ราคาหุ้นย้อนหลัง XIAOMI80
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/12/68
|
17.60 | 17.60 unread messages | +0.50 | 17.70 | 17.50 | 2,114,551 | 0.00 | 0.00 | - |
11/12/68
|
17.00 | 17.10 unread messages | +0.30 | 17.40 | 17.00 | 511,164 | 0.00 | 0.00 | - |
09/12/68
|
16.90 | 16.80 unread messages | -0.70 | 17.10 | 16.80 | 707,408 | 0.00 | 0.00 | - |
08/12/68
|
17.40 | 17.50 unread messages | +0.30 | 17.50 | 17.10 | 2,988,005 | 0.00 | 0.00 | - |
04/12/68
|
16.90 | 17.20 unread messages | +0.90 | 17.30 | 16.90 | 2,087,938 | 0.00 | 0.00 | - |
03/12/68
|
16.60 | 16.30 unread messages | -0.40 | 16.60 | 16.20 | 1,112,895 | 0.00 | 0.00 | - |
02/12/68
|
16.80 | 16.70 unread messages | +0.10 | 16.90 | 16.60 | 1,254,946 | 0.00 | 0.00 | - |
01/12/68
|
16.70 | 16.60 unread messages | -0.60 | 16.70 | 16.40 | 1,272,930 | 0.00 | 0.00 | - |
28/11/68
|
17.00 | 17.20 unread messages | -0.10 | 17.20 | 16.90 | 1,169,513 | 0.00 | 0.00 | - |
27/11/68
|
17.00 | 17.30 unread messages | +0.60 | 17.40 | 16.90 | 1,121,089 | 0.00 | 0.00 | - |
26/11/68
|
16.80 | 16.70 unread messages | -0.30 | 16.90 | 16.60 | 1,241,808 | 0.00 | 0.00 | - |
25/11/68
|
16.90 | 17.00 unread messages | +0.80 | 17.10 | 16.70 | 2,395,758 | 0.00 | 0.00 | - |
24/11/68
|
16.00 | 16.20 unread messages | +0.30 | 16.30 | 15.90 | 471,532 | 0.00 | 0.00 | - |
21/11/68
|
15.60 | 15.90 unread messages | +0.20 | 16.00 | 15.50 | 1,558,483 | 0.00 | 0.00 | - |
20/11/68
|
15.70 | 15.70 unread messages | -0.50 | 15.80 | 15.50 | 2,625,695 | 0.00 | 0.00 | - |
19/11/68
|
16.50 | 16.20 unread messages | -0.70 | 16.50 | 16.00 | 2,942,207 | 0.00 | 0.00 | - |
18/11/68
|
17.10 | 16.90 unread messages | -0.80 | 17.20 | 16.90 | 1,352,049 | 0.00 | 0.00 | - |
17/11/68
|
17.60 | 17.70 unread messages | +0.10 | 17.70 | 17.40 | 760,594 | 0.00 | 0.00 | - |
14/11/68
|
17.80 | 17.60 unread messages | -0.60 | 17.80 | 17.50 | 1,621,799 | 0.00 | 0.00 | - |
13/11/68
|
18.20 | 18.20 unread messages | -0.10 | 18.30 | 17.90 | 1,280,258 | 0.00 | 0.00 | - |
12/11/68
|
18.40 | 18.30 unread messages | +0.40 | 18.50 | 18.30 | 1,756,540 | 0.00 | 0.00 | - |
11/11/68
|
17.80 | 17.90 unread messages | +0.20 | 18.00 | 17.70 | 1,287,430 | 0.00 | 0.00 | - |
10/11/68
|
17.40 | 17.70 unread messages | +0.20 | 17.80 | 17.30 | 694,030 | 0.00 | 0.00 | - |
07/11/68
|
17.90 | 17.50 unread messages | -0.70 | 17.90 | 17.40 | 1,574,129 | 0.00 | 0.00 | - |
