ราคาหุ้นย้อนหลัง 2S
ตาราง ราคาหุ้นย้อนหลัง
3.22/2.8
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.76 | 2.78 unread messages | +0.04 | 2.78 | 2.76 | 15,200 | 48.67 | 7.91 | 0.00 |
21/11/67
|
2.80 | 2.74 unread messages | -0.02 | 2.80 | 2.74 | 105,500 | 47.97 | 8.03 | 0.00 |
20/11/67
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.76 | 30,600 | 48.32 | 7.97 | 0.00 |
19/11/67
|
2.78 | 2.80 unread messages | +0.04 | 2.86 | 2.78 | 68,200 | 49.02 | 7.86 | 0.00 |
18/11/67
|
2.84 | 2.76 unread messages | -0.16 | 2.84 | 2.62 | 164,000 | 48.32 | 7.97 | 0.00 |
15/11/67
|
2.90 | 2.92 unread messages | +0.06 | 2.92 | 2.86 | 7,700 | 51.12 | 7.53 | 0.00 |
14/11/67
|
2.90 | 2.86 unread messages | -0.04 | 2.92 | 2.86 | 6,600 | 50.07 | 7.69 | 0.00 |
13/11/67
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.90 | 40,100 | 50.77 | 7.59 | 0.00 |
12/11/67
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.90 | 22,500 | 11.70 | 7.59 | 0.00 |
11/11/67
|
2.94 | 2.92 unread messages | 0.00 | 2.94 | 2.92 | 7,300 | 11.78 | 7.53 | 0.00 |
08/11/67
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 45,000 | 11.78 | 7.53 | 0.00 |
07/11/67
|
2.94 | 2.94 unread messages | +0.02 | 2.94 | 2.94 | 300 | 11.86 | 7.48 | 0.00 |
06/11/67
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.90 | 44,700 | 11.78 | 7.53 | 0.00 |
05/11/67
|
2.94 | 2.94 unread messages | +0.02 | 2.94 | 2.94 | 10,700 | 11.86 | 7.48 | 0.00 |
04/11/67
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 111,000 | 11.78 | 7.53 | 0.00 |
01/11/67
|
2.96 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 19,600 | 11.86 | 7.48 | 0.00 |
31/10/67
|
2.96 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 2,000 | 11.86 | 7.48 | 0.00 |
30/10/67
|
2.94 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 74,300 | 11.86 | 7.48 | 0.00 |
29/10/67
|
2.92 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 14,300 | 11.86 | 7.48 | 0.00 |
28/10/67
|
2.94 | 2.94 unread messages | -0.02 | 2.96 | 2.92 | 49,700 | 11.86 | 7.48 | 0.00 |
25/10/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 34,300 | 11.94 | 7.43 | 0.00 |
24/10/67
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.96 | 2,800 | 11.94 | 7.43 | 0.00 |
22/10/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 35,200 | 11.94 | 7.43 | 0.00 |
21/10/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 32,000 | 11.94 | 7.43 | 0.00 |
18/10/67
|
3.04 | 2.96 unread messages | -0.06 | 3.04 | 2.84 | 153,400 | 11.94 | 7.43 | 0.00 |
17/10/67
|
3.00 | 3.02 unread messages | +0.04 | 3.04 | 3.00 | 9,700 | 12.18 | 7.28 | 0.00 |
16/10/67
|
2.98 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 21,900 | 12.02 | 7.38 | 0.00 |
15/10/67
|
3.04 | 2.96 unread messages | -0.06 | 3.04 | 2.96 | 16,500 | 11.94 | 7.43 | 0.00 |
11/10/67
|
3.00 | 3.02 unread messages | 0.00 | 3.06 | 3.00 | 37,200 | 12.18 | 7.28 | 0.00 |
10/10/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 6,400 | 12.18 | 7.28 | 0.00 |
09/10/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 60,300 | 12.26 | 7.24 | 0.00 |
08/10/67
|
3.04 | 3.04 unread messages | +0.02 | 3.04 | 3.02 | 6,300 | 12.26 | 7.24 | 0.00 |
07/10/67
|
3.04 | 3.02 unread messages | -0.04 | 3.04 | 3.02 | 39,200 | 12.18 | 7.28 | 0.00 |
