ราคาหุ้นย้อนหลัง 2S
ตาราง ราคาหุ้นย้อนหลัง
3.22/2.9
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
3.02 | 2.98 unread messages | -0.04 | 3.02 | 2.96 | 210,100 | 13.04 | 7.38 | 0.00 |
04/07/67
|
2.98 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 206,100 | 13.22 | 7.28 | 0.00 |
03/07/67
|
3.00 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 23,100 | 13.13 | 7.33 | 0.00 |
02/07/67
|
3.02 | 3.02 unread messages | -0.04 | 3.02 | 3.02 | 5,600 | 13.22 | 7.28 | 0.00 |
01/07/67
|
3.00 | 3.06 unread messages | +0.06 | 3.06 | 3.00 | 4,500 | 13.39 | 7.19 | 0.00 |
28/06/67
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 2.98 | 74,700 | 13.13 | 7.33 | 0.00 |
27/06/67
|
3.06 | 3.02 unread messages | -0.04 | 3.06 | 2.98 | 105,700 | 13.22 | 7.28 | 0.00 |
26/06/67
|
3.02 | 3.06 unread messages | +0.06 | 3.06 | 3.00 | 2,800 | 13.39 | 7.19 | 0.00 |
25/06/67
|
2.98 | 3.00 unread messages | -0.04 | 3.00 | 2.98 | 384,700 | 13.13 | 7.33 | 0.00 |
24/06/67
|
3.00 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 3,300 | 13.30 | 7.24 | 0.00 |
21/06/67
|
3.00 | 3.02 unread messages | 0.00 | 3.02 | 2.98 | 30,200 | 13.22 | 7.28 | 0.00 |
20/06/67
|
2.98 | 3.02 unread messages | +0.04 | 3.02 | 2.98 | 11,200 | 13.22 | 7.28 | 0.00 |
19/06/67
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 40,000 | 13.04 | 7.38 | 0.00 |
18/06/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 190,000 | 13.04 | 7.38 | 0.00 |
17/06/67
|
3.00 | 3.00 unread messages | -0.02 | 3.04 | 2.98 | 264,300 | 13.13 | 7.33 | 0.00 |
14/06/67
|
3.02 | 3.02 unread messages | -0.04 | 3.04 | 3.02 | 17,900 | 13.22 | 7.28 | 0.00 |
13/06/67
|
3.08 | 3.06 unread messages | +0.04 | 3.08 | 3.02 | 16,300 | 13.39 | 7.19 | 0.00 |
12/06/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 100,000 | 13.22 | 7.28 | 0.00 |
11/06/67
|
3.04 | 3.04 unread messages | -0.02 | 3.04 | 3.04 | 180,500 | 13.30 | 7.24 | 0.00 |
10/06/67
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 7,500 | 13.39 | 7.19 | 0.00 |
07/06/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.06 | 8,400 | 13.39 | 7.19 | 0.00 |
06/06/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 24,400 | 13.48 | 7.14 | 0.00 |
06/06/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 24,400 | 13.48 | 7.14 | 0.00 |
06/06/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 24,400 | 13.48 | 7.14 | 0.00 |
05/06/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 51,100 | 13.48 | 7.14 | 0.00 |
04/06/67
|
3.04 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 134,800 | 13.48 | 7.14 | 0.00 |
31/05/67
|
3.04 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 12,200 | 13.48 | 7.14 | 0.00 |
30/05/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.02 | 115,300 | 13.48 | 7.14 | 0.00 |
29/05/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.02 | 149,400 | 13.48 | 7.14 | 0.00 |
28/05/67
|
3.06 | 3.06 unread messages | +0.06 | 3.06 | 3.00 | 120,900 | 13.39 | 7.19 | 0.00 |
27/05/67
|
3.08 | 3.00 unread messages | -0.06 | 3.08 | 3.00 | 359,100 | 13.13 | 7.33 | 0.00 |
24/05/67
|
3.04 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 251,800 | 13.39 | 7.19 | 0.00 |
23/05/67
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 69,300 | 13.39 | 7.19 | 0.00 |
