ราคาหุ้นย้อนหลัง XBIO
ตาราง ราคาหุ้นย้อนหลัง
0.92/0.45
52 Week ต่ำสุด/สูงสุด
-16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.09 | 0.08 unread messages | -0.02 | 0.09 | 0.07 | 95,369,700 | -100.00 | 0.00 | - |
03/12/68
|
0.11 | 0.10 unread messages | -0.02 | 0.12 | 0.09 | 67,788,600 | -100.00 | 0.00 | - |
02/12/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 9,662,800 | -100.00 | 0.00 | - |
01/12/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 3,556,100 | -100.00 | 0.00 | - |
28/11/68
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 14,716,800 | -100.00 | 0.00 | - |
27/11/68
|
0.15 | 0.12 unread messages | -0.02 | 0.15 | 0.12 | 12,629,600 | -100.00 | 0.00 | - |
26/11/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 3,681,900 | -100.00 | 0.00 | - |
25/11/68
|
0.14 | 0.14 unread messages | +0.01 | 0.15 | 0.12 | 13,554,500 | -100.00 | 0.00 | - |
24/11/68
|
0.15 | 0.13 unread messages | -0.02 | 0.15 | 0.12 | 15,390,000 | -100.00 | 0.00 | - |
21/11/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 7,436,700 | -100.00 | 0.00 | - |
20/11/68
|
0.18 | 0.15 unread messages | -0.04 | 0.19 | 0.14 | 51,631,900 | -100.00 | 0.00 | - |
19/11/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 4,842,900 | -100.00 | 0.00 | - |
18/11/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 4,405,700 | -100.00 | 0.00 | - |
17/11/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 3,704,900 | -100.00 | 0.00 | - |
14/11/68
|
0.19 | 0.21 unread messages | +0.02 | 0.23 | 0.19 | 23,988,600 | -100.00 | 0.00 | - |
13/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 14,236,800 | -100.00 | 0.00 | - |
12/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 3,235,000 | -100.00 | 0.00 | - |
11/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 2,387,300 | -100.00 | 0.00 | - |
10/11/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 4,610,100 | -100.00 | 0.00 | - |
07/11/68
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.19 | 16,201,200 | -100.00 | 0.00 | - |
06/11/68
|
0.19 | 0.21 unread messages | +0.02 | 0.24 | 0.18 | 66,074,900 | -100.00 | 0.00 | - |
05/11/68
|
0.20 | 0.19 unread messages | 0.00 | 0.21 | 0.18 | 37,572,400 | -100.00 | 0.00 | - |
04/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.21 | 0.18 | 17,599,900 | -100.00 | 0.00 | - |
03/11/68
|
0.23 | 0.19 unread messages | -0.05 | 0.24 | 0.18 | 64,045,300 | -100.00 | 0.00 | - |
31/10/68
|
0.20 | 0.24 unread messages | +0.04 | 0.26 | 0.18 | 49,233,500 | -100.00 | 0.00 | - |
30/10/68
|
0.23 | 0.20 unread messages | -0.04 | 0.23 | 0.18 | 34,414,200 | -100.00 | 0.00 | - |
29/10/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.19 | 33,911,200 | -100.00 | 0.00 | - |
28/10/68
|
0.25 | 0.25 unread messages | +0.01 | 0.27 | 0.24 | 20,033,200 | -100.00 | 0.00 | - |
27/10/68
|
0.34 | 0.24 unread messages | -0.10 | 0.34 | 0.24 | 110,358,900 | -100.00 | 0.00 | - |
24/10/68
|
0.32 | 0.34 unread messages | 0.00 | 0.35 | 0.31 | 32,876,000 | -100.00 | 0.00 | - |
22/10/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.32 | 31,332,700 | -100.00 | 0.00 | - |
21/10/68
|
0.38 | 0.35 unread messages | -0.03 | 0.39 | 0.34 | 31,364,900 | -100.00 | 0.00 | - |
20/10/68
|
0.35 | 0.38 unread messages | +0.02 | 0.39 | 0.34 | 56,891,300 | -100.00 | 0.00 | - |
17/10/68
|
0.30 | 0.36 unread messages | +0.05 | 0.36 | 0.28 | 44,000,000 | -100.00 | 0.00 | - |
16/10/68
|
0.31 | 0.31 unread messages | -0.02 | 0.32 | 0.24 | 111,569,100 | -100.00 | 0.00 | - |
15/10/68
|
0.33 | 0.33 unread messages | +0.08 | 0.33 | 0.28 | 70,753,500 | -100.00 | 0.00 | - |
14/10/68
|
0.25 | 0.25 unread messages | -0.18 | 0.25 | 0.24 | 6,893,800 | -100.00 | 0.00 | - |
10/10/68
|
0.49 | 0.43 unread messages | -0.12 | 0.59 | 0.39 | 144,489,600 | -100.00 | 0.00 | - |
09/10/68
|