04/10/67
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.02 | 605,500 | 12.34 | 7.19 | 0.00 |
03/10/67
|
3.12 | 3.06 unread messages | -0.02 | 3.12 | 3.04 | 77,600 | 12.34 | 7.19 | 0.00 |
02/10/67
|
3.06 | 3.08 unread messages | +0.02 | 3.16 | 3.06 | 294,500 | 12.43 | 7.14 | 0.00 |
01/10/67
|
3.02 | 3.06 unread messages | +0.06 | 3.10 | 3.02 | 118,600 | 12.34 | 7.19 | 0.00 |
30/09/67
|
3.00 | 3.00 unread messages | +0.06 | 3.02 | 2.98 | 109,200 | 12.10 | 7.33 | 0.00 |
27/09/67
|
2.94 | 2.94 unread messages | +0.02 | 2.98 | 2.94 | 52,300 | 11.86 | 7.48 | 0.00 |
26/09/67
|
3.00 | 2.92 unread messages | -0.04 | 3.00 | 2.92 | 101,000 | 11.78 | 7.53 | 0.00 |
25/09/67
|
2.92 | 2.96 unread messages | +0.04 | 3.12 | 2.90 | 303,000 | 11.94 | 7.43 | 0.00 |
24/09/67
|
2.90 | 2.92 unread messages | +0.04 | 2.92 | 2.90 | 33,600 | 11.78 | 7.53 | 0.00 |
23/09/67
|
2.92 | 2.88 unread messages | -0.04 | 2.92 | 2.88 | 22,100 | 11.62 | 7.64 | 0.00 |
20/09/67
|
2.86 | 2.92 unread messages | +0.06 | 2.92 | 2.86 | 179,600 | 11.78 | 7.53 | 0.00 |
19/09/67
|
2.84 | 2.86 unread messages | 0.00 | 2.86 | 2.84 | 59,500 | 11.54 | 7.69 | 0.00 |
18/09/67
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.82 | 49,800 | 11.54 | 7.69 | 0.00 |
17/09/67
|
2.82 | 2.84 unread messages | -0.02 | 2.86 | 2.82 | 85,400 | 11.46 | 7.75 | 0.00 |
16/09/67
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.84 | 9,400 | 11.54 | 7.69 | 0.00 |
13/09/67
|
2.84 | 2.86 unread messages | +0.02 | 2.88 | 2.84 | 123,800 | 11.54 | 7.69 | 0.00 |
12/09/67
|
2.88 | 2.84 unread messages | -0.02 | 2.88 | 2.84 | 53,300 | 11.46 | 7.75 | 0.00 |
11/09/67
|
2.88 | 2.86 unread messages | +0.02 | 2.88 | 2.82 | 253,300 | 11.54 | 7.69 | 0.00 |
10/09/67
|
2.86 | 2.84 unread messages | 0.00 | 2.88 | 2.84 | 125,600 | 11.46 | 7.75 | 0.00 |
09/09/67
|
2.86 | 2.84 unread messages | -0.02 | 2.90 | 2.84 | 381,000 | 11.46 | 7.75 | 0.00 |
06/09/67
|
2.88 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 67,000 | 11.54 | 7.69 | 0.00 |
05/09/67
|
2.88 | 2.86 unread messages | -0.02 | 2.88 | 2.84 | 25,100 | 11.54 | 7.69 | 0.00 |
04/09/67
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.86 | 11,800 | 11.62 | 7.64 | 0.00 |
03/09/67
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.84 | 21,300 | 11.62 | 7.64 | 0.00 |
02/09/67
|
2.82 | 2.88 unread messages | +0.04 | 2.88 | 2.82 | 34,400 | 11.62 | 7.64 | 0.00 |
30/08/67
|
2.82 | 2.84 unread messages | +0.04 | 2.84 | 2.82 | 11,100 | 11.46 | 7.75 | 0.00 |
29/08/67
|
2.84 | 2.80 unread messages | -0.06 | 2.86 | 2.80 | 57,700 | 11.30 | 7.86 | 0.00 |
28/08/67
|
2.86 | 2.86 unread messages | -0.08 | 2.88 | 2.82 | 154,000 | 11.54 | 7.69 | 0.00 |
27/08/67
|
2.98 | 2.94 unread messages | -0.02 | 2.98 | 2.92 | 74,400 | 11.86 | 7.48 | 0.00 |
26/08/67
|
2.94 | 2.96 unread messages | +0.04 | 2.96 | 2.90 | 82,500 | 11.94 | 7.43 | 0.00 |
23/08/67
|
2.92 | 2.92 unread messages | -0.02 | 2.92 | 2.90 | 30,100 | 11.78 | 7.53 | 0.00 |
22/08/67
|
2.96 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 8,100 | 11.86 | 7.48 | 0.00 |
21/08/67
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.90 | 7,300 | 11.86 | 7.48 | 0.00 |
20/08/67
|
2.94 | 2.94 unread messages | -0.02 | 2.94 | 2.90 | 27,600 | 11.86 | 7.48 | 0.00 |