21/05/67
|
3.06 | 3.06 unread messages | -0.02 | 3.08 | 3.04 | 31,500 | 13.39 | 7.19 | 0.00 |
20/05/67
|
3.04 | 3.08 unread messages | +0.02 | 3.10 | 3.02 | 6,800 | 13.48 | 7.14 | 0.00 |
17/05/67
|
3.02 | 3.06 unread messages | 0.00 | 3.08 | 3.02 | 60,000 | 13.39 | 7.19 | 0.00 |
16/05/67
|
3.04 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 117,600 | 13.39 | 7.19 | 0.00 |
15/05/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 30,900 | 13.39 | 7.19 | 0.00 |
14/05/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.06 | 21,900 | 13.39 | 7.19 | 0.00 |
13/05/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 74,900 | 13.39 | 7.19 | 0.00 |
10/05/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 43,800 | 13.39 | 7.19 | 0.00 |
09/05/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 4,500 | 10.51 | 7.19 | 0.00 |
08/05/67
|
3.08 | 3.06 unread messages | +0.02 | 3.08 | 3.06 | 7,800 | 10.51 | 7.19 | 0.00 |
07/05/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 56,400 | 10.44 | 7.24 | 0.00 |
03/05/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.04 | 52,700 | 10.44 | 7.24 | 0.00 |
02/05/67
|
3.08 | 3.04 unread messages | -0.02 | 3.08 | 3.02 | 258,600 | 10.44 | 7.24 | 0.00 |
30/04/67
|
3.04 | 3.06 unread messages | +0.02 | 3.08 | 3.02 | 195,000 | 10.51 | 7.19 | 0.00 |
29/04/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 73,400 | 10.44 | 7.24 | 0.00 |
26/04/67
|
3.02 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 96,700 | 10.44 | 7.24 | 0.00 |
25/04/67
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.04 | 65,800 | 10.44 | 7.24 | 0.00 |
24/04/67
|
3.02 | 3.06 unread messages | +0.04 | 3.06 | 3.00 | 12,700 | 10.51 | 7.19 | 0.00 |
23/04/67
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 59,200 | 10.38 | 7.28 | 0.00 |
22/04/67
|
3.00 | 3.02 unread messages | +0.02 | 3.04 | 3.00 | 72,600 | 10.38 | 7.28 | 0.00 |
19/04/67
|
3.02 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 113,800 | 10.31 | 7.33 | 0.00 |
18/04/67
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 128,800 | 10.38 | 7.28 | 0.00 |
17/04/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 108,400 | 10.38 | 7.28 | 0.00 |
11/04/67
|
3.08 | 3.04 unread messages | -0.02 | 3.08 | 3.04 | 7,600 | 10.44 | 7.24 | 0.00 |
10/04/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 105,700 | 10.51 | 7.19 | 0.00 |
09/04/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 51,600 | 10.51 | 7.19 | 0.00 |
05/04/67
|
3.04 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 25,400 | 10.51 | 7.19 | 0.00 |
04/04/67
|
3.04 | 3.06 unread messages | +0.02 | 3.06 | 3.02 | 59,900 | 10.51 | 7.19 | 0.00 |
02/04/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.06 | 2,300 | 10.51 | 7.19 | 0.00 |
01/04/67
|
3.06 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 54,700 | 10.58 | 7.14 | 0.00 |
29/03/67
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 53,700 | 10.51 | 7.19 | 0.00 |
28/03/67
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.08 | 50,200 | 10.58 | 7.14 | 0.00 |
27/03/67
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.04 | 47,000 | 10.58 | 7.14 | 0.00 |
26/03/67
|
3.08 | 3.08 unread messages | +0.02 | 3.12 | 3.08 | 71,600 | 10.58 | 7.14 | 0.00 |
25/03/67
