บริษัท 88(ไทยแลนด์) จำกัด (มหาชน)
MAI ·
3.38
0.02 (0.59%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.28
/
สูงสุด
5.75
3.28
5.75
ราคาปัจจุบัน 3.38 ·
อยู่ที่ 4% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น 88TH
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 06 พ.ย. 69 | 3.38 | 3.40 | +0.02 | +0.59% | 3.40 | 3.34 | 109,200 | 8.44 | 5.44 | — |
| 05 พ.ย. 69 | 3.38 | 3.38 | 0.00 | 0.00% | 3.38 | 3.34 | 115,100 | 8.39 | 5.47 | — |
| 04 พ.ย. 69 | 3.38 | 3.38 | 0.00 | 0.00% | 3.40 | 3.28 | 356,000 | 8.39 | 5.47 | — |
| 03 พ.ย. 69 | 3.40 | 3.38 | 0.00 | 0.00% | 3.40 | 3.36 | 170,800 | 8.39 | 5.47 | — |
| 02 พ.ย. 69 | 3.50 | 3.38 | -0.10 | -2.87% | 3.52 | 3.36 | 400,300 | 8.39 | 5.47 | — |
| 30 ต.ค. 69 | 3.48 | 3.48 | -0.08 | -2.25% | 3.56 | 3.46 | 228,200 | 8.64 | 5.32 | — |
| 29 ต.ค. 69 | 3.58 | 3.56 | 0.00 | 0.00% | 3.60 | 3.50 | 264,800 | 8.84 | 5.20 | — |
| 28 ต.ค. 69 | 3.52 | 3.56 | +0.02 | +0.56% | 3.60 | 3.50 | 558,500 | 8.84 | 5.20 | — |
| 27 ต.ค. 69 | 3.54 | 3.54 | 0.00 | 0.00% | 3.54 | 3.50 | 69,800 | 8.79 | 5.23 | — |
| 26 ต.ค. 69 | 3.52 | 3.54 | +0.04 | +1.14% | 3.56 | 3.50 | 157,000 | 8.79 | 5.23 | — |
| 22 ต.ค. 69 | 3.48 | 3.50 | +0.06 | +1.74% | 3.58 | 3.46 | 537,600 | 8.69 | 5.29 | — |
| 21 ต.ค. 69 | 3.42 | 3.44 | +0.02 | +0.58% | 3.44 | 3.38 | 229,000 | 8.54 | 5.38 | — |
| 20 ต.ค. 69 | 3.44 | 3.42 | -0.02 | -0.58% | 3.46 | 3.40 | 240,200 | 8.49 | 5.41 | — |
| 19 ต.ค. 69 | 3.44 | 3.44 | -0.02 | -0.58% | 3.46 | 3.42 | 221,700 | 8.54 | 5.38 | — |
| 15 ต.ค. 69 | 3.48 | 3.46 | -0.02 | -0.57% | 3.50 | 3.44 | 218,900 | 8.59 | 5.35 | — |
| 14 ต.ค. 69 | 3.48 | 3.48 | 0.00 | 0.00% | 3.50 | 3.46 | 92,100 | 8.64 | 5.32 | — |
| 12 ต.ค. 69 | 3.48 | 3.48 | -0.02 | -0.57% | 3.50 | 3.48 | 48,600 | 8.64 | 5.32 | — |
| 09 ต.ค. 69 | 3.46 | 3.50 | 0.00 | 0.00% | 3.50 | 3.46 | 57,300 | 8.69 | 5.29 | — |
| 08 ต.ค. 69 | 3.52 | 3.50 | -0.02 | -0.57% | 3.54 | 3.46 | 199,200 | 8.69 | 5.29 | — |
| 07 ต.ค. 69 | 3.52 | 3.52 | 0.00 | 0.00% | 3.52 | 3.48 | 263,900 | 8.74 | 5.26 | — |
| 06 ต.ค. 69 | 3.54 | 3.52 | 0.00 | 0.00% | 3.56 | 3.50 | 57,500 | 8.74 | 5.26 | — |
| 05 ต.ค. 69 | 3.48 | 3.52 | +0.06 | +1.73% | 3.54 | 3.48 | 341,200 | 8.74 | 5.26 | — |
