ราคาหุ้นย้อนหลัง XBIO
ตาราง ราคาหุ้นย้อนหลัง
0.92/0.45
52 Week ต่ำสุด/สูงสุด
-16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/04/69
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 8,267,100 | -100.00 | 0.00 | - |
02/04/69
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 5,502,400 | -100.00 | 0.00 | - |
01/04/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 11,504,800 | -100.00 | 0.00 | - |
31/03/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 12,839,600 | -100.00 | 0.00 | - |
30/03/69
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 26,478,600 | -100.00 | 0.00 | - |
27/03/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 42,462,300 | -100.00 | 0.00 | - |
26/03/69
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 7,040,100 | -100.00 | 0.00 | - |
25/03/69
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 8,856,100 | -100.00 | 0.00 | - |
24/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 4,552,900 | -100.00 | 0.00 | - |
23/03/69
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 4,917,800 | -100.00 | 0.00 | - |
20/03/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 4,680,300 | -100.00 | 0.00 | - |
19/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 44,825,200 | -100.00 | 0.00 | - |
18/03/69
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 172,289,700 | -100.00 | 0.00 | - |
17/03/69
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 13,938,600 | -100.00 | 0.00 | - |
16/03/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 25,155,800 | -100.00 | 0.00 | - |
13/03/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 35,441,100 | -100.00 | 0.00 | - |
12/03/69
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 16,100,800 | -100.00 | 0.00 | - |
11/03/69
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 5,753,300 | -100.00 | 0.00 | - |
10/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 21,547,600 | -100.00 | 0.00 | - |
09/03/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,151,500 | -100.00 | 0.00 | - |
06/03/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,680,500 | -100.00 | 0.00 | - |
05/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 8,402,100 | -100.00 | 0.00 | - |
04/03/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 37,552,400 | -100.00 | 0.00 | - |
02/03/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 74,521,300 | -100.00 | 0.00 | - |
27/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 6,519,600 | -100.00 | 0.00 | - |
26/02/69
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 5,195,900 | -100.00 | 0.00 | - |
25/02/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 6,524,100 | -100.00 | 0.00 | - |
24/02/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 5,080,300 | -100.00 | 0.00 | - |
23/02/69
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 27,802,500 | -100.00 | 0.00 | - |
20/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 41,337,100 | -100.00 | 0.00 | - |
19/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 27,441,000 | -100.00 | 0.00 | - |
18/02/69
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 59,381,100 | -100.00 | 0.00 | - |
17/02/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 20,684,100 | -100.00 | 0.00 | - |
16/02/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 15,698,200 | -100.00 | 0.00 | - |
13/02/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 7,813,000 | -100.00 | 0.00 | - |
12/02/69
|
0.06 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 12,072,000 | -100.00 | 0.00 | - |
11/02/69
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 14,489,400 | -100.00 | 0.00 | - |
10/02/69
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 35,410,300 | -100.00 | 0.00 | - |
09/02/69
|
0.07 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 47,581,300 | -100.00 | 0.00 | - |
06/02/69
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 135,358,600 | -100.00 | 0.00 | - |
05/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 20,279,400 | -100.00 | 0.00 | - |
04/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 4,893,900 | -100.00 | 0.00 | - |
03/02/69
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 15,824,100 | -100.00 | 0.00 | - |
02/02/69
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 9,817,600 | -100.00 | 0.00 | - |
30/01/69
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 2,236,300 | -100.00 | 0.00 | - |
29/01/69
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 3,582,600 | -100.00 | 0.00 | - |
28/01/69
|
0.09 | 0.08 unread messages | -0.01 | 0.10 | 0.08 | 15,886,400 | -100.00 | 0.00 | - |
27/01/69
|
0.10 | 0.09 unread messages | -0.01 | 0.12 | 0.08 | 72,215,700 | -100.00 | 0.00 | - |
26/01/69
|
0.12 | 0.10 unread messages | -0.03 | 0.13 | 0.10 | 86,390,600 | -100.00 | 0.00 | - |
23/01/69
|
0.12 | 0.13 unread messages | +0.01 | 0.14 | 0.10 | 48,932,400 | -100.00 | 0.00 | - |
22/01/69
|
0.10 | 0.12 unread messages | +0.01 | 0.13 | 0.10 | 41,831,200 | -100.00 | 0.00 | - |
21/01/69
|
0.08 | 0.11 unread messages | +0.03 | 0.11 | 0.07 | 71,599,800 | -100.00 | 0.00 | - |
20/01/69
|
0.07 | 0.08 unread messages | +0.01 | 0.09 | 0.07 | 15,897,300 | -100.00 | 0.00 | - |
19/01/69
|
0.08 | 0.07 unread messages | -0.01 | 0.09 | 0.07 | 12,413,600 | -100.00 | 0.00 | - |
16/01/69
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 10,948,100 | -100.00 | 0.00 | - |
15/01/69
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 21,343,800 | -100.00 | 0.00 | - |
14/01/69
|
0.09 | 0.08 unread messages | -0.01 | 0.10 | 0.08 | 11,461,100 | -100.00 | 0.00 | - |
13/01/69
|
0.10 | 0.09 unread messages | +0.01 | 0.10 | 0.07 | 82,855,000 | -100.00 | 0.00 | - |
12/01/69
|
0.07 | 0.08 unread messages | +0.02 | 0.08 | 0.07 | 18,824,900 | -100.00 | 0.00 | - |
09/01/69
|
0.06 | 0.06 unread messages | -0.02 | 0.06 | 0.05 | 11,225,900 | -100.00 | 0.00 | - |
08/01/69
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 37,834,800 | -100.00 | 0.00 | - |
07/01/69
|
0.08 | 0.09 unread messages | 0.00 | 0.10 | 0.07 | 132,091,300 | -100.00 | 0.00 | - |
06/01/69
|
0.13 | 0.09 unread messages | -0.05 | 0.13 | 0.09 | 112,771,500 | -100.00 | 0.00 | - |
05/01/69
|
0.17 | 0.14 unread messages | -0.03 | 0.18 | 0.14 | 107,557,100 | -100.00 | 0.00 | - |