ราคาหุ้นย้อนหลัง 2S

  1. Home
  2. ราคาหุ้นย้อนหลัง 2S

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
17/03/69
2.522.50 -0.022.522.4842,4009.518.00-
16/03/69
2.522.52 -0.022.522.5022,3009.677.87-
13/03/69
2.542.54 0.002.542.544,1009.677.87-
12/03/69
2.442.54 -0.122.562.4486,5009.677.87-
11/03/69
2.682.66 0.002.682.64166,10010.127.52-
10/03/69
2.682.66 +0.042.682.648,40010.127.52-
09/03/69
2.602.62 0.002.682.508,8009.977.63-
06/03/69
2.622.62 0.002.622.588,9009.977.63-
05/03/69
2.542.62 +0.062.622.5473,1009.977.63-
04/03/69
2.602.56 -0.022.602.4636,0009.747.81-
02/03/69
2.642.58 -0.082.682.58150,2009.827.75-
27/02/69
2.702.66 -0.022.702.64108,30010.127.52-
26/02/69
2.662.68 -0.022.742.6694,00010.207.46-
25/02/69
2.662.70 +0.062.762.6675,3009.924.07-
24/02/69
2.602.64 +0.022.642.604,5009.704.17-
23/02/69
2.622.62 -0.022.642.6215,9009.634.20-
20/02/69
2.662.64 0.002.782.6417,8009.704.17-
19/02/69
2.522.64 +0.142.642.52146,7009.704.17-
18/02/69
2.482.50 0.002.522.48123,8009.194.40-
17/02/69
2.502.50 0.002.522.4635,1009.194.40-
16/02/69
2.502.50 -0.022.522.46118,4009.194.40-
13/02/69
2.502.52 +0.022.522.5016,3009.264.37-
12/02/69
2.482.50 +0.022.502.4814,6009.194.40-
11/02/69
2.482.48 +0.022.482.46606,0009.114.44-
10/02/69
2.542.46 -0.062.542.4677,0009.044.47-
09/02/69
2.502.52 +0.042.542.5094,6009.264.37-
06/02/69
2.502.48 -0.022.502.4819,2009.114.44-
05/02/69
2.502.50 0.002.522.4823,0009.194.40-
04/02/69
2.502.50 -0.022.522.5030,2009.194.40-
03/02/69
2.482.52 +0.042.522.4663,9009.264.37-
02/02/69
2.462.48 0.002.482.4658,2009.114.44-
30/01/69
2.482.48 0.002.502.4820,6009.114.44-
29/01/69
2.462.48 +0.022.502.4626,1009.114.44-
28/01/69
2.462.46 -0.042.502.4640,4009.044.47-
27/01/69
2.482.50 0.002.522.4869,1009.194.40-
26/01/69
2.502.50 +0.022.502.5071,7009.194.40-
23/01/69
2.482.48 0.002.522.48271,6009.114.44-
22/01/69
2.482.48 -0.042.502.46180,6009.114.44-
21/01/69
2.442.52 +0.062.522.4450,6009.264.37-
20/01/69
2.462.46 0.002.482.4641,9009.044.47-
19/01/69
2.442.46 0.002.462.421,0009.044.47-
16/01/69
2.462.46 0.002.482.445,1009.044.47-
15/01/69
2.462.46 +0.022.462.441,7009.044.47-
14/01/69
2.462.44 -0.022.482.448008.964.51-
13/01/69
2.462.46 +0.022.462.424,3009.044.47-
12/01/69
2.462.44 -0.022.462.442,9008.964.51-
09/01/69
2.502.46 +0.022.502.469,7009.044.47-
08/01/69
2.442.44 +0.022.442.426,4008.964.51-
07/01/69
2.422.42 0.002.442.4255,8008.894.55-
06/01/69
2.362.42 +0.082.442.3479,4008.894.55-
05/01/69
2.342.34 0.002.382.3416,5008.604.70-