06/11/68
|
18.20 | 18.20 unread messages | +0.10 | 18.20 | 18.10 | 635,186 | 0.00 | 0.00 | - |
05/11/68
|
17.80 | 18.10 unread messages | -0.10 | 18.20 | 17.70 | 1,090,447 | 0.00 | 0.00 | - |
04/11/68
|
18.50 | 18.20 unread messages | -0.60 | 18.50 | 18.10 | 1,631,935 | 0.00 | 0.00 | - |
03/11/68
|
18.60 | 18.80 unread messages | +0.80 | 18.90 | 18.50 | 1,638,698 | 0.00 | 0.00 | - |
31/10/68
|
18.20 | 18.00 unread messages | -0.30 | 18.30 | 18.00 | 908,402 | 0.00 | 0.00 | - |
30/10/68
|
18.70 | 18.30 unread messages | -0.60 | 18.90 | 18.30 | 2,784,747 | 0.00 | 0.00 | - |
29/10/68
|
18.70 | 18.90 unread messages | +0.20 | 19.00 | 18.70 | 760,132 | 0.00 | 0.00 | - |
28/10/68
|
18.90 | 18.70 unread messages | -0.80 | 19.10 | 18.60 | 3,310,750 | 0.00 | 0.00 | - |
27/10/68
|
18.80 | 19.50 unread messages | +0.10 | 19.50 | 18.60 | 3,762,755 | 0.00 | 0.00 | - |
24/10/68
|
19.60 | 19.40 unread messages | -0.30 | 19.80 | 19.30 | 2,226,994 | 0.00 | 0.00 | - |
22/10/68
|
19.60 | 19.70 unread messages | 0.00 | 19.70 | 19.40 | 1,172,669 | 0.00 | 0.00 | - |
21/10/68
|
20.10 | 19.70 unread messages | -0.20 | 20.20 | 19.50 | 1,608,473 | 0.00 | 0.00 | - |
20/10/68
|
19.90 | 19.90 unread messages | +0.60 | 20.10 | 19.80 | 1,704,586 | 0.00 | 0.00 | - |
17/10/68
|
19.70 | 19.30 unread messages | -0.70 | 19.70 | 19.10 | 2,484,186 | 0.00 | 0.00 | - |
16/10/68
|
20.30 | 20.00 unread messages | -0.80 | 20.30 | 19.90 | 1,967,198 | 0.00 | 0.00 | - |
15/10/68
|
20.80 | 20.80 unread messages | 0.00 | 20.90 | 20.60 | 1,169,476 | 0.00 | 0.00 | - |
14/10/68
|
20.80 | 20.80 unread messages | -1.00 | 21.20 | 20.40 | 3,277,724 | 0.00 | 0.00 | - |
10/10/68
|
21.90 | 21.80 unread messages | -0.70 | 22.00 | 21.70 | 2,403,063 | 0.00 | 0.00 | - |
09/10/68
|
22.60 | 22.50 unread messages | -0.10 | 22.60 | 22.40 | 560,580 | 0.00 | 0.00 | - |
08/10/68
|
22.60 | 22.60 unread messages | 0.00 | 22.60 | 22.40 | 623,510 | 0.00 | 0.00 | - |
07/10/68
|
22.50 | 22.60 unread messages | +0.10 | 22.70 | 22.50 | 463,946 | 0.00 | 0.00 | - |
06/10/68
|
22.60 | 22.50 unread messages | -0.50 | 22.60 | 22.30 | 1,446,021 | 0.00 | 0.00 | - |
03/10/68
|
23.10 | 23.00 unread messages | -0.20 | 23.30 | 22.70 | 3,827,415 | 0.00 | 0.00 | - |
02/10/68
|
22.90 | 23.20 unread messages | +0.80 | 23.50 | 22.80 | 3,841,750 | 0.00 | 0.00 | - |
01/10/68
|
22.50 | 22.40 unread messages | 0.00 | 22.60 | 22.30 | 927,825 | 0.00 | 0.00 | - |