| 02 ต.ค. 69 | 3.46 | 3.46 | -0.02 | -0.57% | 3.50 | 3.46 | 44,700 | 8.59 | 5.35 | — |
| 01 ต.ค. 69 | 3.46 | 3.48 | +0.02 | +0.58% | 3.52 | 3.46 | 74,400 | 8.64 | 5.32 | — |
| 30 ก.ย. 69 | 3.58 | 3.46 | -0.10 | -2.81% | 3.58 | 3.46 | 599,000 | 8.59 | 5.35 | — |
| 29 ก.ย. 69 | 3.56 | 3.56 | 0.00 | 0.00% | 3.58 | 3.54 | 59,400 | 8.84 | 5.20 | — |
| 28 ก.ย. 69 | 3.54 | 3.56 | 0.00 | 0.00% | 3.56 | 3.52 | 121,900 | 8.84 | 5.20 | — |
| 25 ก.ย. 69 | 3.58 | 3.56 | +0.02 | +0.56% | 3.58 | 3.54 | 167,600 | 8.84 | 5.20 | — |
| 24 ก.ย. 69 | 3.56 | 3.54 | -0.06 | -1.67% | 3.58 | 3.54 | 213,300 | 8.79 | 5.23 | — |
| 23 ก.ย. 69 | 3.60 | 3.60 | 0.00 | 0.00% | 3.60 | 3.54 | 336,000 | 8.94 | 5.14 | — |
| 22 ก.ย. 69 | 3.62 | 3.60 | -0.02 | -0.55% | 3.64 | 3.58 | 361,200 | 8.94 | 5.14 | — |
| 21 ก.ย. 69 | 3.62 | 3.62 | +0.08 | +2.26% | 3.72 | 3.60 | 2,214,700 | 8.98 | 5.11 | — |
| 18 ก.ย. 69 | 3.56 | 3.54 | -0.02 | -0.56% | 3.56 | 3.52 | 85,400 | 8.79 | 5.23 | — |
| 17 ก.ย. 69 | 3.54 | 3.56 | +0.02 | +0.56% | 3.56 | 3.50 | 166,200 | 8.84 | 5.20 | — |
| 16 ก.ย. 69 | 3.58 | 3.54 | -0.04 | -1.12% | 3.58 | 3.50 | 348,700 | 8.79 | 5.23 | — |
| 15 ก.ย. 69 | 3.56 | 3.58 | 0.00 | 0.00% | 3.60 | 3.54 | 291,300 | 8.89 | 5.17 | — |
| 14 ก.ย. 69 | 3.58 | 3.58 | -0.02 | -0.56% | 3.60 | 3.56 | 69,900 | 8.89 | 5.17 | — |
| 11 ก.ย. 69 | 3.58 | 3.60 | 0.00 | 0.00% | 3.60 | 3.54 | 109,300 | 8.94 | 5.14 | — |
| 10 ก.ย. 69 | 3.56 | 3.60 | 0.00 | 0.00% | 3.60 | 3.56 | 125,500 | 8.94 | 5.14 | — |
| 09 ก.ย. 69 | 3.62 | 3.60 | -0.02 | -0.55% | 3.62 | 3.56 | 322,100 | 8.94 | 5.14 | — |
| 08 ก.ย. 69 | 3.64 | 3.62 | -0.02 | -0.55% | 3.64 | 3.60 | 278,100 | 8.98 | 5.11 | — |
| 07 ก.ย. 69 | 3.58 | 3.64 | +0.10 | +2.82% | 3.72 | 3.56 | 1,429,900 | 9.03 | 5.08 | — |
| 04 ก.ย. 69 | 3.56 | 3.54 | 0.00 | 0.00% | 3.56 | 3.52 | 101,300 | 8.79 | 5.23 | — |
| 03 ก.ย. 69 | 3.58 | 3.54 | -0.02 | -0.56% | 3.58 | 3.54 | 186,900 | 8.79 | 5.23 | — |
| 02 ก.ย. 69 | 3.58 | 3.56 | -0.04 | -1.11% | 3.60 | 3.54 | 207,300 | 8.84 | 5.20 | — |
| 01 ก.ย. 69 | 3.66 | 3.60 | -0.06 | -1.64% | 3.66 | 3.58 | 538,700 | 8.94 | 5.14 | — |
| 31 ส.ค. 69 | 3.66 | 3.66 | -0.02 | -0.54% | 3.70 | 3.64 | 390,600 | 9.08 | 5.05 | — |
| 28 ส.ค. 69 | 3.66 | 3.68 | -0.02 | -0.54% | 3.68 | 3.64 | 187,400 | 9.13 | 5.03 | — |
