ราคาหุ้นย้อนหลัง 2S
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.30 | 215,200 | 8.45 | 4.78 | - |
03/12/68
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 17,600 | 8.52 | 4.74 | - |
02/12/68
|
2.32 | 2.30 unread messages | 0.00 | 2.36 | 2.30 | 148,700 | 8.45 | 4.78 | - |
01/12/68
|
2.36 | 2.30 unread messages | -0.06 | 2.38 | 2.30 | 658,000 | 8.45 | 4.78 | - |
28/11/68
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.36 | 600 | 8.67 | 4.66 | - |
27/11/68
|
2.28 | 2.36 unread messages | +0.06 | 2.46 | 2.28 | 15,800 | 8.67 | 4.66 | - |
26/11/68
|
2.36 | 2.30 unread messages | -0.06 | 2.36 | 2.28 | 14,100 | 8.45 | 4.78 | - |
25/11/68
|
2.36 | 2.36 unread messages | -0.02 | 2.38 | 2.34 | 14,900 | 8.67 | 4.66 | - |
24/11/68
|
2.34 | 2.38 unread messages | 0.00 | 2.48 | 2.30 | 14,600 | 8.74 | 4.62 | - |
21/11/68
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.36 | 7,600 | 8.74 | 4.62 | - |
20/11/68
|
2.38 | 2.38 unread messages | -0.02 | 2.38 | 2.38 | 9,100 | 8.74 | 4.62 | - |
19/11/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 14,600 | 8.82 | 4.58 | - |
18/11/68
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 5,300 | 8.82 | 4.58 | - |
17/11/68
|
2.48 | 2.40 unread messages | 0.00 | 2.48 | 2.40 | 7,400 | 8.82 | 4.58 | - |
14/11/68
|
2.46 | 2.40 unread messages | -0.06 | 2.48 | 2.38 | 29,400 | 8.82 | 4.58 | - |
13/11/68
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.42 | 90,700 | 17.12 | 4.47 | - |
12/11/68
|
2.46 | 2.48 unread messages | +0.02 | 2.56 | 2.46 | 2,100 | 17.26 | 4.44 | - |
11/11/68
|
2.46 | 2.46 unread messages | +0.02 | 2.46 | 2.46 | 3,600 | 17.12 | 4.47 | - |
10/11/68
|
2.46 | 2.44 unread messages | +0.02 | 2.46 | 2.44 | 18,200 | 16.98 | 4.51 | - |
07/11/68
|
2.50 | 2.42 unread messages | 0.00 | 2.50 | 2.42 | 4,600 | 16.84 | 4.55 | - |
06/11/68
|
2.44 | 2.42 unread messages | +0.02 | 2.44 | 2.42 | 28,500 | 16.84 | 4.55 | - |
05/11/68
|
2.38 | 2.40 unread messages | +0.02 | 2.44 | 2.38 | 104,800 | 16.70 | 4.58 | - |
04/11/68
|
2.50 | 2.38 unread messages | -0.10 | 2.50 | 2.38 | 244,700 | 16.56 | 4.62 | - |
03/11/68
|
2.50 | 2.48 unread messages | 0.00 | 2.52 | 2.46 | 136,600 | 17.26 | 4.44 | - |
31/10/68
|
2.54 | 2.48 unread messages | -0.06 | 2.54 | 2.46 | 48,200 | 17.26 | 4.44 | - |
30/10/68
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 17,600 | 17.67 | 4.33 | - |
29/10/68
|
2.54 | 2.54 unread messages | -0.04 | 2.58 | 2.54 | 52,800 | 17.67 | 4.33 | - |
28/10/68
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 49,800 | 17.95 | 4.26 | - |
27/10/68
|
2.60 | 2.60 unread messages | -0.02 | 2.62 | 2.60 | 7,700 | 18.09 | 4.23 | - |
24/10/68
|
2.66 | 2.62 unread messages | -0.04 | 2.66 | 2.62 | 26,600 | 18.23 | 4.20 | - |
22/10/68
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.62 | 36,000 | 18.51 | 4.14 | - |
21/10/68
|
2.68 | 2.70 unread messages | +0.02 | 2.72 | 2.68 | 59,500 | 18.79 | 4.07 | - |
20/10/68
|
2.62 | 2.68 unread messages | +0.02 | 2.70 | 2.62 | 19,600 | 18.65 | 4.10 | - |
17/10/68