0.79 | 0.55 unread messages | -0.24 | 0.82 | 0.55 | 80,900,600 | -100.00 | 0.00 | - |
08/10/68
|
0.85 | 0.79 unread messages | -0.22 | 0.92 | 0.71 | 102,118,400 | -100.00 | 0.00 | - |
07/10/68
|
1.31 | 1.01 unread messages | -0.44 | 1.36 | 1.01 | 50,849,900 | -100.00 | 0.00 | - |
06/10/68
|
2.06 | 1.45 unread messages | -0.63 | 2.06 | 1.45 | 20,220,900 | -100.00 | 0.00 | - |
03/10/68
|
2.10 | 2.08 unread messages | -0.16 | 2.34 | 1.98 | 10,150,400 | -100.00 | 0.00 | - |
02/10/68
|
0.30 | 0.32 unread messages | +0.01 | 0.34 | 0.30 | 55,095,500 | -100.00 | 0.00 | - |
01/10/68
|
0.27 | 0.31 unread messages | +0.03 | 0.33 | 0.26 | 56,854,300 | -100.00 | 0.00 | - |
30/09/68
|
0.31 | 0.28 unread messages | -0.03 | 0.31 | 0.27 | 35,743,300 | -100.00 | 0.00 | - |
29/09/68
|
0.32 | 0.31 unread messages | -0.02 | 0.33 | 0.29 | 21,744,500 | -100.00 | 0.00 | - |
26/09/68
|
0.31 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 7,373,100 | -100.00 | 0.00 | - |
25/09/68
|
0.36 | 0.33 unread messages | -0.04 | 0.37 | 0.32 | 31,439,800 | -100.00 | 0.00 | - |
24/09/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 14,138,500 | -100.00 | 0.00 | - |
23/09/68
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.36 | 34,287,000 | -100.00 | 0.00 | - |
22/09/68
|
0.34 | 0.37 unread messages | +0.03 | 0.38 | 0.34 | 27,328,400 | -100.00 | 0.00 | - |
19/09/68
|
0.32 | 0.34 unread messages | +0.01 | 0.35 | 0.31 | 14,528,100 | -100.00 | 0.00 | - |
18/09/68
|
0.39 | 0.33 unread messages | -0.05 | 0.39 | 0.29 | 68,333,600 | -100.00 | 0.00 | - |
17/09/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 13,946,900 | -100.00 | 0.00 | - |
16/09/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 9,321,000 | -100.00 | 0.00 | - |
15/09/68
|
0.37 | 0.40 unread messages | +0.02 | 0.40 | 0.37 | 25,934,700 | -100.00 | 0.00 | - |
12/09/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 7,879,900 | -100.00 | 0.00 | - |
11/09/68
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.35 | 20,760,900 | -100.00 | 0.00 | - |
10/09/68
|
0.39 | 0.37 unread messages | -0.03 | 0.40 | 0.36 | 43,586,900 | -100.00 | 0.00 | - |
09/09/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 14,958,700 | -100.00 | 0.00 | - |
08/09/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 20,877,800 | -100.00 | 0.00 | - |
05/09/68
|
0.38 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 31,356,000 | -100.00 | 0.00 | - |
04/09/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 29,348,800 | -100.00 | 0.00 | - |
03/09/68
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.36 | 37,604,500 | -100.00 | 0.00 | - |
02/09/68
|
0.34 | 0.39 unread messages | +0.05 | 0.40 | 0.34 | 133,000,200 | -100.00 | 0.00 | - |
01/09/68
|
0.32 | 0.34 unread messages | +0.03 | 0.34 | 0.31 | 32,681,900 | -100.00 | 0.00 | - |
29/08/68
|
0.30 | 0.31 unread messages | +0.01 | 0.33 | 0.30 | 28,927,500 | -100.00 | 0.00 | - |
28/08/68
|
0.31 | 0.30 unread messages | -0.02 | 0.31 | 0.29 | 29,529,300 | -100.00 | 0.00 | - |
27/08/68
|
0.29 | 0.32 unread messages | +0.02 | 0.34 | 0.29 | 68,994,900 | -100.00 | 0.00 | - |
26/08/68
|
0.31 | 0.30 unread messages | -0.02 | 0.32 | 0.29 | 17,613,600 | -100.00 | 0.00 | - |
22/08/68
|
0.29 | 0.32 unread messages | +0.02 | 0.32 | 0.29 | 30,021,600 | -100.00 | 0.00 | - |
21/08/68
|
0.34 | 0.30 unread messages | -0.05 | 0.35 | 0.29 | 57,783,300 | -100.00 | 0.00 | - |
20/08/68
|
0.32 | 0.35 unread messages | 0.00 | 0.36 | 0.30 | 54,490,200 | -100.00 | 0.00 | - |
19/08/68
|
0.36 | 0.35 unread messages | +0.07 | 0.36 | 0.28 | 193,274,900 | -100.00 | 0.00 | - |
18/08/68
|
0.25 | 0.28 unread messages | +0.07 | 0.28 | 0.25 | 65,332,600 | -100.00 | 0.00 | - |
15/08/68
|
0.17 | 0.21 unread messages | +0.04 | 0.21 | 0.17 | 53,923,800 | -100.00 | 0.00 | - |
14/08/68
|