|
3.06 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 78,300 | 10.51 | 7.19 | 0.00 |
22/03/67
|
3.04 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 130,300 | 10.58 | 7.14 | 0.00 |
21/03/67
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 93,900 | 10.51 | 7.19 | 0.00 |
20/03/67
|
3.04 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 163,400 | 10.58 | 7.14 | 0.00 |
19/03/67
|
3.06 | 3.06 unread messages | +0.02 | 3.22 | 3.06 | 1,388,600 | 10.51 | 7.19 | 0.00 |
18/03/67
|
3.10 | 3.04 unread messages | -0.06 | 3.10 | 3.04 | 168,200 | 10.44 | 7.24 | 0.00 |
15/03/67
|
3.02 | 3.10 unread messages | +0.06 | 3.20 | 3.02 | 1,090,000 | 10.65 | 7.10 | 0.00 |
14/03/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 73,900 | 10.44 | 7.24 | 0.00 |
13/03/67
|
3.08 | 3.04 unread messages | -0.02 | 3.08 | 3.02 | 335,000 | 10.44 | 7.24 | 0.00 |
12/03/67
|
3.06 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 69,800 | 10.51 | 7.19 | 0.00 |
11/03/67
|
3.08 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 90,800 | 10.58 | 7.14 | 0.00 |
08/03/67
|
3.06 | 3.06 unread messages | 0.00 | 3.10 | 3.04 | 26,400 | 10.51 | 7.19 | 0.00 |
07/03/67
|
3.02 | 3.06 unread messages | -0.08 | 3.08 | 3.02 | 166,400 | 10.51 | 7.19 | 0.00 |
06/03/67
|
3.10 | 3.14 unread messages | +0.02 | 3.14 | 3.10 | 159,500 | 10.79 | 7.01 | 0.00 |
05/03/67
|
3.12 | 3.12 unread messages | +0.02 | 3.12 | 3.08 | 91,300 | 10.72 | 7.05 | 0.00 |
04/03/67
|
3.10 | 3.10 unread messages | +0.02 | 3.14 | 3.08 | 91,000 | 10.65 | 7.10 | 0.00 |
01/03/67
|
3.10 | 3.08 unread messages | -0.04 | 3.12 | 3.08 | 17,100 | 10.58 | 7.14 | 0.00 |
29/02/67
|
3.12 | 3.12 unread messages | +0.04 | 3.16 | 3.06 | 196,600 | 10.72 | 7.05 | 0.00 |
28/02/67
|
3.06 | 3.08 unread messages | +0.02 | 3.18 | 3.06 | 305,900 | 10.58 | 7.14 | 0.00 |
27/02/67
|
3.08 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 354,700 | 10.51 | 7.19 | 0.00 |
23/02/67
|
3.10 | 3.08 unread messages | -0.02 | 3.12 | 3.04 | 420,400 | 10.58 | 7.14 | 0.00 |
22/02/67
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.06 | 243,300 | 10.70 | 6.45 | 0.00 |
21/02/67
|
3.08 | 3.12 unread messages | +0.06 | 3.12 | 3.04 | 201,200 | 10.77 | 6.41 | 0.00 |
20/02/67
|
3.06 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 84,000 | 10.57 | 6.54 | 0.00 |
19/02/67
|
3.08 | 3.08 unread messages | -0.02 | 3.08 | 3.06 | 57,500 | 10.64 | 6.49 | 0.00 |
16/02/67
|
3.06 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 138,100 | 10.70 | 6.45 | 0.00 |
15/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.02 | 45,300 | 10.64 | 6.49 | 0.00 |
14/02/67
|
3.04 | 3.08 unread messages | +0.02 | 3.08 | 3.02 | 47,800 | 10.64 | 6.49 | 0.00 |
13/02/67
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.02 | 55,700 | 10.57 | 6.54 | 0.00 |
12/02/67
|
3.04 | 3.08 unread messages | 0.00 | 3.08 | 3.02 | 67,600 | 10.64 | 6.49 | 0.00 |
09/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.02 | 63,900 | 10.64 | 6.49 | 0.00 |
08/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 1,300 | 10.64 | 6.49 | 0.00 |
07/02/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 55,100 | 10.64 | 6.49 | 0.00 |
06/02/67
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 83,600 | 10.64 | 6.49 | 0.00 |