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.66 | 22,800 | 18.51 | 4.14 | - |
16/10/68
|
2.68 | 2.68 unread messages | +0.06 | 2.68 | 2.62 | 900 | 18.65 | 4.10 | - |
15/10/68
|
2.64 | 2.62 unread messages | -0.02 | 2.66 | 2.62 | 31,100 | 18.23 | 4.20 | - |
14/10/68
|
2.68 | 2.64 unread messages | -0.04 | 2.70 | 2.62 | 5,400 | 18.37 | 4.17 | - |
10/10/68
|
2.70 | 2.68 unread messages | +0.02 | 2.70 | 2.68 | 13,200 | 18.65 | 4.10 | - |
09/10/68
|
2.64 | 2.66 unread messages | +0.04 | 2.68 | 2.64 | 5,000 | 18.51 | 4.14 | - |
08/10/68
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.62 | 29,400 | 18.23 | 4.20 | - |
07/10/68
|
2.62 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 4,800 | 18.37 | 4.17 | - |
06/10/68
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.62 | 53,300 | 18.37 | 4.17 | - |
03/10/68
|
2.68 | 2.68 unread messages | +0.02 | 2.70 | 2.64 | 3,300 | 18.65 | 4.10 | - |
02/10/68
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.64 | 1,400 | 18.51 | 4.14 | - |
01/10/68
|
2.64 | 2.64 unread messages | +0.02 | 2.66 | 2.62 | 9,200 | 18.37 | 4.17 | - |
30/09/68
|
2.66 | 2.62 unread messages | -0.02 | 2.66 | 2.62 | 15,500 | 18.23 | 4.20 | - |
29/09/68
|
2.68 | 2.64 unread messages | -0.06 | 2.70 | 2.62 | 134,400 | 18.37 | 4.17 | - |
26/09/68
|
2.70 | 2.70 unread messages | -0.04 | 2.72 | 2.68 | 24,500 | 18.79 | 4.07 | - |
25/09/68
|
2.68 | 2.74 unread messages | +0.04 | 2.74 | 2.68 | 11,300 | 19.07 | 4.01 | - |
24/09/68
|
2.66 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 4,200 | 18.79 | 4.07 | - |
23/09/68
|
2.74 | 2.68 unread messages | -0.08 | 2.74 | 2.68 | 118,600 | 18.65 | 4.10 | - |
22/09/68
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.76 | 17,800 | 19.21 | 3.99 | - |
19/09/68
|
2.78 | 2.76 unread messages | 0.00 | 2.78 | 2.76 | 1,600 | 19.21 | 3.99 | - |
18/09/68
|
2.80 | 2.76 unread messages | 0.00 | 2.82 | 2.74 | 18,400 | 19.21 | 3.99 | - |
17/09/68
|
2.78 | 2.76 unread messages | -0.02 | 2.82 | 2.74 | 14,100 | 19.21 | 3.99 | - |
16/09/68
|
2.78 | 2.78 unread messages | 0.00 | 2.82 | 2.78 | 37,300 | 19.34 | 3.96 | - |
15/09/68
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.78 | 76,000 | 19.34 | 3.96 | - |
12/09/68
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.74 | 26,200 | 19.34 | 3.96 | - |
11/09/68
|
2.76 | 2.78 unread messages | 0.00 | 2.78 | 2.76 | 56,500 | 19.34 | 3.96 | - |
10/09/68
|
2.78 | 2.78 unread messages | +0.02 | 2.78 | 2.76 | 38,200 | 19.34 | 3.96 | - |
09/09/68
|
2.80 | 2.76 unread messages | +0.02 | 2.80 | 2.76 | 41,900 | 19.21 | 3.99 | - |
08/09/68
|
2.76 | 2.74 unread messages | -0.02 | 2.78 | 2.74 | 9,400 | 19.07 | 4.01 | - |
05/09/68
|
2.70 | 2.76 unread messages | +0.10 | 2.76 | 2.70 | 3,800 | 19.21 | 3.99 | - |
04/09/68
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.66 | 2,600 | 18.51 | 4.14 | - |
03/09/68
|
2.80 | 2.68 unread messages | +0.06 | 2.80 | 2.62 | 14,200 | 18.65 | 4.10 | - |
02/09/68
|
2.58 | 2.62 unread messages | +0.06 | 2.62 | 2.58 | 16,800 | 18.23 | 4.20 | - |