0.15 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 18,962,500 | -100.00 | 0.00 | - |
13/08/68
|
0.14 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 8,352,700 | -100.00 | 0.00 | - |
08/08/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.13 | 7,753,800 | -100.00 | 0.00 | - |
07/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 19,162,500 | -100.00 | 0.00 | - |
06/08/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 40,344,200 | -100.00 | 0.00 | - |
05/08/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 29,750,500 | -100.00 | 0.00 | - |
04/08/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 18,927,800 | -100.00 | 0.00 | - |
01/08/68
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 990,200 | -100.00 | 0.00 | - |
31/07/68
|
0.17 | 0.16 unread messages | -0.02 | 0.18 | 0.16 | 18,222,800 | -100.00 | 0.00 | - |
30/07/68
|
0.17 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 16,166,900 | -100.00 | 0.00 | - |
29/07/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 6,948,500 | -100.00 | 0.00 | - |
25/07/68
|
0.15 | 0.17 unread messages | +0.02 | 0.18 | 0.15 | 59,461,000 | -100.00 | 0.00 | - |
24/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 26,467,100 | -100.00 | 0.00 | - |
23/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 54,090,900 | -100.00 | 0.00 | - |
22/07/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,887,600 | -100.00 | 0.00 | - |
21/07/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,132,200 | -100.00 | 0.00 | - |
18/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 5,452,600 | -100.00 | 0.00 | - |
17/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 4,475,700 | -100.00 | 0.00 | - |
16/07/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 9,204,600 | -100.00 | 0.00 | - |
15/07/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 4,909,900 | -100.00 | 0.00 | - |
14/07/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 10,967,600 | -100.00 | 0.00 | - |
11/07/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 11,200,600 | -100.00 | 0.00 | - |
09/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 23,140,800 | -100.00 | 0.00 | - |
08/07/68
|
0.17 | 0.15 unread messages | -0.02 | 0.17 | 0.15 | 11,077,800 | -100.00 | 0.00 | - |
07/07/68
|
0.15 | 0.17 unread messages | +0.02 | 0.17 | 0.15 | 28,050,200 | -100.00 | 0.00 | - |
04/07/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 2,345,800 | -100.00 | 0.00 | - |
03/07/68
|
0.15 | 0.16 unread messages | +0.02 | 0.17 | 0.14 | 39,747,000 | -100.00 | 0.00 | - |
02/07/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 10,111,300 | -100.00 | 0.00 | - |
01/07/68
|
0.12 | 0.14 unread messages | +0.02 | 0.14 | 0.12 | 6,126,000 | -100.00 | 0.00 | - |
30/06/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 5,086,200 | -100.00 | 0.00 | - |
27/06/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,360,700 | -100.00 | 0.00 | - |
26/06/68
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 4,917,800 | -100.00 | 0.00 | - |
25/06/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,051,500 | -100.00 | 0.00 | - |
24/06/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 6,154,300 | -100.00 | 0.00 | - |
23/06/68
|
0.13 | 0.12 unread messages | -0.02 | 0.13 | 0.12 | 14,325,700 | -100.00 | 0.00 | - |
20/06/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,804,500 | -100.00 | 0.00 | - |
19/06/68
|
0.15 | 0.14 unread messages | -0.01 | 0.16 | 0.13 | 17,474,800 | -100.00 | 0.00 | - |
18/06/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 4,129,900 | -100.00 | 0.00 | - |
17/06/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,977,700 | -100.00 | 0.00 | - |
16/06/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 2,110,500 | -100.00 | 0.00 | - |
13/06/68
|
