ราคาหุ้นย้อนหลัง UOBKH
ตาราง ราคาหุ้นย้อนหลัง
5.35/4.62
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
5.20 | 5.30 unread messages | -0.05 | 5.30 | 5.15 | 20,000 | 44.32 | 0.75 | 0.00 |
02/10/67
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.00 | 17,500 | 44.74 | 0.75 | 0.00 |
01/10/67
|
5.20 | 5.30 unread messages | +0.25 | 5.30 | 5.20 | 10,700 | 44.32 | 0.75 | 0.00 |
30/09/67
|
5.30 | 5.05 unread messages | -0.30 | 5.30 | 5.00 | 113,300 | 42.23 | 0.79 | 0.00 |
27/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.74 | 0.75 | 0.00 |
26/09/67
|
5.05 | 5.35 unread messages | +0.05 | 5.35 | 5.05 | 400 | 44.74 | 0.75 | 0.00 |
25/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.32 | 0.75 | 0.00 |
24/09/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 48,300 | 44.32 | 0.75 | 0.00 |
23/09/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 30,200 | 44.32 | 0.75 | 0.00 |
20/09/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 41,000 | 44.32 | 0.75 | 0.00 |
19/09/67
|
5.10 | 5.30 unread messages | +0.25 | 5.30 | 5.10 | 10,600 | 44.32 | 0.75 | 0.00 |
18/09/67
|
5.25 | 5.05 unread messages | +0.05 | 5.30 | 5.00 | 15,100 | 42.23 | 0.79 | 0.00 |
17/09/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 5,000 | 41.81 | 0.80 | 0.00 |
16/09/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 900 | 41.81 | 0.80 | 0.00 |
13/09/67
|
5.00 | 5.00 unread messages | -0.10 | 5.00 | 5.00 | 100 | 41.81 | 0.80 | 0.00 |
12/09/67
|
5.30 | 5.10 unread messages | -0.20 | 5.30 | 5.10 | 300 | 42.65 | 0.78 | 0.00 |
11/09/67
|
5.00 | 5.30 unread messages | -0.05 | 5.30 | 5.00 | 32,700 | 44.32 | 0.75 | 0.00 |
10/09/67
|
5.35 | 5.35 unread messages | +0.10 | 5.35 | 5.20 | 2,600 | 44.74 | 0.75 | 0.00 |
09/09/67
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.10 | 30,500 | 43.90 | 0.76 | 0.00 |
06/09/67
|
4.88 | 5.15 unread messages | +0.25 | 5.15 | 4.88 | 24,000 | 43.07 | 0.78 | 0.00 |
05/09/67
|
4.92 | 4.90 unread messages | -0.25 | 5.15 | 4.90 | 19,100 | 40.98 | 0.82 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.07 | 0.78 | 0.00 |
03/09/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 32,900 | 43.07 | 0.78 | 0.00 |
02/09/67
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 4.96 | 22,800 | 42.65 | 0.78 | 0.00 |
30/08/67
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 1,800 | 32.85 | 0.80 | 0.00 |
29/08/67
|
4.76 | 5.00 unread messages | 0.00 | 5.00 | 4.76 | 4,900 | 32.85 | 0.80 | 0.00 |
28/08/67
|
5.00 | 5.00 unread messages | +0.12 | 5.00 | 5.00 | 800 | 32.85 | 0.80 | 0.00 |
27/08/67
|
4.90 | 4.88 unread messages | -0.12 | 4.90 | 4.70 | 1,000 | 32.07 | 0.82 | 0.00 |
26/08/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 400 | 32.85 | 0.80 | 0.00 |
23/08/67
|
4.92 | 5.05 unread messages | +0.05 | 5.05 | 4.92 | 800 | 33.18 | 0.79 | 0.00 |
22/08/67
|