01/09/68
|
2.54 | 2.56 unread messages | -0.02 | 2.60 | 2.52 | 15,900 | 17.81 | 4.30 | - |
29/08/68
|
2.60 | 2.58 unread messages | -0.02 | 2.64 | 2.56 | 6,700 | 17.95 | 4.26 | - |
28/08/68
|
2.60 | 2.60 unread messages | 0.00 | 2.80 | 2.56 | 51,500 | 18.09 | 4.23 | - |
27/08/68
|
2.62 | 2.60 unread messages | -0.14 | 2.64 | 2.60 | 87,100 | 18.09 | 4.23 | - |
26/08/68
|
2.70 | 2.74 unread messages | +0.02 | 2.76 | 2.68 | 33,200 | 19.07 | 4.01 | - |
22/08/68
|
2.78 | 2.74 unread messages | -0.04 | 2.84 | 2.70 | 20,100 | 19.07 | 4.01 | - |
21/08/68
|
2.76 | 2.78 unread messages | +0.12 | 2.80 | 2.76 | 38,700 | 19.34 | 3.96 | - |
20/08/68
|
2.72 | 2.66 unread messages | -0.08 | 2.72 | 2.66 | 65,200 | 18.51 | 4.14 | - |
19/08/68
|
2.72 | 2.74 unread messages | 0.00 | 2.74 | 2.70 | 12,200 | 19.07 | 4.01 | - |
18/08/68
|
2.80 | 2.74 unread messages | +0.08 | 2.80 | 2.70 | 100,800 | 19.07 | 4.01 | - |
15/08/68
|
2.58 | 2.66 unread messages | +0.12 | 2.68 | 2.58 | 123,200 | 18.51 | 4.14 | - |
14/08/68
|
2.54 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 21,100 | 35.60 | 4.33 | - |
13/08/68
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 21,700 | 35.88 | 4.30 | - |
08/08/68
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.54 | 8,400 | 35.88 | 4.30 | - |
07/08/68
|
2.54 | 2.54 unread messages | +0.04 | 2.56 | 2.52 | 27,900 | 35.60 | 4.33 | - |
06/08/68
|
2.46 | 2.50 unread messages | +0.04 | 2.52 | 2.46 | 16,500 | 35.04 | 4.40 | - |
05/08/68
|
2.40 | 2.46 unread messages | +0.12 | 2.48 | 2.40 | 10,700 | 34.48 | 4.47 | - |
04/08/68
|
2.50 | 2.34 unread messages | -0.16 | 2.50 | 2.34 | 31,200 | 32.80 | 4.70 | - |
01/08/68
|
2.56 | 2.50 unread messages | -0.02 | 2.56 | 2.50 | 7,400 | 35.04 | 4.40 | - |
31/07/68
|
2.52 | 2.52 unread messages | +0.02 | 2.56 | 2.50 | 11,200 | 35.32 | 4.37 | - |
30/07/68
|
2.46 | 2.50 unread messages | +0.04 | 2.50 | 2.46 | 23,600 | 35.04 | 4.40 | - |
29/07/68
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.44 | 5,700 | 34.48 | 4.47 | - |
25/07/68
|
2.52 | 2.48 unread messages | 0.00 | 2.52 | 2.48 | 5,000 | 34.76 | 4.44 | - |
24/07/68
|
2.54 | 2.48 unread messages | -0.06 | 2.54 | 2.48 | 5,100 | 34.76 | 4.44 | - |
23/07/68
|
2.48 | 2.54 unread messages | +0.06 | 2.54 | 2.46 | 37,300 | 35.60 | 4.33 | - |
22/07/68
|
2.42 | 2.48 unread messages | +0.06 | 2.50 | 2.42 | 278,400 | 34.76 | 4.44 | - |
21/07/68
|
2.44 | 2.42 unread messages | -0.02 | 2.46 | 2.40 | 24,000 | 33.92 | 4.55 | - |
18/07/68
|
2.42 | 2.44 unread messages | +0.08 | 2.46 | 2.40 | 60,100 | 34.20 | 4.51 | - |
17/07/68
|
2.26 | 2.36 unread messages | +0.10 | 2.36 | 2.26 | 15,000 | 33.08 | 4.66 | - |
16/07/68
|
2.22 | 2.26 unread messages | +0.06 | 2.28 | 2.22 | 45,700 | 31.68 | 4.87 | - |
15/07/68
|
2.24 | 2.20 unread messages | 0.00 | 2.24 | 2.20 | 11,700 | 30.83 | 5.00 | - |
14/07/68
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.20 | 1,000 | 30.83 | 5.00 | - |
11/07/68
|
2.24 | 2.22 unread messages | +0.04 | 2.24 | 2.22 | 2,300 | 31.11 | 4.95 | - |