19/08/67
|
2.90 | 2.96 unread messages | +0.06 | 2.96 | 2.86 | 78,600 | 11.94 | 7.43 | 0.00 |
16/08/67
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.86 | 61,000 | 11.70 | 7.59 | 0.00 |
15/08/67
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 4,700 | 11.78 | 7.53 | 0.00 |
14/08/67
|
2.90 | 2.92 unread messages | 0.00 | 2.96 | 2.82 | 188,500 | 12.78 | 7.53 | 0.00 |
13/08/67
|
2.84 | 2.92 unread messages | +0.02 | 2.96 | 2.84 | 4,500 | 12.78 | 7.53 | 0.00 |
09/08/67
|
2.90 | 2.90 unread messages | +0.02 | 2.90 | 2.86 | 21,300 | 12.69 | 7.59 | 0.00 |
08/08/67
|
2.98 | 2.88 unread messages | +0.04 | 2.98 | 2.82 | 40,100 | 12.60 | 7.64 | 0.00 |
07/08/67
|
2.88 | 2.84 unread messages | 0.00 | 2.88 | 2.82 | 41,900 | 12.43 | 7.75 | 0.00 |
06/08/67
|
2.84 | 2.84 unread messages | -0.10 | 2.98 | 2.80 | 211,100 | 12.43 | 7.75 | 0.00 |
05/08/67
|
2.98 | 2.94 unread messages | -0.04 | 2.98 | 2.88 | 25,200 | 12.87 | 7.48 | 0.00 |
02/08/67
|
2.94 | 2.98 unread messages | +0.04 | 2.98 | 2.94 | 21,000 | 13.04 | 7.38 | 0.00 |
01/08/67
|
2.94 | 2.94 unread messages | -0.02 | 2.96 | 2.92 | 18,000 | 12.87 | 7.48 | 0.00 |
31/07/67
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.92 | 11,400 | 12.95 | 7.43 | 0.00 |
30/07/67
|
2.92 | 2.98 unread messages | +0.08 | 2.98 | 2.86 | 87,500 | 13.04 | 7.38 | 0.00 |
26/07/67
|
2.88 | 2.90 unread messages | 0.00 | 2.92 | 2.86 | 16,800 | 12.69 | 7.59 | 0.00 |
25/07/67
|
2.82 | 2.90 unread messages | +0.04 | 2.90 | 2.82 | 130,000 | 12.69 | 7.59 | 0.00 |
24/07/67
|
2.82 | 2.86 unread messages | -0.04 | 2.86 | 2.80 | 90,500 | 12.52 | 7.69 | 0.00 |
23/07/67
|
2.90 | 2.90 unread messages | -0.08 | 2.92 | 2.84 | 131,400 | 12.69 | 7.59 | 0.00 |
19/07/67
|
2.96 | 2.98 unread messages | 0.00 | 2.98 | 2.80 | 213,800 | 13.04 | 7.38 | 0.00 |
18/07/67
|
2.96 | 2.98 unread messages | 0.00 | 2.98 | 2.94 | 28,200 | 13.04 | 7.38 | 0.00 |
17/07/67
|
2.96 | 2.98 unread messages | 0.00 | 2.98 | 2.92 | 130,400 | 13.04 | 7.38 | 0.00 |
16/07/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.96 | 22,200 | 13.04 | 7.38 | 0.00 |
15/07/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 12,100 | 13.13 | 7.33 | 0.00 |
12/07/67
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 19,200 | 13.13 | 7.33 | 0.00 |
11/07/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 1,100 | 13.13 | 7.33 | 0.00 |
10/07/67
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 14,300 | 13.13 | 7.33 | 0.00 |
09/07/67
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.94 | 89,500 | 13.13 | 7.33 | 0.00 |
08/07/67
|
2.98 | 2.98 unread messages | 0.00 | 3.02 | 2.96 | 57,200 | 13.04 | 7.38 | 0.00 |
05/07/67
|
3.02 | 2.98 unread messages | -0.04 | 3.02 | 2.96 | 210,100 | 13.04 | 7.38 | 0.00 |
04/07/67
|
2.98 | 3.02 unread messages | +0.02 | 3.02 | 2.98 | 206,100 | 13.22 | 7.28 | 0.00 |
03/07/67
|
3.00 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 23,100 | 13.13 | 7.33 | 0.00 |
02/07/67
|
3.02 | 3.02 unread messages | -0.04 | 3.02 | 3.02 | 5,600 | 13.22 | 7.28 | 0.00 |
01/07/67
|
3.00 | 3.06 unread messages | +0.06 | 3.06 | 3.00 | 4,500 | 13.39 | 7.19 | 0.00 |
28/06/67
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 2.98 | 74,700 | 13.13 | 7.33 | 0.00 |