| 27 ส.ค. 69 | 3.70 | 3.70 | 0.00 | 0.00% | 3.70 | 3.64 | 208,300 | 9.18 | 5.00 | — |
| 26 ส.ค. 69 | 3.68 | 3.70 | +0.06 | +1.65% | 3.70 | 3.66 | 534,900 | 9.18 | 5.00 | — |
| 25 ส.ค. 69 | 3.64 | 3.64 | +0.02 | +0.55% | 3.70 | 3.60 | 1,802,800 | 9.03 | 5.08 | — |
| 24 ส.ค. 69 | 3.64 | 3.62 | -0.02 | -0.55% | 3.66 | 3.60 | 326,600 | 8.98 | 5.11 | — |
| 21 ส.ค. 69 | 3.62 | 3.64 | -0.02 | -0.55% | 3.66 | 3.62 | 333,200 | 9.03 | 5.08 | — |
| 20 ส.ค. 69 | 3.68 | 3.66 | -0.02 | -0.54% | 3.70 | 3.64 | 444,200 | 9.08 | 5.05 | — |
| 19 ส.ค. 69 | 3.68 | 3.68 | +0.04 | +1.10% | 3.70 | 3.62 | 999,000 | 9.13 | 5.03 | — |
| 18 ส.ค. 69 | 3.76 | 3.64 | -0.12 | -3.19% | 3.76 | 3.64 | 1,541,800 | 9.03 | 5.08 | — |
| 17 ส.ค. 69 | 3.78 | 3.76 | -0.02 | -0.53% | 3.78 | 3.72 | 430,000 | 9.33 | 4.92 | — |
| 14 ส.ค. 69 | 3.88 | 3.78 | -0.08 | -2.07% | 3.88 | 3.76 | 1,160,600 | 9.38 | 4.89 | — |
| 13 ส.ค. 69 | 3.92 | 3.86 | -0.04 | -1.03% | 3.92 | 3.86 | 286,700 | 9.58 | 4.79 | — |
| 11 ส.ค. 69 | 3.92 | 3.90 | -0.02 | -0.51% | 3.96 | 3.88 | 701,100 | 9.68 | 4.74 | — |
| 10 ส.ค. 69 | 3.94 | 3.92 | -0.02 | -0.51% | 3.98 | 3.92 | 562,800 | 9.15 | 4.72 | — |
| 07 ส.ค. 69 | 4.00 | 3.94 | -0.02 | -0.51% | 4.00 | 3.90 | 1,263,700 | 9.19 | 4.70 | — |
| 06 ส.ค. 69 | 4.02 | 3.96 | -0.04 | -1.00% | 4.04 | 3.94 | 779,400 | 9.24 | 4.67 | — |
| 05 ส.ค. 69 | 4.00 | 4.00 | +0.02 | +0.50% | 4.08 | 3.98 | 1,041,400 | 9.33 | 4.63 | — |
| 04 ส.ค. 69 | 4.04 | 3.98 | -0.04 | -1.00% | 4.04 | 3.94 | 1,062,300 | 9.29 | 4.65 | — |
| 03 ส.ค. 69 | 4.06 | 4.02 | 0.00 | 0.00% | 4.06 | 3.98 | 803,100 | 9.38 | 4.60 | — |
| 31 ก.ค. 69 | 4.00 | 4.02 | +0.02 | +0.50% | 4.08 | 3.98 | 698,400 | 9.38 | 4.60 | — |
| 30 ก.ค. 69 | 4.04 | 4.00 | -0.02 | -0.50% | 4.04 | 3.96 | 391,400 | 9.33 | 4.63 | — |
| 27 ก.ค. 69 | 4.02 | 4.02 | 0.00 | 0.00% | 4.04 | 3.98 | 233,300 | 9.38 | 4.60 | — |
| 24 ก.ค. 69 | 4.02 | 4.02 | 0.00 | 0.00% | 4.04 | 4.00 | 268,600 | 9.38 | 4.60 | — |
| 23 ก.ค. 69 | 4.02 | 4.02 | -0.02 | -0.50% | 4.06 | 4.00 | 459,600 | 9.38 | 4.60 | — |
| 22 ก.ค. 69 | 4.08 | 4.04 | -0.04 | -0.98% | 4.08 | 4.00 | 771,900 | 9.43 | 4.58 | — |
| 21 ก.ค. 69 | 4.12 | 4.08 | -0.02 | -0.49% | 4.14 | 4.06 | 567,200 | 9.52 | 4.53 | — |