09/07/68
|
2.18 | 2.18 unread messages | -0.02 | 2.18 | 2.18 | 56,000 | 30.55 | 5.05 | - |
08/07/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 5,300 | 30.83 | 5.00 | - |
07/07/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 38,100 | 30.83 | 5.00 | - |
04/07/68
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 15,500 | 30.83 | 5.00 | - |
03/07/68
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 6,000 | 30.83 | 5.00 | - |
02/07/68
|
2.28 | 2.20 unread messages | 0.00 | 2.28 | 2.20 | 8,500 | 30.83 | 5.00 | - |
01/07/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 7,800 | 30.83 | 5.00 | - |
30/06/68
|
2.12 | 2.20 unread messages | 0.00 | 2.20 | 2.12 | 65,900 | 30.83 | 5.00 | - |
27/06/68
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 500 | 30.83 | 5.00 | - |
26/06/68
|
2.18 | 2.22 unread messages | 0.00 | 2.22 | 2.16 | 15,500 | 31.11 | 4.95 | - |
25/06/68
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.16 | 29,200 | 31.11 | 4.95 | - |
24/06/68
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.18 | 21,600 | 30.83 | 5.00 | - |
23/06/68
|
2.22 | 2.22 unread messages | -0.02 | 2.22 | 2.22 | 300 | 31.11 | 4.95 | - |
20/06/68
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 1,300 | 31.39 | 4.91 | - |
19/06/68
|
2.20 | 2.22 unread messages | -0.04 | 2.22 | 2.20 | 5,500 | 31.11 | 4.95 | - |
18/06/68
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 100 | 31.68 | 4.87 | - |
17/06/68
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.26 | 1,400 | 31.68 | 4.87 | - |
16/06/68
|
2.26 | 2.24 unread messages | +0.04 | 2.26 | 2.24 | 22,200 | 31.39 | 4.91 | - |
13/06/68
|
2.20 | 2.20 unread messages | -0.04 | 2.28 | 2.20 | 42,200 | 30.83 | 5.00 | - |
12/06/68
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 1,000 | 31.39 | 4.91 | - |
11/06/68
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 1,300 | 31.96 | 4.82 | - |
10/06/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 1,300 | 31.96 | 4.82 | - |
09/06/68
|
2.34 | 2.28 unread messages | -0.08 | 2.34 | 2.00 | 39,400 | 31.96 | 4.82 | - |
06/06/68
|
2.32 | 2.36 unread messages | +0.02 | 2.36 | 2.32 | 35,100 | 33.08 | 4.66 | - |
05/06/68
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.34 | 100 | 32.80 | 4.70 | - |
04/06/68
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 153,000 | 32.80 | 4.70 | - |
30/05/68
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.34 | 1,000 | 32.80 | 4.70 | - |
29/05/68
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.32 | 6,900 | 32.80 | 4.70 | - |
28/05/68
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 14,600 | 32.52 | 4.74 | - |
27/05/68
|
2.30 | 2.32 unread messages | +0.04 | 2.32 | 2.28 | 14,300 | 32.52 | 4.74 | - |
26/05/68
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 9,200 | 31.96 | 4.82 | - |
23/05/68
|
2.22 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 4,600 | 31.68 | 4.87 | - |
22/05/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 32,100 | 31.39 | 4.91 | - |
21/05/68