0.16 | 0.15 unread messages | -0.02 | 0.16 | 0.15 | 2,348,600 | -100.00 | 0.00 | - |
12/06/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 5,949,100 | -100.00 | 0.00 | - |
11/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.18 | 0.16 | 6,054,100 | -100.00 | 0.00 | - |
10/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 1,249,200 | -100.00 | 0.00 | - |
09/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 3,421,700 | -100.00 | 0.00 | - |
06/06/68
|
0.17 | 0.16 unread messages | -0.02 | 0.18 | 0.15 | 15,222,100 | -100.00 | 0.00 | - |
05/06/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 1,522,000 | -100.00 | 0.00 | - |
04/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.20 | 0.15 | 24,482,200 | -100.00 | 0.00 | - |
30/05/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 2,664,600 | -100.00 | 0.00 | - |
29/05/68
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 1,224,400 | -100.00 | 0.00 | - |
28/05/68
|
0.20 | 0.17 unread messages | -0.02 | 0.20 | 0.16 | 17,710,900 | -100.00 | 0.00 | - |
27/05/68
|
0.19 | 0.19 unread messages | -0.01 | 0.21 | 0.18 | 27,966,600 | -100.00 | 0.00 | - |
26/05/68
|
0.20 | 0.20 unread messages | -0.01 | 0.24 | 0.18 | 51,293,700 | -100.00 | 0.00 | - |
23/05/68
|
0.15 | 0.21 unread messages | +0.05 | 0.21 | 0.14 | 29,692,400 | -100.00 | 0.00 | - |
22/05/68
|
0.20 | 0.16 unread messages | -0.03 | 0.20 | 0.14 | 53,564,200 | -100.00 | 0.00 | - |
21/05/68
|
0.19 | 0.19 unread messages | +0.05 | 0.19 | 0.18 | 12,407,000 | -100.00 | 0.00 | - |
20/05/68
|
0.12 | 0.14 unread messages | +0.04 | 0.14 | 0.12 | 15,529,200 | -100.00 | 0.00 | - |
19/05/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 3,596,300 | -100.00 | 0.00 | - |
16/05/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 22,063,900 | -100.00 | 0.00 | - |
14/05/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 25,754,500 | -100.00 | 0.00 | - |
13/05/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 3,618,600 | -100.00 | 0.00 | - |
09/05/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 11,566,400 | -100.00 | 0.00 | - |
09/05/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 11,566,400 | -100.00 | 0.00 | - |
08/05/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 9,504,500 | -100.00 | 0.00 | - |
07/05/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 10,261,600 | -100.00 | 0.00 | - |
06/05/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 8,615,100 | -100.00 | 0.00 | - |
02/05/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 2,223,500 | -100.00 | 0.00 | - |
30/04/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 6,005,100 | -100.00 | 0.00 | - |
29/04/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 32,193,000 | -100.00 | 0.00 | - |
28/04/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 20,965,800 | -100.00 | 0.00 | - |
25/04/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,320,300 | -100.00 | 0.00 | - |
24/04/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 1,976,400 | -100.00 | 0.00 | - |
23/04/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 4,158,300 | -100.00 | 0.00 | - |
22/04/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 5,926,300 | -100.00 | 0.00 | - |
21/04/68
|
0.10 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 7,306,500 | -100.00 | 0.00 | - |
18/04/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 3,984,500 | -100.00 | 0.00 | - |
17/04/68
|
0.10 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 2,857,400 | -100.00 | 0.00 | - |
16/04/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,350,900 | -100.00 | 0.00 | - |
11/04/68
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 4,011,200 | -100.00 | 0.00 | - |
10/04/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 2,327,000 | -100.00 | 0.00 | - |
09/04/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,041,400 | -100.00 | 0.00 | - |
