ราคาหุ้นย้อนหลัง AE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,067,300 | -100.00 | 0.00 | - |
03/12/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,682,500 | -100.00 | 0.00 | - |
02/12/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 2,197,000 | -100.00 | 0.00 | - |
01/12/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 1,460,100 | -100.00 | 0.00 | - |
28/11/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 2,628,500 | -100.00 | 0.00 | - |
27/11/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 985,400 | -100.00 | 0.00 | - |
26/11/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 229,100 | -100.00 | 0.00 | - |
25/11/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 884,600 | -100.00 | 0.00 | - |
24/11/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 1,432,500 | -100.00 | 0.00 | - |
21/11/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 6,657,400 | -100.00 | 0.00 | - |
20/11/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 801,100 | -100.00 | 0.00 | - |
19/11/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 825,500 | -100.00 | 0.00 | - |
18/11/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 4,989,100 | -100.00 | 0.00 | - |
17/11/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,123,200 | -100.00 | 0.00 | - |
14/11/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,358,100 | -100.00 | 0.00 | - |
13/11/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 177,300 | -100.00 | 0.00 | - |
12/11/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,264,300 | -100.00 | 0.00 | - |
11/11/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 716,600 | -100.00 | 0.00 | - |
10/11/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 4,612,500 | -100.00 | 0.00 | - |
07/11/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 376,500 | -100.00 | 0.00 | - |
06/11/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 198,500 | -100.00 | 0.00 | - |
05/11/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 593,500 | -100.00 | 0.00 | - |
04/11/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,515,400 | -100.00 | 0.00 | - |
03/11/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,053,500 | -100.00 | 0.00 | - |
31/10/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 785,800 | -100.00 | 0.00 | - |
30/10/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 949,000 | -100.00 | 0.00 | - |
29/10/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 3,002,200 | -100.00 | 0.00 | - |
28/10/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 6,674,100 | -100.00 | 0.00 | - |
27/10/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 903,600 | -100.00 | 0.00 | - |
24/10/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 1,263,600 | -100.00 | 0.00 | - |
22/10/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 2,629,000 | -100.00 | 0.00 | - |
21/10/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 4,296,600 | -100.00 | 0.00 | - |
20/10/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 720,700 | -100.00 | 0.00 | - |
17/10/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,536,100 | -100.00 | 0.00 | - |
16/10/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,533,700 | -100.00 | 0.00 | - |
15/10/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.09 | 19,586,000 | -100.00 | 0.00 | - |
14/10/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 773,500 | -100.00 | 0.00 | - |
10/10/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 934,900 | -100.00 | 0.00 | - |
09/10/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 293,200 | -100.00 | 0.00 | - |
08/10/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 767,100 | -100.00 | 0.00 | - |
07/10/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 1,638,800 | -100.00 | 0.00 | - |
06/10/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 706,700 | -100.00 | 0.00 | - |
03/10/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,258,600 | -100.00 | 0.00 | - |
02/10/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 2,817,300 | -100.00 | 0.00 | - |
01/10/68
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 3,685,800 | -100.00 | 0.00 | - |
30/09/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,724,200 | -100.00 | 0.00 | - |
29/09/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,671,000 | -100.00 | 0.00 | - |
26/09/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 1,450,300 | -100.00 | 0.00 | - |
25/09/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,030,600 | -100.00 | 0.00 | - |
24/09/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 385,400 | -100.00 | 0.00 | - |
23/09/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 11,051,000 | -100.00 | 0.00 | - |
22/09/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 5,768,100 | -100.00 | 0.00 | - |
19/09/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,669,800 | -100.00 | 0.00 | - |
18/09/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,639,400 | -100.00 | 0.00 | - |
17/09/68
|
0.11 | 0.12 unread messages | +0.01 | 0.13 | 0.11 | 27,955,300 | -100.00 | 0.00 | - |
16/09/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 999,200 | -100.00 | 0.00 | - |
15/09/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,539,300 | -100.00 | 0.00 | - |
12/09/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 4,030,600 | -100.00 | 0.00 | - |
11/09/68
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 9,902,200 | -100.00 | 0.00 | - |
10/09/68
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 3,445,100 | -100.00 | 0.00 | - |
09/09/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 948,000 | -100.00 | 0.00 | - |
08/09/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 2,019,800 | -100.00 | 0.00 | - |
05/09/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 405,700 | -100.00 | 0.00 | - |
04/09/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,106,500 | -100.00 | 0.00 | - |
03/09/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 5,373,700 | -100.00 | 0.00 | - |
02/09/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 498,300 | -100.00 | 0.00 | - |