05/02/67
|
3.06 | 3.06 unread messages | -0.02 | 3.12 | 3.06 | 160,600 | 10.57 | 6.54 | 0.00 |
02/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 101,900 | 10.64 | 6.49 | 0.00 |
01/02/67
|
3.06 | 3.08 unread messages | -0.02 | 3.08 | 3.06 | 14,400 | 10.64 | 6.49 | 0.00 |
31/01/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 26,400 | 10.70 | 6.45 | 0.00 |
30/01/67
|
3.06 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 19,500 | 10.64 | 6.49 | 0.00 |
29/01/67
|
3.08 | 3.06 unread messages | -0.04 | 3.10 | 3.02 | 55,900 | 10.57 | 6.54 | 0.00 |
26/01/67
|
3.08 | 3.10 unread messages | -0.06 | 3.16 | 3.06 | 105,600 | 10.70 | 6.45 | 0.00 |
25/01/67
|
3.06 | 3.16 unread messages | +0.10 | 3.16 | 3.02 | 173,400 | 10.91 | 6.33 | 0.00 |
24/01/67
|
3.04 | 3.06 unread messages | +0.02 | 3.06 | 3.02 | 61,900 | 10.57 | 6.54 | 0.00 |
23/01/67
|
2.96 | 3.04 unread messages | -0.04 | 3.06 | 2.96 | 210,600 | 10.50 | 6.58 | 0.00 |
22/01/67
|
3.02 | 3.08 unread messages | +0.02 | 3.08 | 3.02 | 129,400 | 10.64 | 6.49 | 0.00 |
18/01/67
|
3.02 | 3.06 unread messages | +0.02 | 3.10 | 3.02 | 33,300 | 10.57 | 6.54 | 0.00 |
17/01/67
|
3.08 | 3.04 unread messages | -0.04 | 3.08 | 3.04 | 105,000 | 10.50 | 6.58 | 0.00 |
16/01/67
|
3.06 | 3.08 unread messages | -0.02 | 3.08 | 3.06 | 5,100 | 10.64 | 6.49 | 0.00 |
15/01/67
|
3.10 | 3.10 unread messages | 0.00 | 3.10 | 3.04 | 53,300 | 10.70 | 6.45 | 0.00 |
12/01/67
|
3.10 | 3.10 unread messages | +0.04 | 3.10 | 3.06 | 50,300 | 10.70 | 6.45 | 0.00 |
11/01/67
|
3.10 | 3.06 unread messages | 0.00 | 3.10 | 3.06 | 22,600 | 10.57 | 6.54 | 0.00 |
10/01/67
|
3.04 | 3.06 unread messages | -0.04 | 3.08 | 3.04 | 72,800 | 10.57 | 6.54 | 0.00 |
09/01/67
|
3.08 | 3.10 unread messages | -0.02 | 3.10 | 3.06 | 145,900 | 10.70 | 6.45 | 0.00 |
08/01/67
|
3.12 | 3.12 unread messages | 0.00 | 3.12 | 3.06 | 61,400 | 10.77 | 6.41 | 0.00 |
05/01/67
|
3.04 | 3.12 unread messages | +0.04 | 3.12 | 3.04 | 172,800 | 10.77 | 6.41 | 0.00 |
04/01/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 109,000 | 10.64 | 6.49 | 0.00 |
03/01/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 31,400 | 10.57 | 6.54 | 0.00 |
02/01/67
|
3.04 | 3.06 unread messages | +0.02 | 3.06 | 3.04 | 153,800 | 10.57 | 6.54 | 0.00 |
28/12/66
|
3.02 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 160,400 | 10.50 | 6.58 | 0.00 |
27/12/66
|
3.00 | 3.04 unread messages | 0.00 | 3.06 | 3.00 | 133,400 | 10.50 | 6.58 | 0.00 |
26/12/66
|
3.04 | 3.04 unread messages | +0.04 | 3.04 | 3.00 | 53,100 | 10.50 | 6.58 | 0.00 |
25/12/66
|
3.06 | 3.00 unread messages | -0.04 | 3.06 | 3.00 | 65,400 | 10.36 | 6.67 | 0.00 |
25/12/66
|
3.06 | 3.00 unread messages | -0.04 | 3.06 | 3.00 | 65,400 | 10.36 | 6.67 | 0.00 |
22/12/66
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 220,400 | 10.50 | 6.58 | 0.00 |
22/12/66
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 220,400 | 10.50 | 6.58 | 0.00 |
21/12/66
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 14,600 | 10.50 | 6.58 | 0.00 |
20/12/66
|
3.02 | 3.02 unread messages | -0.02 | 3.02 | 2.98 | 59,400 | 10.43 | 6.62 | 0.00 |
19/12/66
|
3.02 | 3.04 unread messages | +0.02 | 3.06 | 2.98 | 19,000 | 10.50 | 6.58 | 0.00 |
18/12/66