30/09/68
|
22.30 | 22.40 unread messages | +0.10 | 22.60 | 22.20 | 1,602,461 | 0.00 | 0.00 | - |
29/09/68
|
22.70 | 22.30 unread messages | -0.60 | 22.70 | 21.90 | 3,835,230 | 0.00 | 0.00 | - |
26/09/68
|
23.80 | 22.90 unread messages | -1.90 | 23.80 | 22.60 | 8,595,680 | 0.00 | 0.00 | - |
25/09/68
|
23.80 | 24.80 unread messages | +1.50 | 24.80 | 23.80 | 6,241,623 | 0.00 | 0.00 | - |
24/09/68
|
22.60 | 23.30 unread messages | +0.80 | 23.50 | 22.60 | 1,615,087 | 0.00 | 0.00 | - |
23/09/68
|
22.80 | 22.50 unread messages | -0.30 | 22.80 | 22.50 | 904,820 | 0.00 | 0.00 | - |
22/09/68
|
22.90 | 22.80 unread messages | -0.20 | 23.00 | 22.70 | 870,565 | 0.00 | 0.00 | - |
19/09/68
|
23.20 | 23.00 unread messages | -0.20 | 23.30 | 22.90 | 1,188,907 | 0.00 | 0.00 | - |
18/09/68
|
23.70 | 23.20 unread messages | -0.50 | 23.70 | 22.90 | 2,432,012 | 0.00 | 0.00 | - |
17/09/68
|
23.10 | 23.70 unread messages | +0.80 | 23.70 | 23.10 | 4,009,164 | 0.00 | 0.00 | - |
16/09/68
|
23.20 | 22.90 unread messages | -0.10 | 23.20 | 22.90 | 1,182,222 | 0.00 | 0.00 | - |
15/09/68
|
22.70 | 23.00 unread messages | +0.70 | 23.20 | 22.60 | 2,905,557 | 0.00 | 0.00 | - |
12/09/68
|
22.50 | 22.30 unread messages | 0.00 | 22.60 | 22.30 | 1,990,808 | 0.00 | 0.00 | - |
11/09/68
|
22.10 | 22.30 unread messages | -0.10 | 22.50 | 22.00 | 734,999 | 0.00 | 0.00 | - |
10/09/68
|
22.60 | 22.40 unread messages | -0.40 | 22.80 | 22.30 | 1,913,598 | 0.00 | 0.00 | - |
09/09/68
|
22.70 | 22.80 unread messages | +0.30 | 23.00 | 22.50 | 1,979,221 | 0.00 | 0.00 | - |
08/09/68
|
22.30 | 22.50 unread messages | 0.00 | 22.50 | 22.20 | 697,293 | 0.00 | 0.00 | - |
05/09/68
|
22.30 | 22.50 unread messages | +0.20 | 22.50 | 22.00 | 1,202,337 | 0.00 | 0.00 | - |
04/09/68
|
22.60 | 22.30 unread messages | -0.60 | 22.60 | 22.10 | 2,272,550 | 0.00 | 0.00 | - |
03/09/68
|
23.10 | 22.90 unread messages | -0.20 | 23.20 | 22.70 | 1,608,608 | 0.00 | 0.00 | - |
02/09/68
|
22.30 | 23.10 unread messages | +0.80 | 23.40 | 22.00 | 4,902,876 | 0.00 | 0.00 | - |
01/09/68
|
22.30 | 22.30 unread messages | +0.40 | 22.50 | 22.20 | 1,000,454 | 0.00 | 0.00 | - |
29/08/68
|
22.10 | 21.90 unread messages | -0.20 | 22.40 | 21.80 | 2,089,477 | 0.00 | 0.00 | - |
28/08/68
|
22.20 | 22.10 unread messages | -0.10 | 22.30 | 21.80 | 1,770,389 | 0.00 | 0.00 | - |
27/08/68
|
22.40 | 22.20 unread messages | -0.10 | 22.60 | 22.20 | 1,803,020 | 0.00 | 0.00 | - |