| 20 ก.ค. 69 | 4.10 | 4.10 | +0.02 | +0.49% | 4.12 | 4.06 | 393,600 | 9.57 | 4.51 | — |
| 17 ก.ค. 69 | 4.10 | 4.08 | -0.02 | -0.49% | 4.16 | 4.08 | 646,900 | 9.52 | 4.53 | — |
| 16 ก.ค. 69 | 4.14 | 4.10 | -0.04 | -0.97% | 4.16 | 4.10 | 756,300 | 9.57 | 4.51 | — |
| 15 ก.ค. 69 | 4.24 | 4.14 | -0.08 | -1.90% | 4.30 | 4.14 | 2,693,700 | 9.66 | 4.47 | — |
| 14 ก.ค. 69 | 4.24 | 4.22 | -0.04 | -0.94% | 4.26 | 4.20 | 622,000 | 9.85 | 4.38 | — |
| 13 ก.ค. 69 | 4.30 | 4.26 | -0.04 | -0.93% | 4.30 | 4.20 | 1,181,900 | 9.94 | 4.34 | — |
| 10 ก.ค. 69 | 4.24 | 4.30 | +0.06 | +1.42% | 4.32 | 4.24 | 844,400 | 10.03 | 4.30 | — |
| 09 ก.ค. 69 | 4.24 | 4.24 | +0.02 | +0.47% | 4.26 | 4.22 | 155,300 | 9.89 | 4.36 | — |
| 08 ก.ค. 69 | 4.28 | 4.22 | -0.02 | -0.47% | 4.30 | 4.18 | 889,500 | 9.85 | 4.38 | — |
| 07 ก.ค. 69 | 4.32 | 4.24 | -0.06 | -1.40% | 4.32 | 4.24 | 5,465,100 | 9.89 | 4.36 | — |
| 06 ก.ค. 69 | 4.34 | 4.30 | -0.04 | -0.92% | 4.38 | 4.30 | 187,400 | 10.03 | 4.30 | — |
| 03 ก.ค. 69 | 4.32 | 4.34 | +0.06 | +1.40% | 4.34 | 4.30 | 380,200 | 10.13 | 4.26 | — |
| 02 ก.ค. 69 | 4.34 | 4.28 | -0.04 | -0.93% | 4.38 | 4.28 | 3,542,000 | 9.99 | 4.32 | — |
| 01 ก.ค. 69 | 4.34 | 4.32 | 0.00 | 0.00% | 4.38 | 4.32 | 1,079,100 | 10.08 | 4.28 | — |
| 30 มิ.ย. 69 | 4.30 | 4.32 | +0.08 | +1.89% | 4.36 | 4.26 | 785,100 | 10.08 | 4.28 | — |
| 29 มิ.ย. 69 | 4.28 | 4.24 | -0.02 | -0.47% | 4.32 | 4.24 | 1,166,100 | 9.89 | 4.36 | — |
| 26 มิ.ย. 69 | 4.34 | 4.26 | -0.08 | -1.84% | 4.34 | 4.26 | 1,248,900 | 9.94 | 4.34 | — |
| 25 มิ.ย. 69 | 4.36 | 4.34 | -0.02 | -0.46% | 4.38 | 4.30 | 287,100 | 10.13 | 4.26 | — |
| 24 มิ.ย. 69 | 4.38 | 4.36 | +0.02 | +0.46% | 4.38 | 4.32 | 162,900 | 10.17 | 4.24 | — |
| 23 มิ.ย. 69 | 4.42 | 4.34 | -0.08 | -1.81% | 4.42 | 4.34 | 482,000 | 10.13 | 4.26 | — |
| 22 มิ.ย. 69 | 4.34 | 4.42 | +0.10 | +2.31% | 4.42 | 4.32 | 1,424,600 | 10.31 | 4.19 | — |
| 19 มิ.ย. 69 | 4.38 | 4.32 | -0.06 | -1.37% | 4.38 | 4.32 | 289,000 | 10.08 | 4.28 | — |
| 18 มิ.ย. 69 | 4.30 | 4.38 | +0.08 | +1.86% | 4.38 | 4.30 | 268,500 | 10.22 | 4.22 | — |
| 17 มิ.ย. 69 | 4.32 | 4.30 | -0.02 | -0.46% | 4.34 | 4.30 | 200,500 | 10.03 | 4.30 | — |
| 16 มิ.ย. 69 | 4.30 | 4.32 | -0.02 | -0.46% | 4.34 | 4.30 | 220,000 | 10.08 | 4.28 | — |