|
2.20 | 2.26 unread messages | +0.02 | 2.30 | 2.20 | 7,500 | 31.68 | 4.87 | - |
20/05/68
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 15,800 | 31.39 | 4.91 | - |
19/05/68
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 32,000 | 31.11 | 4.95 | - |
16/05/68
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.18 | 19,900 | 31.11 | 4.95 | - |
14/05/68
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 2,500 | 31.68 | 4.87 | - |
13/05/68
|
2.20 | 2.26 unread messages | 0.00 | 2.28 | 2.20 | 34,200 | 31.68 | 4.87 | - |
09/05/68
|
2.18 | 2.26 unread messages | +0.04 | 2.28 | 2.14 | 21,700 | 52.72 | 4.87 | - |
09/05/68
|
2.18 | 2.26 unread messages | +0.04 | 2.28 | 2.14 | 21,700 | 52.72 | 4.87 | - |
08/05/68
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 15,000 | 51.79 | 4.95 | - |
07/05/68
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 24,700 | 51.32 | 5.00 | - |
06/05/68
|
2.22 | 2.22 unread messages | +0.04 | 2.24 | 2.20 | 18,600 | 51.79 | 4.95 | - |
02/05/68
|
2.14 | 2.18 unread messages | +0.04 | 2.20 | 2.14 | 26,900 | 50.85 | 5.05 | - |
30/04/68
|
2.12 | 2.14 unread messages | +0.04 | 2.14 | 2.12 | 1,300 | 49.92 | 5.14 | - |
29/04/68
|
2.12 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 24,900 | 48.99 | 5.24 | - |
28/04/68
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 37,500 | 49.92 | 5.14 | - |
25/04/68
|
2.08 | 2.14 unread messages | +0.04 | 2.14 | 2.08 | 35,500 | 49.92 | 5.14 | - |
24/04/68
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.08 | 24,400 | 48.99 | 5.24 | - |
23/04/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 43,200 | 48.99 | 5.24 | - |
22/04/68
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 62,600 | 48.99 | 5.24 | - |
21/04/68
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 29,000 | 49.45 | 5.19 | - |
18/04/68
|
2.10 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 17,900 | 49.45 | 5.19 | - |
17/04/68
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.08 | 17,000 | 49.45 | 5.19 | - |
16/04/68
|
2.08 | 2.12 unread messages | +0.02 | 2.14 | 2.06 | 14,500 | 49.45 | 5.19 | - |
11/04/68
|
2.10 | 2.10 unread messages | -0.02 | 2.12 | 2.10 | 3,800 | 48.99 | 5.24 | - |
10/04/68
|
2.08 | 2.12 unread messages | -0.02 | 2.14 | 2.08 | 49,800 | 49.45 | 5.19 | - |
09/04/68
|
2.00 | 2.14 unread messages | +0.02 | 2.14 | 2.00 | 24,900 | 49.92 | 5.14 | - |
08/04/68
|
2.14 | 2.12 unread messages | -0.06 | 2.14 | 2.08 | 20,700 | 49.45 | 5.19 | - |
04/04/68
|
2.18 | 2.18 unread messages | +0.08 | 2.18 | 2.12 | 22,400 | 50.85 | 5.05 | - |
03/04/68
|
2.20 | 2.10 unread messages | -0.10 | 2.20 | 2.10 | 12,200 | 48.99 | 5.24 | - |
02/04/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 37,600 | 51.32 | 5.00 | - |
01/04/68
|
2.18 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 24,200 | 50.85 | 5.05 | - |
31/03/68
|
2.16 | 2.16 unread messages | -0.02 | 2.22 | 2.16 | 54,600 | 50.39 | 5.09 | - |
28/03/68
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 17,000 | 50.85 | 5.05 | - |