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 2.98 | 80,800 | 10.43 | 6.62 | 0.00 |
15/12/66
|
3.00 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 45,800 | 10.43 | 6.62 | 0.00 |
14/12/66
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 206,400 | 10.43 | 6.62 | 0.00 |
13/12/66
|
3.00 | 3.00 unread messages | -0.02 | 3.04 | 2.98 | 81,600 | 10.36 | 6.67 | 0.00 |
12/12/66
|
3.00 | 3.02 unread messages | 0.00 | 3.06 | 3.00 | 46,900 | 10.43 | 6.62 | 0.00 |
08/12/66
|
3.04 | 3.02 unread messages | 0.00 | 3.06 | 2.98 | 206,200 | 10.43 | 6.62 | 0.00 |
07/12/66
|
3.02 | 3.02 unread messages | -0.04 | 3.06 | 3.00 | 25,200 | 10.43 | 6.62 | 0.00 |
06/12/66
|
3.02 | 3.06 unread messages | 0.00 | 3.06 | 3.00 | 124,900 | 10.57 | 6.54 | 0.00 |
04/12/66
|
3.02 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 25,700 | 10.57 | 6.54 | 0.00 |
01/12/66
|
3.02 | 3.06 unread messages | +0.02 | 3.06 | 3.00 | 202,700 | 10.57 | 6.54 | 0.00 |
30/11/66
|
3.04 | 3.04 unread messages | -0.02 | 3.06 | 3.02 | 121,400 | 10.50 | 6.58 | 0.00 |
29/11/66
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 173,200 | 10.57 | 6.54 | 0.00 |
28/11/66
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.04 | 169,500 | 10.57 | 6.54 | 0.00 |
27/11/66
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.02 | 365,400 | 10.64 | 6.49 | 0.00 |
24/11/66
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 345,500 | 10.64 | 6.49 | 0.00 |
23/11/66
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 3.02 | 180,900 | 10.57 | 6.54 | 0.00 |
22/11/66
|
3.06 | 3.08 unread messages | +0.04 | 3.08 | 3.02 | 196,300 | 10.64 | 6.49 | 0.00 |
21/11/66
|
3.02 | 3.04 unread messages | +0.02 | 3.06 | 3.02 | 73,600 | 10.50 | 6.58 | 0.00 |
20/11/66
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 2.98 | 139,800 | 10.43 | 6.62 | 0.00 |
17/11/66
|
3.00 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 114,100 | 10.43 | 6.62 | 0.00 |
16/11/66
|
3.00 | 3.02 unread messages | 0.00 | 3.02 | 2.98 | 14,600 | 10.43 | 6.62 | 0.00 |
15/11/66
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 2.98 | 136,600 | 10.43 | 6.62 | 0.00 |
14/11/66
|
3.00 | 3.02 unread messages | 0.00 | 3.02 | 2.98 | 21,600 | 10.43 | 6.62 | 0.00 |
13/11/66
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.00 | 21,400 | 10.43 | 6.62 | 0.00 |
10/11/66
|
3.02 | 3.04 unread messages | +0.04 | 3.06 | 3.00 | 116,100 | -100.00 | 6.58 | 0.00 |
09/11/66
|
3.00 | 3.00 unread messages | -0.02 | 3.02 | 2.96 | 35,400 | -100.00 | 6.67 | 0.00 |
08/11/66
|
2.96 | 3.02 unread messages | +0.02 | 3.02 | 2.96 | 181,100 | -100.00 | 6.62 | 0.00 |
07/11/66
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 4,900 | -100.00 | 6.67 | 0.00 |
06/11/66
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 187,500 | -100.00 | 6.67 | 0.00 |
03/11/66
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 158,800 | -100.00 | 6.71 | 0.00 |
02/11/66
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 17,400 | -100.00 | 6.71 | 0.00 |
01/11/66
|
2.98 | 2.98 unread messages | +0.04 | 3.00 | 2.98 | 13,900 | -100.00 | 6.71 | 0.00 |
31/10/66
|
2.96 | 2.94 unread messages | -0.06 | 2.98 | 2.94 | 132,400 | -100.00 | 6.80 | 0.00 |
30/10/66
|
2.96 | 3.00 unread messages | +0.02 | 3.00 | 2.94 | 20,400 | -100.00 | 6.67 | 0.00 |