26/08/68
|
22.40 | 22.30 unread messages | 0.00 | 22.40 | 22.20 | 961,227 | 0.00 | 0.00 | - |
22/08/68
|
21.80 | 22.00 unread messages | +0.50 | 22.00 | 21.70 | 1,682,183 | 0.00 | 0.00 | - |
21/08/68
|
21.60 | 21.50 unread messages | -0.50 | 21.60 | 21.40 | 1,363,805 | 0.00 | 0.00 | - |
20/08/68
|
21.90 | 22.00 unread messages | 0.00 | 22.10 | 21.70 | 1,291,133 | 0.00 | 0.00 | - |
19/08/68
|
22.00 | 22.00 unread messages | -0.10 | 22.10 | 21.80 | 888,942 | 0.00 | 0.00 | - |
18/08/68
|
22.20 | 22.10 unread messages | +0.20 | 22.30 | 22.00 | 1,028,813 | 0.00 | 0.00 | - |
15/08/68
|
21.80 | 21.90 unread messages | 0.00 | 22.00 | 21.70 | 641,232 | 0.00 | 0.00 | - |
14/08/68
|
22.10 | 21.90 unread messages | -0.10 | 22.10 | 21.80 | 924,011 | 0.00 | 0.00 | - |
13/08/68
|
21.60 | 22.00 unread messages | +0.80 | 22.00 | 21.60 | 1,246,357 | 0.00 | 0.00 | - |
08/08/68
|
21.30 | 21.20 unread messages | -0.10 | 21.40 | 21.10 | 1,497,141 | 0.00 | 0.00 | - |
07/08/68
|
21.50 | 21.30 unread messages | -1.00 | 21.50 | 21.10 | 4,755,026 | 0.00 | 0.00 | - |
06/08/68
|
22.30 | 22.30 unread messages | -0.10 | 22.40 | 22.20 | 400,802 | 0.00 | 0.00 | - |
05/08/68
|
22.60 | 22.40 unread messages | 0.00 | 22.60 | 22.30 | 668,525 | 0.00 | 0.00 | - |
04/08/68
|
22.40 | 22.40 unread messages | +0.30 | 22.60 | 22.40 | 639,797 | 0.00 | 0.00 | - |
01/08/68
|
22.10 | 22.10 unread messages | +0.10 | 22.70 | 22.10 | 1,446,371 | 0.00 | 0.00 | - |
31/07/68
|
22.40 | 22.00 unread messages | -0.80 | 22.50 | 22.00 | 2,237,247 | 0.00 | 0.00 | - |
30/07/68
|
22.90 | 22.80 unread messages | -0.30 | 23.00 | 22.60 | 1,108,755 | 0.00 | 0.00 | - |
29/07/68
|
22.70 | 23.10 unread messages | -0.40 | 23.10 | 22.60 | 2,195,164 | 0.00 | 0.00 | - |
25/07/68
|
23.70 | 23.50 unread messages | -0.50 | 23.70 | 23.50 | 947,107 | 0.00 | 0.00 | - |
24/07/68
|
24.10 | 24.00 unread messages | -0.10 | 24.10 | 23.90 | 609,169 | 0.00 | 0.00 | - |
23/07/68
|
23.90 | 24.10 unread messages | +0.20 | 24.10 | 23.80 | 1,084,945 | 0.00 | 0.00 | - |
22/07/68
|
23.90 | 23.90 unread messages | -0.10 | 23.90 | 23.70 | 455,500 | 0.00 | 0.00 | - |
21/07/68
|
23.60 | 24.00 unread messages | +0.50 | 24.10 | 23.50 | 1,582,418 | 0.00 | 0.00 | - |
18/07/68
|
23.50 | 23.50 unread messages | +0.20 | 23.60 | 23.30 | 1,112,120 | 0.00 | 0.00 | - |
17/07/68
|
23.50 | 23.30 unread messages | -0.50 | 23.50 | 23.10 | 1,765,926 | 0.00 | 0.00 | - |