27/03/68
|
2.20 | 2.18 unread messages | +0.06 | 2.20 | 2.18 | 19,600 | 50.85 | 5.05 | - |
26/03/68
|
2.20 | 2.12 unread messages | -0.08 | 2.22 | 2.12 | 32,300 | 49.45 | 5.19 | - |
25/03/68
|
2.16 | 2.20 unread messages | 0.00 | 2.20 | 2.14 | 8,100 | 51.32 | 5.00 | - |
24/03/68
|
2.16 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 22,000 | 51.32 | 5.00 | - |
21/03/68
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 4,200 | 50.85 | 5.05 | - |
20/03/68
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 8,600 | 51.32 | 5.00 | - |
19/03/68
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.10 | 13,800 | 50.85 | 5.05 | - |
18/03/68
|
2.20 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 17,300 | 50.85 | 5.05 | - |
17/03/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 14,700 | 50.85 | 5.05 | - |
14/03/68
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 3,300 | 50.85 | 5.05 | - |
13/03/68
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 5,500 | 50.85 | 5.05 | - |
12/03/68
|
2.18 | 2.20 unread messages | 0.00 | 2.22 | 2.16 | 35,200 | 51.32 | 5.00 | - |
11/03/68
|
2.18 | 2.20 unread messages | +0.04 | 2.22 | 2.14 | 126,700 | 51.32 | 5.00 | - |
10/03/68
|
2.12 | 2.16 unread messages | -0.02 | 2.16 | 2.12 | 329,100 | 50.39 | 5.09 | - |
07/03/68
|
2.14 | 2.18 unread messages | -0.08 | 2.20 | 2.10 | 82,100 | 50.85 | 5.05 | - |
06/03/68
|
2.26 | 2.26 unread messages | -0.02 | 2.26 | 2.20 | 48,900 | 52.72 | 4.87 | - |
05/03/68
|
2.30 | 2.28 unread messages | -0.08 | 2.30 | 2.28 | 65,300 | 53.18 | 4.82 | - |
04/03/68
|
2.08 | 2.36 unread messages | 0.00 | 2.36 | 2.08 | 13,900 | 55.05 | 4.66 | - |
03/03/68
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.34 | 13,900 | 55.05 | 4.66 | - |
28/02/68
|
2.30 | 2.34 unread messages | 0.00 | 2.34 | 2.28 | 23,500 | 54.58 | 4.70 | - |
27/02/68
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 59,700 | 54.58 | 4.70 | - |
26/02/68
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 7,100 | 54.12 | 4.74 | - |
25/02/68
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.32 | 52,000 | 54.12 | 4.74 | - |
24/02/68
|
2.34 | 2.32 unread messages | -0.04 | 2.34 | 2.30 | 18,300 | 54.12 | 4.74 | - |
21/02/68
|
2.40 | 2.36 unread messages | 0.00 | 2.40 | 2.32 | 20,200 | 55.05 | 4.66 | - |
20/02/68
|
2.34 | 2.36 unread messages | +0.02 | 2.40 | 2.34 | 23,500 | 41.32 | 9.32 | - |
19/02/68
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 33,200 | 40.97 | 9.40 | - |
18/02/68
|
2.48 | 2.34 unread messages | -0.12 | 2.48 | 2.30 | 71,700 | 40.97 | 9.40 | - |
17/02/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 4,600 | 43.07 | 8.94 | - |
14/02/68
|
2.48 | 2.46 unread messages | +0.06 | 2.48 | 2.40 | 2,100 | 43.07 | 8.94 | - |
13/02/68
|
2.48 | 2.40 unread messages | +0.02 | 2.48 | 2.36 | 17,800 | 42.02 | 9.17 | - |
11/02/68
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.38 | 8,300 | 41.67 | 9.24 | - |
10/02/68
|
2.38 | 2.38 unread messages | +0.02 | 2.38 | 2.36 | 2,200 | 41.67 | 9.24 | - |