4.96 | 5.00 unread messages | +0.04 | 5.00 | 4.96 | 6,500 | 32.85 | 0.80 | 0.00 |
21/08/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.96 | 3,600 | 32.59 | 0.81 | 0.00 |
20/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.59 | 0.81 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.59 | 0.81 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.59 | 0.81 | 0.00 |
15/08/67
|
4.88 | 4.96 unread messages | -0.02 | 5.00 | 4.88 | 3,000 | 32.59 | 0.81 | 0.00 |
14/08/67
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.72 | 1,300 | 32.72 | 0.80 | 0.00 |
13/08/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 1,500 | 32.72 | 0.80 | 0.00 |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.85 | 0.80 | 0.00 |
08/08/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 100 | 32.85 | 0.80 | 0.00 |
07/08/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 4,500 | 32.85 | 0.80 | 0.00 |
06/08/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 100 | 32.85 | 0.80 | 0.00 |
05/08/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 200 | 32.85 | 0.80 | 0.00 |
02/08/67
|
4.88 | 5.00 unread messages | 0.00 | 5.00 | 4.88 | 18,700 | 32.85 | 0.80 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.85 | 0.80 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.85 | 0.80 | 0.00 |
30/07/67
|
4.88 | 5.00 unread messages | 0.00 | 5.00 | 4.88 | 1,600 | 32.85 | 0.80 | 0.00 |
26/07/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.90 | 23,900 | 32.85 | 0.80 | 0.00 |
25/07/67
|
4.92 | 5.00 unread messages | -0.05 | 5.00 | 4.90 | 20,300 | 32.85 | 0.80 | 0.00 |
24/07/67
|
4.88 | 5.05 unread messages | +0.17 | 5.05 | 4.88 | 47,200 | 33.18 | 0.79 | 0.00 |
23/07/67
|
5.00 | 4.88 unread messages | -0.12 | 5.00 | 4.88 | 2,900 | 32.07 | 0.82 | 0.00 |
19/07/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.86 | 2,200 | 32.85 | 0.80 | 0.00 |
18/07/67
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 4.90 | 800 | 32.85 | 0.80 | 0.00 |
17/07/67
|
4.86 | 5.10 unread messages | +0.05 | 5.10 | 4.84 | 10,900 | 33.51 | 0.78 | 0.00 |
16/07/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 2,700 | 33.18 | 0.79 | 0.00 |
15/07/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.86 | 12,900 | 33.18 | 0.79 | 0.00 |
12/07/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 100 | 33.18 | 0.79 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.18 | 0.79 | 0.00 |
10/07/67
|
4.86 | 5.05 unread messages | +0.05 | 5.05 | 4.86 | 16,600 | 33.18 | 0.79 | 0.00 |
09/07/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 9,000 | 32.85 | 0.80 | 0.00 |
08/07/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 6,700 | 32.85 | 0.80 | 0.00 |
05/07/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 6,500 | 32.85 | 0.80 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.85 | 0.80 | 0.00 |
03/07/67
|