16/07/68
|
23.80 | 23.80 unread messages | 0.00 | 24.00 | 23.70 | 1,000,915 | 0.00 | 0.00 | - |
15/07/68
|
23.70 | 23.80 unread messages | 0.00 | 23.90 | 23.50 | 1,816,653 | 0.00 | 0.00 | - |
14/07/68
|
23.60 | 23.80 unread messages | 0.00 | 23.80 | 23.50 | 739,874 | 0.00 | 0.00 | - |
11/07/68
|
24.10 | 23.80 unread messages | -0.10 | 24.20 | 23.80 | 955,283 | 0.00 | 0.00 | - |
09/07/68
|
24.00 | 23.90 unread messages | -0.30 | 24.10 | 23.80 | 679,341 | 0.00 | 0.00 | - |
08/07/68
|
24.20 | 24.20 unread messages | +0.50 | 24.30 | 24.10 | 1,166,144 | 0.00 | 0.00 | - |
07/07/68
|
23.50 | 23.70 unread messages | +0.10 | 23.80 | 23.50 | 790,943 | 0.00 | 0.00 | - |
04/07/68
|
23.80 | 23.60 unread messages | -0.30 | 23.90 | 23.60 | 1,450,839 | 0.00 | 0.00 | - |
03/07/68
|
24.00 | 23.90 unread messages | -0.90 | 24.10 | 23.50 | 3,051,083 | 0.00 | 0.00 | - |
02/07/68
|
25.00 | 24.80 unread messages | -0.70 | 25.25 | 24.70 | 1,222,643 | 0.00 | 0.00 | - |
01/07/68
|
25.00 | 25.50 unread messages | +0.50 | 25.50 | 24.90 | 761,440 | 0.00 | 0.00 | - |
30/06/68
|
24.20 | 25.00 unread messages | +0.40 | 25.00 | 24.10 | 1,906,397 | 0.00 | 0.00 | - |
27/06/68
|
24.20 | 24.60 unread messages | +1.20 | 24.80 | 24.20 | 2,942,195 | 0.00 | 0.00 | - |
26/06/68
|
23.60 | 23.40 unread messages | -0.20 | 23.60 | 23.30 | 1,490,608 | 0.00 | 0.00 | - |
25/06/68
|
23.70 | 23.60 unread messages | -0.30 | 23.80 | 23.50 | 760,146 | 0.00 | 0.00 | - |
24/06/68
|
23.60 | 23.90 unread messages | +0.90 | 23.90 | 23.60 | 2,810,813 | 0.00 | 0.00 | - |
23/06/68
|
22.60 | 23.00 unread messages | +0.70 | 23.10 | 22.60 | 2,578,751 | 0.00 | 0.00 | - |
20/06/68
|
22.20 | 22.30 unread messages | +0.30 | 22.50 | 22.20 | 932,830 | 0.00 | 0.00 | - |
19/06/68
|
22.30 | 22.00 unread messages | -0.10 | 22.40 | 22.00 | 1,474,231 | 0.00 | 0.00 | - |
18/06/68
|
22.30 | 22.10 unread messages | -0.20 | 22.40 | 22.10 | 1,638,809 | 0.00 | 0.00 | - |
17/06/68
|
22.30 | 22.30 unread messages | -0.10 | 22.40 | 22.10 | 3,905,002 | 0.00 | 0.00 | - |
16/06/68
|
22.30 | 22.40 unread messages | +1.00 | 22.50 | 22.10 | 3,970,734 | 0.00 | 0.00 | - |
13/06/68
|
21.20 | 21.40 unread messages | -0.30 | 21.50 | 21.00 | 2,097,497 | 0.00 | 0.00 | - |
12/06/68
|
22.20 | 21.70 unread messages | -0.80 | 22.20 | 21.60 | 3,019,210 | 0.00 | 0.00 | - |
11/06/68
|
22.50 | 22.50 unread messages | +0.10 | 22.80 | 22.50 | 1,886,990 | 0.00 | 0.00 | - |