| 15 มิ.ย. 69 | 4.38 | 4.34 | -0.02 | -0.46% | 4.38 | 4.32 | 270,000 | 10.13 | 4.26 | — |
| 12 มิ.ย. 69 | 4.38 | 4.36 | +0.02 | +0.46% | 4.38 | 4.34 | 410,000 | 10.17 | 4.24 | — |
| 11 มิ.ย. 69 | 4.32 | 4.34 | 0.00 | 0.00% | 4.42 | 4.32 | 990,000 | 10.13 | 4.26 | — |
| 10 มิ.ย. 69 | 4.34 | 4.34 | +0.04 | +0.93% | 4.44 | 4.32 | 2,640,000 | 10.13 | 4.26 | — |
| 09 มิ.ย. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.38 | 4.30 | 290,000 | 10.03 | 4.30 | — |
| 08 มิ.ย. 69 | 4.34 | 4.30 | -0.10 | -2.27% | 4.40 | 4.30 | 650,000 | 10.03 | 4.30 | — |
| 05 มิ.ย. 69 | 4.54 | 4.40 | -0.06 | -1.35% | 4.56 | 4.40 | 2,280,000 | 10.27 | 4.20 | — |
| 04 มิ.ย. 69 | 4.30 | 4.46 | +0.16 | +3.72% | 4.56 | 4.28 | 4,420,000 | 10.41 | 4.15 | — |
| 02 มิ.ย. 69 | 4.36 | 4.30 | -0.02 | -0.46% | 4.36 | 4.28 | 370,000 | 10.03 | 4.30 | — |
| 29 พ.ค. 69 | 4.30 | 4.32 | +0.02 | +0.47% | 4.32 | 4.28 | 400,000 | 10.08 | 4.28 | — |
| 28 พ.ค. 69 | 4.36 | 4.30 | -0.02 | -0.46% | 4.38 | 4.30 | 250,000 | 10.03 | 4.30 | — |
| 27 พ.ค. 69 | 4.36 | 4.32 | -0.02 | -0.46% | 4.38 | 4.32 | 240,000 | 10.08 | 4.28 | — |
| 26 พ.ค. 69 | 4.38 | 4.34 | -0.02 | -0.46% | 4.44 | 4.32 | 1,030,000 | 10.13 | 4.26 | — |
| 25 พ.ค. 69 | 4.40 | 4.36 | -0.02 | -0.46% | 4.42 | 4.34 | 410,000 | 10.17 | 4.24 | — |
| 22 พ.ค. 69 | 4.40 | 4.38 | -0.02 | -0.45% | 4.42 | 4.34 | 450,000 | 10.22 | 4.22 | — |
| 21 พ.ค. 69 | 4.34 | 4.40 | +0.10 | +2.33% | 4.40 | 4.30 | 830,000 | 10.27 | 4.20 | — |
| 20 พ.ค. 69 | 4.34 | 4.30 | -0.04 | -0.92% | 4.36 | 4.30 | 210,000 | 10.03 | 4.30 | — |
| 19 พ.ค. 69 | 4.28 | 4.34 | +0.06 | +1.40% | 4.36 | 4.26 | 450,000 | 10.13 | 4.26 | — |
| 18 พ.ค. 69 | 4.26 | 4.28 | 0.00 | 0.00% | 4.28 | 4.24 | 180,000 | 9.99 | 4.32 | — |
| 15 พ.ค. 69 | 4.36 | 4.28 | -0.06 | -1.38% | 4.36 | 4.22 | 690,000 | 9.99 | 4.32 | — |
| 14 พ.ค. 69 | 4.32 | 4.34 | +0.02 | +0.46% | 4.36 | 4.30 | 160,900 | 10.13 | 4.26 | — |
| 13 พ.ค. 69 | 4.34 | 4.32 | -0.08 | -1.82% | 4.40 | 4.28 | 707,400 | 10.08 | 4.28 | — |
| 12 พ.ค. 69 | 4.38 | 4.40 | +0.04 | +0.92% | 4.44 | 4.36 | 316,300 | 9.26 | 4.20 | — |
| 11 พ.ค. 69 | 4.42 | 4.36 | -0.06 | -1.36% | 4.42 | 4.34 | 264,900 | 9.17 | 4.24 | — |
| 08 พ.ค. 69 | 4.44 | 4.42 | -0.02 | -0.45% | 4.48 | 4.38 | 361,100 | 9.30 | 4.19 | — |