27/10/66
|
3.00 | 2.98 unread messages | -0.04 | 3.00 | 2.94 | 14,200 | -100.00 | 6.71 | 0.00 |
26/10/66
|
2.92 | 3.02 unread messages | +0.04 | 3.02 | 2.92 | 34,800 | -100.00 | 6.62 | 0.00 |
25/10/66
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.94 | 1,000 | -100.00 | 6.71 | 0.00 |
24/10/66
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.94 | 42,800 | -100.00 | 6.71 | 0.00 |
20/10/66
|
2.96 | 2.96 unread messages | -0.02 | 2.98 | 2.96 | 23,500 | -100.00 | 6.76 | 0.00 |
19/10/66
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.96 | 57,900 | -100.00 | 6.71 | 0.00 |
18/10/66
|
3.00 | 3.00 unread messages | -0.02 | 3.02 | 2.98 | 141,200 | -100.00 | 6.67 | 0.00 |
17/10/66
|
2.96 | 3.02 unread messages | 0.00 | 3.02 | 2.96 | 129,500 | -100.00 | 6.62 | 0.00 |
16/10/66
|
2.98 | 3.02 unread messages | +0.02 | 3.02 | 2.96 | 137,600 | -100.00 | 6.62 | 0.00 |
12/10/66
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 243,700 | -100.00 | 6.67 | 0.00 |
11/10/66
|
2.98 | 2.98 unread messages | +0.02 | 3.00 | 2.98 | 100,700 | -100.00 | 6.71 | 0.00 |
10/10/66
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 84,400 | -100.00 | 6.76 | 0.00 |
09/10/66
|
2.98 | 2.96 unread messages | 0.00 | 2.98 | 2.96 | 38,700 | -100.00 | 6.76 | 0.00 |
06/10/66
|
2.98 | 2.96 unread messages | 0.00 | 3.00 | 2.96 | 18,200 | -100.00 | 6.76 | 0.00 |
05/10/66
|
2.94 | 2.96 unread messages | -0.04 | 3.00 | 2.92 | 108,700 | -100.00 | 6.76 | 0.00 |
04/10/66
|
2.96 | 3.00 unread messages | +0.02 | 3.00 | 2.92 | 255,900 | -100.00 | 6.67 | 0.00 |
03/10/66
|
2.94 | 2.98 unread messages | +0.08 | 2.98 | 2.94 | 170,700 | -100.00 | 6.71 | 0.00 |
02/10/66
|
3.00 | 2.90 unread messages | -0.06 | 3.00 | 2.90 | 226,700 | -100.00 | 6.90 | 0.00 |
29/09/66
|
2.96 | 2.96 unread messages | 0.00 | 3.00 | 2.94 | 248,300 | -100.00 | 6.76 | 0.00 |
28/09/66
|
2.96 | 2.96 unread messages | -0.04 | 3.00 | 2.96 | 180,500 | -100.00 | 6.76 | 0.00 |
27/09/66
|
3.10 | 3.00 unread messages | 0.00 | 3.10 | 2.92 | 418,400 | -100.00 | 6.67 | 0.00 |
26/09/66
|
3.00 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 23,800 | -100.00 | 6.67 | 0.00 |
25/09/66
|
3.02 | 2.98 unread messages | -0.06 | 3.02 | 2.98 | 355,500 | -100.00 | 6.71 | 0.00 |
22/09/66
|
3.04 | 3.04 unread messages | +0.02 | 3.04 | 3.02 | 5,700 | -100.00 | 6.58 | 0.00 |
21/09/66
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 5,200 | -100.00 | 6.62 | 0.00 |
20/09/66
|
3.04 | 3.04 unread messages | +0.02 | 3.04 | 3.02 | 13,600 | -100.00 | 6.58 | 0.00 |
19/09/66
|
3.02 | 3.02 unread messages | +0.02 | 3.04 | 3.02 | 518,900 | -100.00 | 6.62 | 0.00 |
18/09/66
|
3.02 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 116,800 | -100.00 | 6.67 | 0.00 |
15/09/66
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 36,383 | 0.00 | 6.58 | 0.00 |
14/09/66
|
3.02 | 3.04 unread messages | +0.02 | 3.06 | 3.02 | 39,116 | 0.00 | 6.62 | 0.00 |
13/09/66
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 271,928 | 0.00 | 6.58 | 0.00 |
12/09/66
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.04 | 391,224 | 0.00 | 6.58 | 0.00 |
11/09/66
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 333,800 | 0.00 | 6.58 | 0.00 |