27/06/67
|
3.06 | 3.02 unread messages | -0.04 | 3.06 | 2.98 | 105,700 | 13.22 | 7.28 | 0.00 |
26/06/67
|
3.02 | 3.06 unread messages | +0.06 | 3.06 | 3.00 | 2,800 | 13.39 | 7.19 | 0.00 |
25/06/67
|
2.98 | 3.00 unread messages | -0.04 | 3.00 | 2.98 | 384,700 | 13.13 | 7.33 | 0.00 |
24/06/67
|
3.00 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 3,300 | 13.30 | 7.24 | 0.00 |
21/06/67
|
3.00 | 3.02 unread messages | 0.00 | 3.02 | 2.98 | 30,200 | 13.22 | 7.28 | 0.00 |
20/06/67
|
2.98 | 3.02 unread messages | +0.04 | 3.02 | 2.98 | 11,200 | 13.22 | 7.28 | 0.00 |
19/06/67
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.98 | 40,000 | 13.04 | 7.38 | 0.00 |
18/06/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 190,000 | 13.04 | 7.38 | 0.00 |
17/06/67
|
3.00 | 3.00 unread messages | -0.02 | 3.04 | 2.98 | 264,300 | 13.13 | 7.33 | 0.00 |
14/06/67
|
3.02 | 3.02 unread messages | -0.04 | 3.04 | 3.02 | 17,900 | 13.22 | 7.28 | 0.00 |
13/06/67
|
3.08 | 3.06 unread messages | +0.04 | 3.08 | 3.02 | 16,300 | 13.39 | 7.19 | 0.00 |
12/06/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 100,000 | 13.22 | 7.28 | 0.00 |
11/06/67
|
3.04 | 3.04 unread messages | -0.02 | 3.04 | 3.04 | 180,500 | 13.30 | 7.24 | 0.00 |
10/06/67
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 7,500 | 13.39 | 7.19 | 0.00 |
07/06/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.06 | 8,400 | 13.39 | 7.19 | 0.00 |
06/06/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 24,400 | 13.48 | 7.14 | 0.00 |
06/06/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 24,400 | 13.48 | 7.14 | 0.00 |
06/06/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 24,400 | 13.48 | 7.14 | 0.00 |
05/06/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 51,100 | 13.48 | 7.14 | 0.00 |
04/06/67
|
3.04 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 134,800 | 13.48 | 7.14 | 0.00 |
31/05/67
|
3.04 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 12,200 | 13.48 | 7.14 | 0.00 |
30/05/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.02 | 115,300 | 13.48 | 7.14 | 0.00 |
29/05/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.02 | 149,400 | 13.48 | 7.14 | 0.00 |
28/05/67
|
3.06 | 3.06 unread messages | +0.06 | 3.06 | 3.00 | 120,900 | 13.39 | 7.19 | 0.00 |
27/05/67
|
3.08 | 3.00 unread messages | -0.06 | 3.08 | 3.00 | 359,100 | 13.13 | 7.33 | 0.00 |
24/05/67
|
3.04 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 251,800 | 13.39 | 7.19 | 0.00 |
23/05/67
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 69,300 | 13.39 | 7.19 | 0.00 |
21/05/67
|
3.06 | 3.06 unread messages | -0.02 | 3.08 | 3.04 | 31,500 | 13.39 | 7.19 | 0.00 |
20/05/67
|
3.04 | 3.08 unread messages | +0.02 | 3.10 | 3.02 | 6,800 | 13.48 | 7.14 | 0.00 |
17/05/67
|
3.02 | 3.06 unread messages | 0.00 | 3.08 | 3.02 | 60,000 | 13.39 | 7.19 | 0.00 |
16/05/67
|
3.04 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 117,600 | 13.39 | 7.19 | 0.00 |
15/05/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 30,900 | 13.39 | 7.19 | 0.00 |
14/05/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.06 | 21,900 | 13.39 | 7.19 | 0.00 |
13/05/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 74,900 | 13.39 | 7.19 | 0.00 |