| 07 พ.ค. 69 | 4.46 | 4.44 | -0.02 | -0.45% | 4.48 | 4.42 | 250,000 | 9.34 | 4.17 | — |
| 06 พ.ค. 69 | 4.42 | 4.46 | +0.08 | +1.83% | 4.46 | 4.38 | 782,800 | 9.38 | 4.15 | — |
| 05 พ.ค. 69 | 4.48 | 4.38 | -0.12 | -2.67% | 4.50 | 4.36 | 993,900 | 9.21 | 4.22 | — |
| 30 เม.ย. 69 | 4.54 | 4.50 | -0.04 | -0.88% | 4.56 | 4.48 | 505,200 | 9.47 | 4.11 | — |
| 29 เม.ย. 69 | 4.50 | 4.54 | -0.08 | -1.73% | 4.54 | 4.50 | 850,300 | 9.55 | 4.07 | — |
| 28 เม.ย. 69 | 4.72 | 4.62 | -0.08 | -1.70% | 4.72 | 4.60 | 1,077,600 | 9.72 | 4.00 | — |
| 27 เม.ย. 69 | 4.72 | 4.70 | -0.02 | -0.42% | 4.78 | 4.68 | 640,100 | 9.89 | 3.94 | — |
| 24 เม.ย. 69 | 4.70 | 4.72 | +0.04 | +0.85% | 4.72 | 4.68 | 279,500 | 9.93 | 3.92 | — |
| 23 เม.ย. 69 | 4.68 | 4.68 | -0.08 | -1.68% | 4.76 | 4.68 | 925,500 | 9.85 | 3.95 | — |
| 22 เม.ย. 69 | 4.82 | 4.76 | -0.04 | -0.83% | 4.86 | 4.76 | 625,300 | 10.01 | 3.89 | — |
| 21 เม.ย. 69 | 4.76 | 4.80 | +0.04 | +0.84% | 4.82 | 4.74 | 498,100 | 10.10 | 3.85 | — |
| 20 เม.ย. 69 | 4.78 | 4.76 | -0.02 | -0.42% | 4.84 | 4.70 | 920,600 | 10.01 | 3.89 | — |
| 17 เม.ย. 69 | 4.84 | 4.78 | -0.06 | -1.24% | 4.88 | 4.76 | 1,199,600 | 10.06 | 3.87 | — |
| 10 เม.ย. 69 | 4.82 | 4.82 | 0.00 | 0.00% | 4.88 | 4.78 | 509,200 | 10.14 | 3.84 | — |
| 09 เม.ย. 69 | 4.90 | 4.82 | -0.10 | -2.03% | 4.94 | 4.78 | 997,200 | 10.14 | 3.84 | — |
| 08 เม.ย. 69 | 4.84 | 4.92 | +0.16 | +3.36% | 4.96 | 4.84 | 2,035,200 | 10.35 | 3.76 | — |
| 07 เม.ย. 69 | 4.86 | 4.76 | -0.08 | -1.65% | 4.86 | 4.74 | 1,752,400 | 10.01 | 3.89 | — |
| 03 เม.ย. 69 | 4.98 | 4.84 | -0.12 | -2.42% | 4.98 | 4.82 | 1,427,900 | 10.18 | 3.82 | — |
| 02 เม.ย. 69 | 4.98 | 4.96 | -0.04 | -0.80% | 5.00 | 4.92 | 1,040,200 | 10.44 | 3.73 | — |
| 01 เม.ย. 69 | 5.05 | 5.00 | +0.06 | +1.21% | 5.10 | 4.98 | 1,458,600 | 10.52 | 3.70 | — |
| 31 มี.ค. 69 | 5.00 | 4.94 | -0.04 | -0.80% | 5.05 | 4.90 | 1,074,800 | 10.39 | 3.74 | — |
| 30 มี.ค. 69 | 4.90 | 4.98 | +0.02 | +0.40% | 5.10 | 4.86 | 2,591,200 | 10.48 | 3.71 | — |
| 27 มี.ค. 69 | 5.05 | 4.96 | -0.04 | -0.80% | 5.05 | 4.94 | 662,800 | 10.44 | 3.73 | — |
| 26 มี.ค. 69 | 5.10 | 5.00 | -0.15 | -2.91% | 5.10 | 5.00 | 1,015,700 | 10.52 | 3.70 | — |
| 25 มี.ค. 69 | 4.92 | 5.15 | +0.33 | +6.85% | 5.25 | 4.90 | 2,797,400 | 10.83 | 3.59 | — |