10/06/68
|
22.50 | 22.40 unread messages | 0.00 | 22.50 | 22.10 | 1,059,768 | 0.00 | 0.00 | - |
09/06/68
|
22.60 | 22.40 unread messages | +0.20 | 22.60 | 22.30 | 1,884,941 | 0.00 | 0.00 | - |
06/06/68
|
22.20 | 22.20 unread messages | -0.30 | 22.30 | 22.10 | 1,044,279 | 0.00 | 0.00 | - |
05/06/68
|
22.20 | 22.50 unread messages | +0.50 | 22.60 | 22.20 | 1,427,133 | 0.00 | 0.00 | - |
04/06/68
|
22.30 | 22.00 unread messages | +1.00 | 22.60 | 22.00 | 3,858,203 | 0.00 | 0.00 | - |
30/05/68
|
20.80 | 21.00 unread messages | -0.50 | 21.30 | 20.70 | 2,652,663 | 0.00 | 0.00 | - |
29/05/68
|
21.80 | 21.50 unread messages | 0.00 | 21.90 | 21.40 | 1,805,282 | 0.00 | 0.00 | - |
28/05/68
|
22.00 | 21.50 unread messages | -0.10 | 22.10 | 21.40 | 1,798,882 | 0.00 | 0.00 | - |
27/05/68
|
21.20 | 21.60 unread messages | +0.10 | 21.70 | 21.00 | 1,968,812 | 0.00 | 0.00 | - |
26/05/68
|
21.50 | 21.50 unread messages | -0.60 | 21.60 | 21.30 | 1,516,416 | 0.00 | 0.00 | - |
23/05/68
|
22.20 | 22.10 unread messages | -0.20 | 22.60 | 22.00 | 1,828,799 | 0.00 | 0.00 | - |
22/05/68
|
22.70 | 22.30 unread messages | -0.30 | 22.90 | 22.10 | 2,512,454 | 0.00 | 0.00 | - |
21/05/68
|
22.90 | 22.60 unread messages | -0.50 | 23.00 | 22.50 | 7,182,037 | 0.00 | 0.00 | - |
20/05/68
|
22.90 | 23.10 unread messages | +1.00 | 23.20 | 22.90 | 3,911,544 | 0.00 | 0.00 | - |
19/05/68
|
21.40 | 22.10 unread messages | +0.40 | 22.20 | 21.40 | 2,938,231 | 0.00 | 0.00 | - |
16/05/68
|
21.40 | 21.70 unread messages | +0.30 | 21.80 | 21.40 | 960,430 | 0.00 | 0.00 | - |
14/05/68
|
21.10 | 21.60 unread messages | +0.90 | 21.70 | 21.10 | 2,644,327 | 0.00 | 0.00 | - |
13/05/68
|
21.10 | 20.70 unread messages | -1.10 | 21.10 | 20.60 | 3,957,311 | 0.00 | 0.00 | - |
09/05/68
|
21.50 | 21.80 unread messages | +0.40 | 21.80 | 21.50 | 1,440,231 | 0.00 | 0.00 | - |
09/05/68
|
21.50 | 21.80 unread messages | +0.40 | 21.80 | 21.50 | 1,440,231 | 0.00 | 0.00 | - |
08/05/68
|
21.60 | 21.40 unread messages | 0.00 | 21.80 | 21.30 | 3,090,293 | 0.00 | 0.00 | - |
07/05/68
|
21.70 | 21.40 unread messages | -0.50 | 21.70 | 21.10 | 2,434,544 | 0.00 | 0.00 | - |
06/05/68
|
22.00 | 21.90 unread messages | -0.60 | 22.10 | 21.70 | 2,223,668 | 0.00 | 0.00 | - |
02/05/68
|
22.40 | 22.50 unread messages | +0.90 | 22.70 | 22.30 | 2,119,137 | 0.00 | 0.00 | - |
30/04/68
|