01/09/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,323,300 | -100.00 | 0.00 | - |
29/08/68
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 3,240,300 | -100.00 | 0.00 | - |
28/08/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 3,299,400 | -100.00 | 0.00 | - |
27/08/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 6,367,000 | -100.00 | 0.00 | - |
26/08/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 2,531,300 | -100.00 | 0.00 | - |
22/08/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 4,441,200 | -100.00 | 0.00 | - |
21/08/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 2,730,200 | -100.00 | 0.00 | - |
20/08/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 4,775,200 | -100.00 | 0.00 | - |
19/08/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 196,100 | -100.00 | 0.00 | - |
18/08/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 835,200 | -100.00 | 0.00 | - |
15/08/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 459,900 | -100.00 | 0.00 | - |
14/08/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,584,800 | -100.00 | 0.00 | - |
13/08/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 6,114,400 | -100.00 | 0.00 | - |
08/08/68
|
0.12 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 8,400,600 | -100.00 | 0.00 | - |
07/08/68
|
0.11 | 0.13 unread messages | +0.02 | 0.14 | 0.11 | 16,778,500 | -100.00 | 0.00 | - |
06/08/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,184,900 | -100.00 | 0.00 | - |
05/08/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,222,900 | -100.00 | 0.00 | - |
04/08/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 4,950,200 | -100.00 | 0.00 | - |
01/08/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,401,800 | -100.00 | 0.00 | - |
31/07/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 1,024,400 | -100.00 | 0.00 | - |
30/07/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 2,613,300 | -100.00 | 0.00 | - |
29/07/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 2,149,300 | -100.00 | 0.00 | - |
25/07/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 858,000 | -100.00 | 0.00 | - |
24/07/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 406,000 | -100.00 | 0.00 | - |
23/07/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 1,600,100 | -100.00 | 0.00 | - |
22/07/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,213,700 | -100.00 | 0.00 | - |
21/07/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 302,800 | -100.00 | 0.00 | - |
18/07/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 1,796,400 | -100.00 | 0.00 | - |
17/07/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,602,300 | -100.00 | 0.00 | - |
16/07/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 3,632,800 | -100.00 | 0.00 | - |
15/07/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 992,400 | -100.00 | 0.00 | - |
14/07/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 10,274,600 | -100.00 | 0.00 | - |
11/07/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 771,600 | -100.00 | 0.00 | - |
09/07/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 575,800 | -100.00 | 0.00 | - |
08/07/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 680,100 | -100.00 | 0.00 | - |
07/07/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,979,000 | -100.00 | 0.00 | - |
04/07/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 1,370,200 | -100.00 | 0.00 | - |
03/07/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 3,591,000 | -100.00 | 0.00 | - |
02/07/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 2,970,800 | -100.00 | 0.00 | - |
01/07/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 663,900 | -100.00 | 0.00 | - |
30/06/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 1,466,800 | -100.00 | 0.00 | - |
27/06/68
|
0.12 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 2,859,000 | -100.00 | 0.00 | - |
26/06/68
|
0.10 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 1,032,100 | -100.00 | 0.00 | - |
25/06/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 3,611,700 | -100.00 | 0.00 | - |
24/06/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 2,972,000 | -100.00 | 0.00 | - |
23/06/68
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 1,986,700 | -100.00 | 0.00 | - |
20/06/68
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,775,600 | -100.00 | 0.00 | - |
19/06/68
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 5,079,900 | -100.00 | 0.00 | - |
18/06/68
|
0.13 | 0.11 unread messages | -0.02 | 0.13 | 0.11 | 3,677,500 | -100.00 | 0.00 | - |
17/06/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 2,961,000 | -100.00 | 0.00 | - |
16/06/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 3,890,400 | -100.00 | 0.00 | - |
13/06/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 2,105,000 | -100.00 | 0.00 | - |
12/06/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,769,900 | -100.00 | 0.00 | - |
11/06/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 648,300 | -100.00 | 0.00 | - |
10/06/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 803,800 | -100.00 | 0.00 | - |
09/06/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,075,700 | -100.00 | 0.00 | - |
06/06/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 511,100 | -100.00 | 0.00 | - |
05/06/68
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 2,552,900 | -100.00 | 0.00 | - |
04/06/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,630,700 | -100.00 | 0.00 | - |
30/05/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,593,700 | -100.00 | 0.00 | - |
29/05/68
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 3,300,400 | -100.00 | 0.00 | - |
28/05/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 15,617,600 | -100.00 | 0.00 | - |
27/05/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,113,700 | -100.00 | 0.00 | - |
26/05/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 1,245,800 | -100.00 | 0.00 | - |
23/05/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 6,517,800 | -100.00 | 0.00 | - |
22/05/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 3,581,200 | -100.00 | 0.00 | - |