| 24 มี.ค. 69 | 4.88 | 4.82 | +0.04 | +0.84% | 4.94 | 4.82 | 1,289,800 | 10.14 | 3.84 | — |
| 23 มี.ค. 69 | 5.00 | 4.78 | -0.37 | -7.18% | 5.10 | 4.70 | 2,791,400 | 10.06 | 3.87 | — |
| 20 มี.ค. 69 | 4.94 | 5.15 | +0.27 | +5.53% | 5.20 | 4.94 | 2,661,600 | 10.83 | 3.59 | — |
| 19 มี.ค. 69 | 5.15 | 4.88 | -0.27 | -5.24% | 5.20 | 4.88 | 3,458,700 | 10.27 | 3.79 | — |
| 18 มี.ค. 69 | 5.25 | 5.15 | -0.10 | -1.90% | 5.40 | 5.15 | 1,952,400 | 10.83 | 3.59 | — |
| 17 มี.ค. 69 | 5.25 | 5.25 | +0.05 | +0.96% | 5.45 | 5.20 | 3,508,500 | 11.05 | 3.52 | — |
| 16 มี.ค. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.25 | 5.05 | 2,090,400 | 10.83 | 3.59 | — |
| 13 มี.ค. 69 | 5.45 | 5.15 | -0.35 | -6.36% | 5.55 | 5.15 | 4,146,500 | 10.83 | 3.59 | — |
| 12 มี.ค. 69 | 5.00 | 5.50 | +0.40 | +7.84% | 5.75 | 5.00 | 9,851,600 | 11.57 | 3.36 | — |
| 11 มี.ค. 69 | 5.30 | 5.10 | -0.15 | -2.86% | 5.45 | 5.10 | 4,016,800 | 10.73 | 3.63 | — |
| 10 มี.ค. 69 | 5.05 | 5.25 | +0.31 | +6.28% | 5.35 | 4.90 | 4,922,700 | 11.05 | 3.52 | — |
| 09 มี.ค. 69 | 4.70 | 4.94 | -0.11 | -2.18% | 4.98 | 4.66 | 2,704,000 | 10.39 | 3.74 | — |
| 06 มี.ค. 69 | 4.84 | 5.05 | +0.17 | +3.48% | 5.15 | 4.82 | 4,092,000 | 10.62 | 3.66 | — |
| 05 มี.ค. 69 | 5.05 | 4.88 | -0.06 | -1.21% | 5.10 | 4.70 | 4,159,900 | 10.27 | 3.79 | — |
| 04 มี.ค. 69 | 4.94 | 4.94 | -0.26 | -5.00% | 5.05 | 4.78 | 4,159,400 | 10.39 | 3.74 | — |
| 02 มี.ค. 69 | 5.00 | 5.20 | -0.10 | -1.89% | 5.35 | 5.00 | 8,308,800 | 10.94 | 3.56 | — |
| 27 ก.พ. 69 | 5.40 | 5.30 | -0.10 | -1.85% | 5.40 | 5.20 | 3,396,700 | 11.36 | — | — |
| 26 ก.พ. 69 | 5.10 | 5.40 | +0.35 | +6.93% | 5.45 | 5.00 | 10,003,400 | 11.58 | — | — |
| 25 ก.พ. 69 | 4.90 | 5.05 | +0.15 | +3.06% | 5.10 | 4.84 | 4,827,200 | 10.83 | — | — |
| 24 ก.พ. 69 | 4.68 | 4.90 | +0.22 | +4.70% | 4.92 | 4.66 | 2,210,000 | 10.51 | — | — |
| 23 ก.พ. 69 | 4.82 | 4.68 | -0.16 | -3.31% | 4.86 | 4.64 | 1,696,500 | 10.03 | — | — |
| 20 ก.พ. 69 | 4.94 | 4.84 | -0.10 | -2.02% | 4.94 | 4.80 | 1,917,300 | 10.38 | — | — |
| 19 ก.พ. 69 | 5.00 | 4.94 | -0.02 | -0.40% | 5.05 | 4.90 | 2,761,200 | 10.59 | — | — |
| 18 ก.พ. 69 | 4.94 | 4.96 | +0.06 | +1.22% | 5.05 | 4.90 | 3,859,500 | 10.63 | — | — |