4.86 | 5.00 unread messages | 0.00 | 5.00 | 4.86 | 5,900 | 32.85 | 0.80 | 0.00 |
02/07/67
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 13,100 | 32.85 | 0.80 | 0.00 |
01/07/67
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.80 | 13,700 | 32.85 | 0.80 | 0.00 |
28/06/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 7,400 | 32.85 | 0.80 | 0.00 |
27/06/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 10,200 | 33.18 | 0.79 | 0.00 |
26/06/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 10,200 | 32.85 | 0.80 | 0.00 |
25/06/67
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 300 | 32.85 | 0.80 | 0.00 |
24/06/67
|
4.92 | 5.05 unread messages | 0.00 | 5.05 | 4.92 | 4,000 | 33.18 | 0.79 | 0.00 |
21/06/67
|
5.00 | 5.05 unread messages | +0.15 | 5.05 | 4.90 | 14,700 | 33.18 | 0.79 | 0.00 |
20/06/67
|
4.92 | 4.90 unread messages | -0.08 | 4.92 | 4.90 | 2,300 | 32.20 | 0.82 | 0.00 |
19/06/67
|
4.92 | 4.98 unread messages | -0.07 | 5.00 | 4.92 | 40,800 | 32.72 | 0.80 | 0.00 |
18/06/67
|
4.90 | 5.05 unread messages | 0.00 | 5.05 | 4.90 | 3,900 | 33.18 | 0.79 | 0.00 |
17/06/67
|
5.25 | 5.05 unread messages | 0.00 | 5.25 | 5.05 | 4,600 | 33.18 | 0.79 | 0.00 |
14/06/67
|
5.00 | 5.05 unread messages | +0.11 | 5.05 | 4.96 | 11,800 | 33.18 | 0.79 | 0.00 |
13/06/67
|
4.98 | 4.94 unread messages | -0.11 | 5.05 | 4.94 | 40,200 | 32.46 | 0.81 | 0.00 |
12/06/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 4.92 | 1,400 | 33.18 | 0.79 | 0.00 |
11/06/67
|
4.88 | 5.05 unread messages | +0.05 | 5.05 | 4.88 | 12,800 | 33.18 | 0.79 | 0.00 |
10/06/67
|
5.00 | 5.00 unread messages | +0.08 | 5.05 | 5.00 | 9,600 | 32.85 | 0.80 | 0.00 |
07/06/67
|
5.00 | 4.92 unread messages | +0.04 | 5.00 | 4.92 | 11,300 | 32.33 | 0.81 | 0.00 |
06/06/67
|
5.00 | 4.88 unread messages | -0.12 | 5.00 | 4.88 | 21,000 | 32.07 | 0.82 | 0.00 |
06/06/67
|
5.00 | 4.88 unread messages | -0.12 | 5.00 | 4.88 | 21,000 | 32.07 | 0.82 | 0.00 |
06/06/67
|
5.00 | 4.88 unread messages | -0.12 | 5.00 | 4.88 | 21,000 | 32.07 | 0.82 | 0.00 |
05/06/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.80 | 16,500 | 32.85 | 0.80 | 0.00 |
04/06/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.90 | 66,100 | 32.85 | 0.80 | 0.00 |
31/05/67
|
4.84 | 5.00 unread messages | 0.00 | 5.00 | 4.82 | 11,800 | 32.85 | 0.80 | 0.00 |
30/05/67
|
5.00 | 5.00 unread messages | +0.20 | 5.10 | 4.86 | 42,300 | 32.85 | 0.80 | 0.00 |
29/05/67
|
4.76 | 4.80 unread messages | +0.04 | 4.80 | 4.72 | 7,000 | 31.54 | 0.83 | 0.00 |
28/05/67
|
4.74 | 4.76 unread messages | +0.02 | 4.88 | 4.72 | 172,900 | 31.28 | 0.84 | 0.00 |
27/05/67
|
4.80 | 4.74 unread messages | -0.08 | 4.84 | 4.74 | 9,100 | 31.15 | 0.84 | 0.00 |
24/05/67
|
4.78 | 4.82 unread messages | +0.04 | 4.82 | 4.78 | 20,200 | 31.67 | 0.83 | 0.00 |
23/05/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 200 | 31.41 | 0.84 | 0.00 |
21/05/67