21/05/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 1,742,300 | -100.00 | 0.00 | - |
20/05/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 7,741,900 | -100.00 | 0.00 | - |
19/05/68
|
0.16 | 0.14 unread messages | -0.02 | 0.16 | 0.13 | 9,295,000 | -100.00 | 0.00 | - |
16/05/68
|
0.14 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 2,217,300 | -100.00 | 0.00 | - |
14/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.14 | 7,953,400 | -100.00 | 0.00 | - |
13/05/68
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.15 | 8,587,400 | -100.00 | 0.00 | - |
09/05/68
|
0.16 | 0.17 unread messages | +0.01 | 0.19 | 0.15 | 39,796,500 | -100.00 | 0.00 | - |
09/05/68
|
0.16 | 0.17 unread messages | +0.01 | 0.19 | 0.15 | 39,796,500 | -100.00 | 0.00 | - |
08/05/68
|
0.13 | 0.16 unread messages | +0.04 | 0.16 | 0.13 | 56,959,900 | -100.00 | 0.00 | - |
07/05/68
|
0.10 | 0.12 unread messages | +0.03 | 0.12 | 0.10 | 19,301,200 | -100.00 | 0.00 | - |
06/05/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 5,750,700 | -100.00 | 0.00 | - |
02/05/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 2,860,800 | -100.00 | 0.00 | - |
30/04/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 2,054,500 | -100.00 | 0.00 | - |
29/04/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 4,115,300 | -100.00 | 0.00 | - |
28/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 7,900,800 | -100.00 | 0.00 | - |
25/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 15,258,600 | -100.00 | 0.00 | - |
24/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 15,288,200 | -100.00 | 0.00 | - |
23/04/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 4,609,700 | -100.00 | 0.00 | - |
22/04/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 3,770,000 | -100.00 | 0.00 | - |
21/04/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,941,000 | -100.00 | 0.00 | - |
18/04/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 4,778,300 | -100.00 | 0.00 | - |
17/04/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,851,700 | -100.00 | 0.00 | - |
16/04/68
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 259,200 | -100.00 | 0.00 | - |
11/04/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,430,100 | -100.00 | 0.00 | - |
10/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 5,731,000 | -100.00 | 0.00 | - |
09/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 27,710,500 | -100.00 | 0.00 | - |
08/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 23,094,300 | -100.00 | 0.00 | - |
04/04/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 19,133,000 | -100.00 | 0.00 | - |
03/04/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 10,174,000 | -100.00 | 0.00 | - |
02/04/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 2,141,600 | -100.00 | 0.00 | - |
01/04/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 401,400 | -100.00 | 0.00 | - |
31/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,581,600 | -100.00 | 0.00 | - |
28/03/68
|
0.11 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 4,300,500 | -100.00 | 0.00 | - |
27/03/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 4,286,300 | -100.00 | 0.00 | - |
26/03/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 3,285,700 | -100.00 | 0.00 | - |
25/03/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 491,700 | -100.00 | 0.00 | - |
24/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 2,549,600 | -100.00 | 0.00 | - |
21/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 1,399,800 | -100.00 | 0.00 | - |
20/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 1,068,500 | -100.00 | 0.00 | - |
19/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 3,097,300 | -100.00 | 0.00 | - |
18/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 3,642,200 | -100.00 | 0.00 | - |
17/03/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 2,244,900 | -100.00 | 0.00 | - |
14/03/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 3,219,400 | -100.00 | 0.00 | - |
13/03/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 11,539,800 | -100.00 | 0.00 | - |
12/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 7,347,500 | -100.00 | 0.00 | - |
11/03/68
|
0.09 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 9,847,700 | -100.00 | 0.00 | - |
10/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 12,869,700 | -100.00 | 0.00 | - |
07/03/68
|
0.09 | 0.10 unread messages | +0.01 | 0.11 | 0.09 | 16,943,400 | -100.00 | 0.00 | - |
06/03/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 5,793,800 | -100.00 | 0.00 | - |
05/03/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 52,106,900 | -100.00 | 0.00 | - |
04/03/68
|
0.11 | 0.09 unread messages | -0.02 | 0.12 | 0.08 | 52,877,000 | -100.00 | 0.00 | - |
03/03/68
|
0.15 | 0.11 unread messages | -0.05 | 0.15 | 0.11 | 64,363,300 | -100.00 | 0.00 | - |
28/02/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 4,746,200 | -100.00 | 0.00 | - |
27/02/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 3,373,700 | -100.00 | 0.00 | - |
26/02/68
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 8,207,200 | -100.00 | 0.00 | - |
25/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,792,700 | -100.00 | 0.00 | - |
24/02/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 3,058,500 | -100.00 | 0.00 | - |
21/02/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 4,487,500 | -100.00 | 0.00 | - |
20/02/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 3,495,100 | -100.00 | 0.00 | - |
19/02/68
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 6,247,200 | -100.00 | 0.00 | - |
18/02/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 2,500,000 | -100.00 | 0.00 | - |
17/02/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 5,082,100 | -100.00 | 0.00 | - |
14/02/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 3,289,300 | -100.00 | 0.00 | - |
13/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 2,021,100 | -100.00 | 0.00 | - |
11/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 3,362,300 | -100.00 | 0.00 | - |
10/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,418,600 | -100.00 | 0.00 | - |