08/04/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 3,963,700 | -100.00 | 0.00 | - |
04/04/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 4,247,800 | -100.00 | 0.00 | - |
03/04/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 2,411,400 | -100.00 | 0.00 | - |
02/04/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 3,042,900 | -100.00 | 0.00 | - |
01/04/68
|
0.10 | 0.12 unread messages | +0.02 | 0.13 | 0.10 | 6,791,400 | -100.00 | 0.00 | - |
31/03/68
|
0.12 | 0.10 unread messages | -0.03 | 0.13 | 0.10 | 16,389,500 | -100.00 | 0.00 | - |
28/03/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 1,489,300 | -100.00 | 0.00 | - |
27/03/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 3,987,900 | -100.00 | 0.00 | - |
26/03/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 2,472,500 | -100.00 | 0.00 | - |
25/03/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,322,500 | -100.00 | 0.00 | - |
24/03/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 7,906,400 | -100.00 | 0.00 | - |
21/03/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 2,711,300 | -100.00 | 0.00 | - |
20/03/68
|
0.14 | 0.16 unread messages | 0.00 | 0.16 | 0.12 | 33,019,800 | -100.00 | 0.00 | - |
19/03/68
|
0.15 | 0.16 unread messages | -0.01 | 0.17 | 0.14 | 14,276,600 | -100.00 | 0.00 | - |
18/03/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 2,105,900 | -100.00 | 0.00 | - |
17/03/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 639,600 | -100.00 | 0.00 | - |
14/03/68
|
0.16 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 870,600 | -100.00 | 0.00 | - |
13/03/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.15 | 1,631,800 | -100.00 | 0.00 | - |
12/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 59,200 | -100.00 | 0.00 | - |
11/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 990,700 | -100.00 | 0.00 | - |
10/03/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 365,700 | -100.00 | 0.00 | - |
07/03/68
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 242,700 | -100.00 | 0.00 | - |
06/03/68
|
0.20 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 512,700 | -100.00 | 0.00 | - |
05/03/68
|
0.18 | 0.20 unread messages | +0.01 | 0.21 | 0.18 | 998,300 | -100.00 | 0.00 | - |
04/03/68
|
0.17 | 0.19 unread messages | +0.02 | 0.20 | 0.16 | 2,400,600 | -100.00 | 0.00 | - |
03/03/68
|
0.19 | 0.17 unread messages | -0.03 | 0.20 | 0.15 | 8,564,800 | -100.00 | 0.00 | - |
28/02/68
|
0.27 | 0.20 unread messages | -0.08 | 0.28 | 0.20 | 7,466,100 | -100.00 | 0.00 | - |
27/02/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 2,213,100 | -100.00 | 0.00 | - |
26/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 2,441,100 | -100.00 | 0.00 | - |
25/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 2,094,400 | -100.00 | 0.00 | - |
24/02/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 7,584,000 | -100.00 | 0.00 | - |
21/02/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 628,100 | -100.00 | 0.00 | - |
20/02/68
|
0.27 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 4,340,000 | -100.00 | 0.00 | - |
19/02/68
|
0.27 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 2,096,700 | -100.00 | 0.00 | - |
18/02/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 3,330,400 | -100.00 | 0.00 | - |
17/02/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 6,864,900 | -100.00 | 0.00 | - |
14/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,821,400 | -100.00 | 0.00 | - |
13/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 6,761,200 | -100.00 | 0.00 | - |
11/02/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 5,453,400 | -100.00 | 0.00 | - |
10/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.28 | 5,169,900 | -100.00 | 0.00 | - |