| 17 ก.พ. 69 | 4.98 | 4.90 | +0.02 | +0.41% | 4.98 | 4.76 | 3,314,400 | 10.51 | — | — |
| 16 ก.พ. 69 | 4.66 | 4.88 | +0.24 | +5.17% | 5.00 | 4.66 | 5,202,300 | 10.46 | — | — |
| 13 ก.พ. 69 | 4.66 | 4.64 | -0.04 | -0.85% | 4.76 | 4.62 | 1,404,400 | 9.95 | — | — |
| 12 ก.พ. 69 | 4.62 | 4.68 | +0.08 | +1.74% | 4.70 | 4.62 | 1,274,400 | 10.03 | — | — |
| 11 ก.พ. 69 | 4.68 | 4.60 | -0.06 | -1.29% | 4.74 | 4.60 | 1,453,900 | 9.86 | — | — |
| 10 ก.พ. 69 | 4.64 | 4.66 | +0.06 | +1.30% | 4.82 | 4.64 | 4,462,000 | 9.99 | — | — |
| 09 ก.พ. 69 | 4.56 | 4.60 | +0.20 | +4.55% | 4.60 | 4.48 | 2,557,400 | 9.86 | — | — |
| 06 ก.พ. 69 | 4.44 | 4.40 | -0.04 | -0.90% | 4.46 | 4.40 | 512,600 | 9.43 | — | — |
| 05 ก.พ. 69 | 4.46 | 4.44 | -0.02 | -0.45% | 4.52 | 4.42 | 328,700 | 9.52 | — | — |
| 04 ก.พ. 69 | 4.50 | 4.46 | -0.04 | -0.89% | 4.52 | 4.46 | 182,300 | 9.56 | — | — |
| 03 ก.พ. 69 | 4.42 | 4.50 | +0.10 | +2.27% | 4.58 | 4.36 | 993,900 | 9.65 | — | — |
| 02 ก.พ. 69 | 4.50 | 4.40 | -0.08 | -1.79% | 4.50 | 4.34 | 646,600 | 9.43 | — | — |
| 30 ม.ค. 69 | 4.52 | 4.48 | -0.06 | -1.32% | 4.54 | 4.44 | 579,000 | 9.61 | — | — |
| 29 ม.ค. 69 | 4.52 | 4.54 | +0.02 | +0.44% | 4.60 | 4.48 | 1,418,800 | 9.73 | — | — |
| 28 ม.ค. 69 | 4.44 | 4.52 | +0.08 | +1.80% | 4.56 | 4.42 | 2,861,700 | 9.69 | — | — |
| 27 ม.ค. 69 | 4.46 | 4.44 | +0.02 | +0.45% | 4.50 | 4.32 | 5,088,200 | 9.52 | — | — |
| 26 ม.ค. 69 | 4.14 | 4.42 | +0.30 | +7.28% | 4.44 | 4.08 | 6,137,600 | 9.48 | — | — |
| 23 ม.ค. 69 | 4.16 | 4.12 | -0.04 | -0.96% | 4.18 | 4.10 | 7,394,700 | 8.83 | — | — |
| 22 ม.ค. 69 | 4.22 | 4.16 | -0.06 | -1.42% | 4.22 | 4.16 | 10,937,000 | 8.92 | — | — |
| 21 ม.ค. 69 | 4.22 | 4.22 | +0.02 | +0.48% | 4.22 | 4.16 | 861,100 | 9.05 | — | — |
| 20 ม.ค. 69 | 4.22 | 4.20 | -0.02 | -0.47% | 4.26 | 4.20 | 897,300 | 9.01 | — | — |
| 19 ม.ค. 69 | 4.14 | 4.22 | +0.08 | +1.93% | 4.26 | 4.14 | 1,447,300 | 9.05 | — | — |
| 16 ม.ค. 69 | 4.18 | 4.14 | -0.04 | -0.96% | 4.18 | 4.08 | 1,493,600 | 8.88 | — | — |
| 15 ม.ค. 69 | 4.04 | 4.18 | +0.16 | +3.98% | 4.18 | 3.94 | 2,170,900 | 8.96 | — | — |
| 14 ม.ค. 69 | 4.00 | 4.02 | +0.06 | +1.52% | 4.12 | 3.94 | 2,082,100 | 8.62 | — | — |
| 13 ม.ค. 69 | 4.16 | 3.96 | -0.18 | -4.35% | 4.18 | 3.90 | 11,525,100 | 8.49 | — | — |