - |
20/02/69
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,650,800 | -100.00 | 0.00 | - |
19/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 15,332,800 | -100.00 | 0.00 | - |
18/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,261,500 | -100.00 | 0.00 | - |
17/02/69
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,457,200 | -100.00 | 0.00 | - |
16/02/69
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,744,500 | -100.00 | 0.00 | - |
13/02/69
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,241,500 | -100.00 | 0.00 | - |
12/02/69
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 5,532,700 | -100.00 | 0.00 | - |
11/02/69
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 2,401,200 | -100.00 | 0.00 | - |
10/02/69
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,215,900 | -100.00 | 0.00 | - |
09/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 429,700 | -100.00 | 0.00 | - |
06/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,358,600 | -100.00 | 0.00 | - |
05/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,194,800 | -100.00 | 0.00 | - |
04/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 919,300 | -100.00 | 0.00 | - |
03/02/69
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,268,600 | -100.00 | 0.00 | - |
02/02/69
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,874,400 | -100.00 | 0.00 | - |
30/01/69
|
0.09 | 0.08 unread messages | -0.01 | 0.10 | 0.08 | 663,500 | -100.00 | 0.00 | - |
29/01/69
|
0.08 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 1,942,500 | -100.00 | 0.00 | - |
28/01/69
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 2,273,600 | -100.00 | 0.00 | - |
27/01/69
|
0.08 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 4,192,600 | -100.00 | 0.00 | - |
26/01/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 950,200 | -100.00 | 0.00 | - |
23/01/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,603,000 | -100.00 | 0.00 | - |
22/01/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,171,400 | -100.00 | 0.00 | - |
21/01/69
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,201,400 | -100.00 | 0.00 | - |
20/01/69
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,101,300 | -100.00 | 0.00 | - |
19/01/69
|
0.08 | 0.09 unread messages | +0.01 | 0.10 | 0.08 | 10,159,100 | -100.00 | 0.00 | - |
16/01/69
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,235,700 | -100.00 | 0.00 | - |
15/01/69
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 4,069,800 | -100.00 | 0.00 | - |
14/01/69
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,632,100 | -100.00 | 0.00 | - |
13/01/69
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,104,200 | -100.00 | 0.00 | - |
12/01/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 1,657,700 | -100.00 | 0.00 | - |
09/01/69
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 814,200 | -100.00 | 0.00 | - |
08/01/69
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 882,600 | -100.00 | 0.00 | - |
07/01/69
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 3,851,900 | -100.00 | 0.00 | - |
06/01/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 781,900 | -100.00 | 0.00 | - |
05/01/69
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 3,810,000 | -100.00 | 0.00 | - |