ราคาหุ้นย้อนหลัง AE
ตาราง ราคาหุ้นย้อนหลัง
0.46/0.16
52 Week ต่ำสุด/สูงสุด
776
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.19 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 2,357,900 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 4,040,900 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 4,814,500 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 3,210,000 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 10,102,600 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.22 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 2,009,600 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.21 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 2,459,700 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 5,345,200 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 9,390,100 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 8,938,900 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 3,950,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 4,303,400 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.24 | 0.22 unread messages | -0.02 | 0.25 | 0.22 | 7,645,200 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 2,572,700 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 2,750,100 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.23 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 827,600 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 4,170,600 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 1,475,100 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 2,727,200 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 4,807,200 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 3,397,400 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 11,762,100 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.26 | 0.24 unread messages | -0.02 | 0.26 | 0.24 | 7,605,900 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 4,001,900 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 5,946,300 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 2,475,900 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 9,666,500 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 7,101,800 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.27 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 7,390,400 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 2,391,200 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 4,230,200 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 5,335,600 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 4,141,100 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.25 | 18,458,100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 19,797,500 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 9,784,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 12,355,300 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 2,726,900 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 7,965,700 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.30 | 0.28 unread messages | -0.02 | 0.31 | 0.27 | 23,395,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 14,684,200 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.31 | 0.30 unread messages | 0.00 | 0.32 | 0.29 | 25,381,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.31 | 0.30 unread messages | 0.00 | 0.33 | 0.30 | 44,363,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 16,726,500 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.31 | 0.29 unread messages | -0.01 | 0.32 | 0.29 | 40,911,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.26 | 0.30 unread messages | +0.05 | 0.32 | 0.25 | 110,192,700 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.24 | 0.25 unread messages | +0.02 | 0.26 | 0.23 | 27,286,200 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 12,211,000 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.21 | 25,844,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.21 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 3,948,800 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 6,282,000 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 9,112,700 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 15,689,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.20 | 0.22 unread messages | +0.02 | 0.23 | 0.20 | 49,873,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 20,014,000 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 3,512,200 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 6,831,300 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 7,489,700 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 5,227,900 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 4,096,000 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 2,916,900 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 13,008,400 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 12,553,200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 9,891,400 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 3,866,400 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.17 | 0.19 unread messages | +0.01 | 0.20 | 0.17 | 24,853,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 4,032,500 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 2,693,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 2,744,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 1,532,900 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 6,130,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.16 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 5,025,100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 4,047,000 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 12,133,800 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 11,664,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.19 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 11,555,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.17 | 20,539,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 2,504,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 4,811,500 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 5,277,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 5,222,900 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 4,742,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 5,167,900 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.18 | 18,017,000 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.19 | 11,547,000 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 4,906,100 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 16,684,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 8,464,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 4,155,300 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.25 | 0.24 unread messages | -0.02 | 0.25 | 0.24 | 12,699,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 11,904,500 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 2,627,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 6,514,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 10,548,300 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 4,264,700 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 1,376,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 4,296,700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 5,561,700 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.25 | 0.24 unread messages | -0.02 | 0.25 | 0.24 | 3,695,200 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 3,181,600 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 6,746,900 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 7,475,600 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 4,428,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 6,075,400 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 7,436,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.24 | 0.26 unread messages | +0.02 | 0.27 | 0.23 | 11,113,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 5,671,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.24 | 10,947,300 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.26 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 3,746,000 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.25 | 18,203,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.28 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 5,459,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 3,534,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 4,966,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 5,671,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 7,224,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 6,067,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.30 | 15,923,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.30 | 15,923,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.30 | 15,923,400 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 1,295,500 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 4,938,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 1,900,200 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 3,722,100 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 3,410,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 12,520,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 3,809,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 3,319,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 3,991,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 5,477,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 3,371,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 7,307,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 3,979,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 3,216,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 2,759,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 5,355,300 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 6,106,900 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 8,775,800 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.34 | 0.35 unread messages | +0.02 | 0.35 | 0.33 | 7,954,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 16,996,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 16,884,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.33 | 0.34 unread messages | +0.01 | 0.37 | 0.33 | 45,883,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,999,300 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 8,559,800 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.35 | 0.33 unread messages | -0.01 | 0.35 | 0.32 | 20,495,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 4,911,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 6,770,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 6,541,100 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 20,917,400 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 17,221,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 3,769,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 4,091,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 9,063,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 4,695,000 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 18,247,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.35 | 33,133,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 4,516,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 3,678,500 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 6,247,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 1,832,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 3,607,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 1,619,900 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 5,032,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 1,421,400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 5,470,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 12,400,600 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,958,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 3,763,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 4,813,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 8,342,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 2,989,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 2,345,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 5,380,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 5,261,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 3,650,300 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 3,805,100 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 12,197,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 3,091,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 4,524,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 7,218,700 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 21,467,800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 8,918,700 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 10,966,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 12,565,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 4,582,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 9,519,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 13,556,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 31,652,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 8,998,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 20,902,200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.43 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 39,690,400 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 18,331,300 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 42,441,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.41 | 0.44 unread messages | +0.03 | 0.45 | 0.40 | 138,876,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 6,626,500 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 8,703,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 6,406,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 8,838,000 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 8,049,200 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 8,734,800 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 13,926,300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 9,863,000 | -100.00 | 0.00 | 0.00 |