10/05/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 43,800 | 13.39 | 7.19 | 0.00 |
09/05/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.04 | 4,500 | 10.51 | 7.19 | 0.00 |
08/05/67
|
3.08 | 3.06 unread messages | +0.02 | 3.08 | 3.06 | 7,800 | 10.51 | 7.19 | 0.00 |
07/05/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 56,400 | 10.44 | 7.24 | 0.00 |
03/05/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.04 | 52,700 | 10.44 | 7.24 | 0.00 |
02/05/67
|
3.08 | 3.04 unread messages | -0.02 | 3.08 | 3.02 | 258,600 | 10.44 | 7.24 | 0.00 |
30/04/67
|
3.04 | 3.06 unread messages | +0.02 | 3.08 | 3.02 | 195,000 | 10.51 | 7.19 | 0.00 |
29/04/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 73,400 | 10.44 | 7.24 | 0.00 |
26/04/67
|
3.02 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 96,700 | 10.44 | 7.24 | 0.00 |
25/04/67
|
3.06 | 3.04 unread messages | -0.02 | 3.06 | 3.04 | 65,800 | 10.44 | 7.24 | 0.00 |
24/04/67
|
3.02 | 3.06 unread messages | +0.04 | 3.06 | 3.00 | 12,700 | 10.51 | 7.19 | 0.00 |
23/04/67
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 59,200 | 10.38 | 7.28 | 0.00 |
22/04/67
|
3.00 | 3.02 unread messages | +0.02 | 3.04 | 3.00 | 72,600 | 10.38 | 7.28 | 0.00 |
19/04/67
|
3.02 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 113,800 | 10.31 | 7.33 | 0.00 |
18/04/67
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 128,800 | 10.38 | 7.28 | 0.00 |
17/04/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 108,400 | 10.38 | 7.28 | 0.00 |
11/04/67
|
3.08 | 3.04 unread messages | -0.02 | 3.08 | 3.04 | 7,600 | 10.44 | 7.24 | 0.00 |
10/04/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 105,700 | 10.51 | 7.19 | 0.00 |
09/04/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 51,600 | 10.51 | 7.19 | 0.00 |
05/04/67
|
3.04 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 25,400 | 10.51 | 7.19 | 0.00 |
04/04/67
|
3.04 | 3.06 unread messages | +0.02 | 3.06 | 3.02 | 59,900 | 10.51 | 7.19 | 0.00 |
02/04/67
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.06 | 2,300 | 10.51 | 7.19 | 0.00 |
01/04/67
|
3.06 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 54,700 | 10.58 | 7.14 | 0.00 |
29/03/67
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 53,700 | 10.51 | 7.19 | 0.00 |
28/03/67
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.08 | 50,200 | 10.58 | 7.14 | 0.00 |
27/03/67
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.04 | 47,000 | 10.58 | 7.14 | 0.00 |
26/03/67
|
3.08 | 3.08 unread messages | +0.02 | 3.12 | 3.08 | 71,600 | 10.58 | 7.14 | 0.00 |
25/03/67
|
3.06 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 78,300 | 10.51 | 7.19 | 0.00 |
22/03/67
|
3.04 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 130,300 | 10.58 | 7.14 | 0.00 |
21/03/67
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 93,900 | 10.51 | 7.19 | 0.00 |
20/03/67
|
3.04 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 163,400 | 10.58 | 7.14 | 0.00 |
19/03/67
|
3.06 | 3.06 unread messages | +0.02 | 3.22 | 3.06 | 1,388,600 | 10.51 | 7.19 | 0.00 |
18/03/67
|
3.10 | 3.04 unread messages | -0.06 | 3.10 | 3.04 | 168,200 | 10.44 | 7.24 | 0.00 |
15/03/67
|
