ราคาหุ้นย้อนหลัง AE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,430,100 | -100.00 | 0.00 | - |
10/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 5,731,000 | -100.00 | 0.00 | - |
09/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 27,710,500 | -100.00 | 0.00 | - |
08/04/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 23,094,300 | -100.00 | 0.00 | - |
04/04/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 19,133,000 | -100.00 | 0.00 | - |
03/04/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 10,174,000 | -100.00 | 0.00 | - |
02/04/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 2,141,600 | -100.00 | 0.00 | - |
01/04/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 401,400 | -100.00 | 0.00 | - |
31/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,581,600 | -100.00 | 0.00 | - |
28/03/68
|
0.11 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 4,300,500 | -100.00 | 0.00 | - |
27/03/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 4,286,300 | -100.00 | 0.00 | - |
26/03/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 3,285,700 | -100.00 | 0.00 | - |
25/03/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 491,700 | -100.00 | 0.00 | - |
24/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 2,549,600 | -100.00 | 0.00 | - |
21/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 1,399,800 | -100.00 | 0.00 | - |
20/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 1,068,500 | -100.00 | 0.00 | - |
19/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 3,097,300 | -100.00 | 0.00 | - |
18/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 3,642,200 | -100.00 | 0.00 | - |
17/03/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 2,244,900 | -100.00 | 0.00 | - |
14/03/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 3,219,400 | -100.00 | 0.00 | - |
13/03/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 11,539,800 | -100.00 | 0.00 | - |
12/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 7,347,500 | -100.00 | 0.00 | - |
11/03/68
|
0.09 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 9,847,700 | -100.00 | 0.00 | - |
10/03/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 12,869,700 | -100.00 | 0.00 | - |
07/03/68
|
0.09 | 0.10 unread messages | +0.01 | 0.11 | 0.09 | 16,943,400 | -100.00 | 0.00 | - |
06/03/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 5,793,800 | -100.00 | 0.00 | - |
05/03/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 52,106,900 | -100.00 | 0.00 | - |
04/03/68
|
0.11 | 0.09 unread messages | -0.02 | 0.12 | 0.08 | 52,877,000 | -100.00 | 0.00 | - |
03/03/68
|
0.15 | 0.11 unread messages | -0.05 | 0.15 | 0.11 | 64,363,300 | -100.00 | 0.00 | - |
28/02/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 4,746,200 | -100.00 | 0.00 | - |
27/02/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 3,373,700 | -100.00 | 0.00 | - |
26/02/68
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 8,207,200 | -100.00 | 0.00 | - |
25/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,792,700 | -100.00 | 0.00 | - |
24/02/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 3,058,500 | -100.00 | 0.00 | - |
21/02/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 4,487,500 | -100.00 | 0.00 | - |
20/02/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 3,495,100 | -100.00 | 0.00 | - |
19/02/68
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 6,247,200 | -100.00 | 0.00 | - |
18/02/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 2,500,000 | -100.00 | 0.00 | - |
17/02/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 5,082,100 | -100.00 | 0.00 | - |
14/02/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 3,289,300 | -100.00 | 0.00 | - |
13/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 2,021,100 | -100.00 | 0.00 | - |
11/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 3,362,300 | -100.00 | 0.00 | - |
10/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,418,600 | -100.00 | 0.00 | - |
07/02/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 8,528,000 | -100.00 | 0.00 | - |
06/02/68
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 12,199,400 | -100.00 | 0.00 | - |
05/02/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 1,289,500 | -100.00 | 0.00 | - |
04/02/68
|
0.17 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 2,182,900 | -100.00 | 0.00 | - |
03/02/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.16 | 16,467,800 | -100.00 | 0.00 | - |
31/01/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 1,721,500 | -100.00 | 0.00 | - |
30/01/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 989,600 | -100.00 | 0.00 | - |
29/01/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 2,556,800 | -100.00 | 0.00 | - |
28/01/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 7,719,400 | -100.00 | 0.00 | - |
27/01/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 5,222,400 | -100.00 | 0.00 | - |
24/01/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 2,252,500 | -100.00 | 0.00 | - |
23/01/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 1,172,800 | -100.00 | 0.00 | - |
22/01/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 735,000 | -100.00 | 0.00 | - |
21/01/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 1,056,900 | -100.00 | 0.00 | - |
20/01/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 3,579,600 | -100.00 | 0.00 | - |
17/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,548,900 | -100.00 | 0.00 | - |
16/01/68
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 6,110,900 | -100.00 | 0.00 | - |
15/01/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 2,125,800 | -100.00 | 0.00 | - |
14/01/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 2,764,900 | -100.00 | 0.00 | - |
13/01/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 2,328,700 | -100.00 | 0.00 | - |
10/01/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 8,673,100 | -100.00 | 0.00 | - |
09/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 3,836,500 | -100.00 | 0.00 | - |
08/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 3,951,300 | -100.00 | 0.00 | - |
07/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 2,463,500 | -100.00 | 0.00 | - |
06/01/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 3,338,000 | -100.00 | 0.00 | - |
03/01/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 1,898,200 | -100.00 | 0.00 | - |
02/01/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 628,100 | -100.00 | 0.00 | - |