20.90 | 21.60 unread messages | +1.20 | 21.60 | 20.90 | 3,333,381 | 0.00 | 0.00 | - |
29/04/68
|
20.50 | 20.40 unread messages | -0.20 | 20.50 | 20.30 | 1,094,248 | 0.00 | 0.00 | - |
28/04/68
|
20.80 | 20.60 unread messages | -0.10 | 20.90 | 20.60 | 723,339 | 0.00 | 0.00 | - |
25/04/68
|
20.80 | 20.70 unread messages | 0.00 | 20.90 | 20.60 | 1,915,220 | 0.00 | 0.00 | - |
24/04/68
|
20.70 | 20.70 unread messages | 0.00 | 20.70 | 20.30 | 2,206,428 | 0.00 | 0.00 | - |
23/04/68
|
20.20 | 20.70 unread messages | +1.50 | 20.70 | 20.20 | 4,301,155 | 0.00 | 0.00 | - |
22/04/68
|
18.60 | 19.20 unread messages | +1.10 | 19.20 | 18.50 | 1,700,725 | 0.00 | 0.00 | - |
21/04/68
|
18.40 | 18.10 unread messages | -0.30 | 18.50 | 18.10 | 870,890 | 0.00 | 0.00 | - |
18/04/68
|
18.20 | 18.40 unread messages | +0.20 | 18.40 | 18.00 | 508,909 | 0.00 | 0.00 | - |
17/04/68
|
17.70 | 18.20 unread messages | +0.40 | 18.20 | 17.60 | 1,287,461 | 0.00 | 0.00 | - |
16/04/68
|
18.00 | 17.80 unread messages | -1.40 | 18.00 | 17.40 | 3,210,944 | 0.00 | 0.00 | - |
11/04/68
|
18.80 | 19.20 unread messages | +0.40 | 19.70 | 18.50 | 3,847,299 | 0.00 | 0.00 | - |
10/04/68
|
19.40 | 18.80 unread messages | +0.30 | 19.40 | 18.80 | 4,512,261 | 0.00 | 0.00 | - |
09/04/68
|
17.90 | 18.50 unread messages | +1.40 | 18.90 | 17.60 | 5,122,039 | 0.00 | 0.00 | - |
08/04/68
|
16.90 | 17.10 unread messages | -2.60 | 17.50 | 16.70 | 6,066,595 | 0.00 | 0.00 | - |
04/04/68
|
20.10 | 19.70 unread messages | -0.60 | 20.10 | 19.20 | 2,542,762 | 0.00 | 0.00 | - |
03/04/68
|
19.80 | 20.30 unread messages | +0.80 | 20.40 | 19.60 | 3,020,657 | 0.00 | 0.00 | - |
02/04/68
|
20.40 | 19.50 unread messages | -0.50 | 20.80 | 19.30 | 4,397,313 | 0.00 | 0.00 | - |
01/04/68
|
21.30 | 20.00 unread messages | -1.20 | 21.80 | 19.80 | 7,577,427 | 0.00 | 0.00 | - |
31/03/68
|
21.50 | 21.20 unread messages | -1.00 | 21.70 | 20.90 | 3,465,363 | 0.00 | 0.00 | - |
28/03/68
|
21.60 | 22.20 unread messages | -0.20 | 22.50 | 21.60 | 2,842,251 | 0.00 | 0.00 | - |
27/03/68
|
23.20 | 22.40 unread messages | -1.00 | 23.20 | 22.10 | 4,296,562 | 0.00 | 0.00 | - |
26/03/68
|
23.70 | 23.40 unread messages | -0.20 | 23.80 | 23.40 | 1,662,787 | 0.00 | 0.00 | - |
25/03/68
|
23.40 | 23.60 unread messages | -1.30 | 23.80 | 23.40 | 3,421,010 | 0.00 | 0.00 | - |
24/03/68
|
24.20 | 24.90 unread messages | +0.90 | 25.25 | 24.10 | 3,626,137 | 0.00 | 0.00 | - |
21/03/68
|