3.02 | 3.10 unread messages | +0.06 | 3.20 | 3.02 | 1,090,000 | 10.65 | 7.10 | 0.00 |
14/03/67
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.02 | 73,900 | 10.44 | 7.24 | 0.00 |
13/03/67
|
3.08 | 3.04 unread messages | -0.02 | 3.08 | 3.02 | 335,000 | 10.44 | 7.24 | 0.00 |
12/03/67
|
3.06 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 69,800 | 10.51 | 7.19 | 0.00 |
11/03/67
|
3.08 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 90,800 | 10.58 | 7.14 | 0.00 |
08/03/67
|
3.06 | 3.06 unread messages | 0.00 | 3.10 | 3.04 | 26,400 | 10.51 | 7.19 | 0.00 |
07/03/67
|
3.02 | 3.06 unread messages | -0.08 | 3.08 | 3.02 | 166,400 | 10.51 | 7.19 | 0.00 |
06/03/67
|
3.10 | 3.14 unread messages | +0.02 | 3.14 | 3.10 | 159,500 | 10.79 | 7.01 | 0.00 |
05/03/67
|
3.12 | 3.12 unread messages | +0.02 | 3.12 | 3.08 | 91,300 | 10.72 | 7.05 | 0.00 |
04/03/67
|
3.10 | 3.10 unread messages | +0.02 | 3.14 | 3.08 | 91,000 | 10.65 | 7.10 | 0.00 |
01/03/67
|
3.10 | 3.08 unread messages | -0.04 | 3.12 | 3.08 | 17,100 | 10.58 | 7.14 | 0.00 |
29/02/67
|
3.12 | 3.12 unread messages | +0.04 | 3.16 | 3.06 | 196,600 | 10.72 | 7.05 | 0.00 |
28/02/67
|
3.06 | 3.08 unread messages | +0.02 | 3.18 | 3.06 | 305,900 | 10.58 | 7.14 | 0.00 |
27/02/67
|
3.08 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 354,700 | 10.51 | 7.19 | 0.00 |
23/02/67
|
3.10 | 3.08 unread messages | -0.02 | 3.12 | 3.04 | 420,400 | 10.58 | 7.14 | 0.00 |
22/02/67
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.06 | 243,300 | 10.70 | 6.45 | 0.00 |
21/02/67
|
3.08 | 3.12 unread messages | +0.06 | 3.12 | 3.04 | 201,200 | 10.77 | 6.41 | 0.00 |
20/02/67
|
3.06 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 84,000 | 10.57 | 6.54 | 0.00 |
19/02/67
|
3.08 | 3.08 unread messages | -0.02 | 3.08 | 3.06 | 57,500 | 10.64 | 6.49 | 0.00 |
16/02/67
|
3.06 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 138,100 | 10.70 | 6.45 | 0.00 |
15/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.02 | 45,300 | 10.64 | 6.49 | 0.00 |
14/02/67
|
3.04 | 3.08 unread messages | +0.02 | 3.08 | 3.02 | 47,800 | 10.64 | 6.49 | 0.00 |
13/02/67
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.02 | 55,700 | 10.57 | 6.54 | 0.00 |
12/02/67
|
3.04 | 3.08 unread messages | 0.00 | 3.08 | 3.02 | 67,600 | 10.64 | 6.49 | 0.00 |
09/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.02 | 63,900 | 10.64 | 6.49 | 0.00 |
08/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.08 | 1,300 | 10.64 | 6.49 | 0.00 |
07/02/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 55,100 | 10.64 | 6.49 | 0.00 |
06/02/67
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 83,600 | 10.64 | 6.49 | 0.00 |
05/02/67
|
3.06 | 3.06 unread messages | -0.02 | 3.12 | 3.06 | 160,600 | 10.57 | 6.54 | 0.00 |
02/02/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.06 | 101,900 | 10.64 | 6.49 | 0.00 |
01/02/67
|
3.06 | 3.08 unread messages | -0.02 | 3.08 | 3.06 | 14,400 | 10.64 | 6.49 | 0.00 |
31/01/67
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.06 | 26,400 | 10.70 | 6.45 | 0.00 |
30/01/67
|
3.06 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 19,500 | 10.64 | 6.49 | 0.00 |
29/01/67
|
3.08 | 3.06 unread messages | -0.04 | 3.10 | 3.02 | 55,900 | 10.57 | 6.54 | 0.00 |