|
4.68 | 4.78 unread messages | +0.08 | 4.78 | 4.68 | 6,000 | 31.41 | 0.84 | 0.00 |
20/05/67
|
4.68 | 4.70 unread messages | -0.08 | 4.80 | 4.68 | 323,900 | 30.88 | 0.85 | 0.00 |
17/05/67
|
4.74 | 4.78 unread messages | -0.02 | 4.78 | 4.72 | 20,000 | 31.41 | 0.84 | 0.00 |
16/05/67
|
4.70 | 4.80 unread messages | +0.08 | 4.80 | 4.70 | 21,800 | 31.54 | 0.83 | 0.00 |
15/05/67
|
4.88 | 4.72 unread messages | -0.14 | 4.88 | 4.66 | 248,200 | 31.01 | 0.85 | 0.00 |
14/05/67
|
4.80 | 4.86 unread messages | +0.06 | 4.86 | 4.80 | 6,700 | 31.93 | 0.82 | 0.00 |
13/05/67
|
4.74 | 4.80 unread messages | +0.06 | 4.80 | 4.74 | 17,100 | 31.54 | 0.83 | 0.00 |
10/05/67
|
4.78 | 4.74 unread messages | -0.06 | 4.78 | 4.74 | 700 | 26.21 | 0.84 | 0.00 |
09/05/67
|
4.68 | 4.80 unread messages | +0.08 | 4.80 | 4.66 | 10,600 | 26.54 | 0.83 | 0.00 |
08/05/67
|
4.70 | 4.72 unread messages | +0.02 | 4.72 | 4.70 | 700 | 26.10 | 0.85 | 0.00 |
07/05/67
|
4.66 | 4.70 unread messages | +0.02 | 4.74 | 4.66 | 3,300 | 25.99 | 0.85 | 0.00 |
03/05/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.68 | 6,800 | 25.88 | 0.85 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.88 | 0.85 | 0.00 |
30/04/67
|
4.72 | 4.68 unread messages | 0.00 | 4.72 | 4.68 | 300 | 25.88 | 0.85 | 0.00 |
29/04/67
|
4.70 | 4.68 unread messages | 0.00 | 4.72 | 4.68 | 400 | 25.88 | 0.85 | 0.00 |
26/04/67
|
4.70 | 4.68 unread messages | -0.06 | 4.72 | 4.68 | 2,100 | 25.88 | 0.85 | 0.00 |
25/04/67
|
4.74 | 4.74 unread messages | -0.02 | 4.74 | 4.74 | 200 | 26.21 | 0.84 | 0.00 |
24/04/67
|
4.80 | 4.76 unread messages | +0.04 | 4.80 | 4.76 | 200 | 26.32 | 0.84 | 0.00 |
23/04/67
|
4.78 | 4.72 unread messages | -0.06 | 4.78 | 4.72 | 900 | 26.10 | 0.85 | 0.00 |
22/04/67
|
4.68 | 4.78 unread messages | 0.00 | 4.78 | 4.68 | 3,000 | 26.43 | 0.84 | 0.00 |
19/04/67
|
4.78 | 4.78 unread messages | -0.02 | 4.82 | 4.78 | 2,900 | 26.43 | 0.84 | 0.00 |
18/04/67
|
4.80 | 4.80 unread messages | +0.10 | 4.80 | 4.80 | 200 | 26.54 | 0.83 | 0.00 |
17/04/67
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.70 | 14,100 | 25.99 | 0.85 | 0.00 |
11/04/67
|
4.74 | 4.70 unread messages | -0.02 | 4.88 | 4.70 | 9,600 | 25.99 | 0.85 | 0.00 |
10/04/67
|
4.84 | 4.72 unread messages | 0.00 | 4.84 | 4.72 | 5,800 | 26.10 | 0.85 | 0.00 |
09/04/67
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 1,200 | 26.10 | 0.85 | 0.00 |
05/04/67
|
4.78 | 4.72 unread messages | -0.02 | 4.78 | 4.72 | 200 | 26.10 | 0.85 | 0.00 |
04/04/67
|
4.72 | 4.74 unread messages | -0.06 | 4.76 | 4.72 | 23,200 | 26.21 | 0.84 | 0.00 |
02/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.54 | 0.83 | 0.00 |
01/04/67
|
4.70 | 4.80 unread messages | +0.06 | 4.80 | 4.70 | 28,900 | 26.54 | 0.83 | 0.00 |
29/03/67
|
4.80 | 4.74 unread messages | -0.08 | 4.80 | 4.74 | 15,000 | 26.21 | 0.84 | 0.00 |
28/03/67
|