24.00 | 24.00 unread messages | -0.60 | 24.10 | 23.60 | 2,724,959 | 0.00 | 0.00 | - |
20/03/68
|
25.25 | 24.60 unread messages | -0.90 | 25.50 | 24.40 | 10,219,375 | 0.00 | 0.00 | - |
19/03/68
|
26.00 | 25.50 unread messages | -0.25 | 26.00 | 25.00 | 4,218,358 | 0.00 | 0.00 | - |
18/03/68
|
24.50 | 25.75 unread messages | +1.75 | 26.00 | 24.40 | 3,521,124 | 0.00 | 0.00 | - |
17/03/68
|
23.60 | 24.00 unread messages | +0.70 | 24.00 | 23.50 | 3,010,133 | 0.00 | 0.00 | - |
14/03/68
|
23.40 | 23.30 unread messages | +0.50 | 23.60 | 23.20 | 7,342,948 | 0.00 | 0.00 | - |
13/03/68
|
23.00 | 22.80 unread messages | 0.00 | 23.20 | 22.60 | 1,104,527 | 0.00 | 0.00 | - |
12/03/68
|
23.20 | 22.80 unread messages | -0.80 | 23.30 | 22.50 | 2,993,970 | 0.00 | 0.00 | - |
11/03/68
|
22.80 | 23.60 unread messages | +0.80 | 23.60 | 22.70 | 1,885,000 | 0.00 | 0.00 | - |
10/03/68
|
23.10 | 22.80 unread messages | -0.60 | 23.10 | 22.70 | 1,879,895 | 0.00 | 0.00 | - |
07/03/68
|
23.80 | 23.40 unread messages | -0.40 | 24.20 | 23.00 | 6,385,024 | 0.00 | 0.00 | - |
06/03/68
|
23.80 | 23.80 unread messages | +0.10 | 24.10 | 23.60 | 3,718,372 | 0.00 | 0.00 | - |
05/03/68
|
22.40 | 23.70 unread messages | +1.70 | 23.70 | 22.40 | 4,180,923 | 0.00 | 0.00 | - |
04/03/68
|
21.80 | 22.00 unread messages | -0.10 | 22.50 | 21.70 | 2,103,167 | 0.00 | 0.00 | - |
03/03/68
|
23.00 | 22.10 unread messages | -0.80 | 23.10 | 21.80 | 5,291,336 | 0.00 | 0.00 | - |
28/02/68
|
23.30 | 22.90 unread messages | -0.70 | 23.30 | 22.30 | 4,322,506 | 0.00 | 0.00 | - |
27/02/68
|
23.30 | 23.60 unread messages | -1.00 | 23.90 | 22.50 | 8,429,503 | 0.00 | 0.00 | - |
26/02/68
|
23.90 | 24.60 unread messages | +1.80 | 24.90 | 23.90 | 4,055,857 | 0.00 | 0.00 | - |
25/02/68
|
22.70 | 22.80 unread messages | +0.40 | 23.40 | 22.70 | 3,543,725 | 0.00 | 0.00 | - |
24/02/68
|
22.50 | 22.40 unread messages | -0.40 | 22.50 | 22.10 | 1,836,646 | 0.00 | 0.00 | - |
21/02/68
|
22.20 | 22.80 unread messages | +1.60 | 22.80 | 22.00 | 2,932,420 | 0.00 | 0.00 | - |
20/02/68
|
21.30 | 21.20 unread messages | -0.80 | 21.80 | 21.10 | 2,413,088 | 0.00 | 0.00 | - |
19/02/68
|
21.10 | 22.00 unread messages | +1.00 | 22.00 | 21.00 | 2,078,869 | 0.00 | 0.00 | - |
18/02/68
|
20.70 | 21.00 unread messages | +1.40 | 21.10 | 20.40 | 2,346,052 | 0.00 | 0.00 | - |
17/02/68
|
19.40 | 19.60 unread messages | +0.30 | 19.80 | 19.00 | 4,782,783 | 0.00 | 0.00 | - |