ราคาหุ้นย้อนหลัง 2S
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 20,600 | 9.11 | 4.44 | - |
29/01/69
|
2.46 | 2.48 unread messages | +0.02 | 2.50 | 2.46 | 26,100 | 9.11 | 4.44 | - |
28/01/69
|
2.46 | 2.46 unread messages | -0.04 | 2.50 | 2.46 | 40,400 | 9.04 | 4.47 | - |
27/01/69
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 69,100 | 9.19 | 4.40 | - |
26/01/69
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.50 | 71,700 | 9.19 | 4.40 | - |
23/01/69
|
2.48 | 2.48 unread messages | 0.00 | 2.52 | 2.48 | 271,600 | 9.11 | 4.44 | - |
22/01/69
|
2.48 | 2.48 unread messages | -0.04 | 2.50 | 2.46 | 180,600 | 9.11 | 4.44 | - |
21/01/69
|
2.44 | 2.52 unread messages | +0.06 | 2.52 | 2.44 | 50,600 | 9.26 | 4.37 | - |
20/01/69
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 41,900 | 9.04 | 4.47 | - |
19/01/69
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 1,000 | 9.04 | 4.47 | - |
16/01/69
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 5,100 | 9.04 | 4.47 | - |
15/01/69
|
2.46 | 2.46 unread messages | +0.02 | 2.46 | 2.44 | 1,700 | 9.04 | 4.47 | - |
14/01/69
|
2.46 | 2.44 unread messages | -0.02 | 2.48 | 2.44 | 800 | 8.96 | 4.51 | - |
13/01/69
|
2.46 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 4,300 | 9.04 | 4.47 | - |
12/01/69
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.44 | 2,900 | 8.96 | 4.51 | - |
09/01/69
|
2.50 | 2.46 unread messages | +0.02 | 2.50 | 2.46 | 9,700 | 9.04 | 4.47 | - |
08/01/69
|
2.44 | 2.44 unread messages | +0.02 | 2.44 | 2.42 | 6,400 | 8.96 | 4.51 | - |
07/01/69
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 55,800 | 8.89 | 4.55 | - |
06/01/69
|
2.36 | 2.42 unread messages | +0.08 | 2.44 | 2.34 | 79,400 | 8.89 | 4.55 | - |
05/01/69
|
2.34 | 2.34 unread messages | 0.00 | 2.38 | 2.34 | 16,500 | 8.60 | 4.70 | - |