ราคาหุ้นย้อนหลัง 88TH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.52 | 4.48 unread messages | -0.06 | 4.54 | 4.44 | 579,000 | 9.61 | 0.00 | - |
29/01/69
|
4.52 | 4.54 unread messages | +0.02 | 4.60 | 4.48 | 1,418,800 | 9.73 | 0.00 | - |
28/01/69
|
4.44 | 4.52 unread messages | +0.08 | 4.56 | 4.42 | 2,861,700 | 9.69 | 0.00 | - |
27/01/69
|
4.46 | 4.44 unread messages | +0.02 | 4.50 | 4.32 | 5,088,200 | 9.52 | 0.00 | - |
26/01/69
|
4.14 | 4.42 unread messages | +0.30 | 4.44 | 4.08 | 6,137,600 | 9.48 | 0.00 | - |
23/01/69
|
4.16 | 4.12 unread messages | -0.04 | 4.18 | 4.10 | 7,394,700 | 8.83 | 0.00 | - |
22/01/69
|
4.22 | 4.16 unread messages | -0.06 | 4.22 | 4.16 | 10,937,000 | 8.92 | 0.00 | - |
21/01/69
|
4.22 | 4.22 unread messages | +0.02 | 4.22 | 4.16 | 861,100 | 9.05 | 0.00 | - |
20/01/69
|
4.22 | 4.20 unread messages | -0.02 | 4.26 | 4.20 | 897,300 | 9.01 | 0.00 | - |
19/01/69
|
4.14 | 4.22 unread messages | +0.08 | 4.26 | 4.14 | 1,447,300 | 9.05 | 0.00 | - |
16/01/69
|
4.18 | 4.14 unread messages | -0.04 | 4.18 | 4.08 | 1,493,600 | 8.88 | 0.00 | - |
15/01/69
|
4.04 | 4.18 unread messages | +0.16 | 4.18 | 3.94 | 2,170,900 | 8.96 | 0.00 | - |
14/01/69
|
4.00 | 4.02 unread messages | +0.06 | 4.12 | 3.94 | 2,082,100 | 8.62 | 0.00 | - |
13/01/69
|
4.16 | 3.96 unread messages | -0.18 | 4.18 | 3.90 | 11,525,100 | 8.49 | 0.00 | - |
12/01/69
|
4.22 | 4.14 unread messages | -0.08 | 4.26 | 4.12 | 926,900 | 8.88 | 0.00 | - |
09/01/69
|
4.46 | 4.22 unread messages | -0.22 | 4.46 | 4.16 | 3,916,000 | 9.05 | 0.00 | - |
08/01/69
|
4.46 | 4.44 unread messages | -0.06 | 4.54 | 4.42 | 1,450,100 | 9.52 | 0.00 | - |
07/01/69
|
4.50 | 4.50 unread messages | +0.02 | 4.54 | 4.44 | 2,247,300 | 9.65 | 0.00 | - |
06/01/69
|
4.48 | 4.48 unread messages | +0.02 | 4.56 | 4.46 | 4,118,800 | 9.61 | 0.00 | - |
05/01/69
|
4.42 | 4.46 unread messages | +0.06 | 4.50 | 4.38 | 2,133,700 | 9.56 | 0.00 | - |