4.78 | 4.82 unread messages | 0.00 | 4.86 | 4.76 | 9,100 | 26.65 | 0.83 | 0.00 |
27/03/67
|
4.80 | 4.82 unread messages | +0.02 | 4.82 | 4.78 | 5,200 | 26.65 | 0.83 | 0.00 |
26/03/67
|
4.72 | 4.80 unread messages | +0.04 | 4.80 | 4.72 | 5,800 | 26.54 | 0.83 | 0.00 |
25/03/67
|
4.76 | 4.76 unread messages | +0.04 | 4.78 | 4.76 | 1,200 | 26.32 | 0.84 | 0.00 |
22/03/67
|
4.98 | 4.72 unread messages | -0.06 | 4.98 | 4.70 | 1,500 | 26.10 | 0.85 | 0.00 |
21/03/67
|
4.72 | 4.78 unread messages | -0.02 | 4.80 | 4.70 | 10,800 | 26.43 | 0.84 | 0.00 |
20/03/67
|
4.74 | 4.80 unread messages | +0.02 | 4.82 | 4.72 | 7,500 | 26.54 | 0.83 | 0.00 |
19/03/67
|
4.72 | 4.78 unread messages | +0.02 | 4.80 | 4.72 | 25,700 | 26.43 | 0.84 | 0.00 |
18/03/67
|
4.82 | 4.76 unread messages | -0.08 | 4.86 | 4.76 | 14,200 | 26.32 | 0.84 | 0.00 |
15/03/67
|
4.82 | 4.84 unread messages | +0.02 | 4.84 | 4.80 | 15,200 | 26.76 | 0.83 | 0.00 |
14/03/67
|
4.80 | 4.82 unread messages | -0.02 | 4.84 | 4.80 | 8,800 | 26.65 | 0.83 | 0.00 |
13/03/67
|
4.80 | 4.84 unread messages | +0.04 | 4.84 | 4.74 | 16,900 | 26.76 | 0.83 | 0.00 |
12/03/67
|
4.80 | 4.80 unread messages | +0.10 | 4.80 | 4.74 | 49,700 | 26.54 | 0.83 | 0.00 |
11/03/67
|
4.70 | 4.70 unread messages | 0.00 | 4.80 | 4.70 | 17,300 | 25.99 | 0.85 | 0.00 |
08/03/67
|
4.62 | 4.70 unread messages | +0.04 | 4.70 | 4.62 | 12,200 | 25.99 | 0.85 | 0.00 |
07/03/67
|
4.88 | 4.66 unread messages | -0.24 | 4.90 | 4.66 | 14,800 | 25.77 | 0.86 | 0.00 |
06/03/67
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.86 | 14,200 | 27.10 | 0.82 | 0.00 |
05/03/67
|
4.86 | 4.88 unread messages | -0.06 | 4.90 | 4.80 | 14,200 | 26.99 | 0.82 | 0.00 |
04/03/67
|
4.74 | 4.94 unread messages | +0.20 | 4.94 | 4.72 | 45,200 | 27.32 | 0.81 | 0.00 |
01/03/67
|
4.74 | 4.74 unread messages | +0.04 | 4.74 | 4.74 | 100 | 26.21 | 0.84 | 0.00 |
29/02/67
|
4.76 | 4.70 unread messages | -0.06 | 4.76 | 4.70 | 3,500 | 25.99 | 0.85 | 0.00 |
28/02/67
|
4.72 | 4.76 unread messages | +0.04 | 4.76 | 4.72 | 1,800 | 26.32 | 0.84 | 0.00 |
27/02/67
|
4.78 | 4.72 unread messages | -0.08 | 4.78 | 4.70 | 9,400 | 26.10 | 0.85 | 0.00 |
23/02/67
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.76 | 1,900 | 21.97 | 1.88 | 0.00 |
22/02/67
|
4.78 | 4.80 unread messages | +0.04 | 4.80 | 4.78 | 500 | 21.97 | 1.88 | 0.00 |
21/02/67
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.76 | 5,600 | 21.78 | 1.89 | 0.00 |
20/02/67
|
4.78 | 4.76 unread messages | -0.04 | 4.78 | 4.76 | 2,200 | 21.78 | 1.89 | 0.00 |
19/02/67
|
4.78 | 4.80 unread messages | +0.02 | 4.80 | 4.78 | 1,300 | 21.97 | 1.88 | 0.00 |
16/02/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 2,000 | 21.87 | 1.88 | 0.00 |
15/02/67
|
4.80 | 4.78 unread messages | -0.02 | 4.80 | 4.78 | 1,500 | 21.87 | 1.88 | 0.00 |
14/02/67
|
4.78 | 4.80 unread messages | +0.04 | 4.82 | 4.78 | 4,100 | 21.97 | 1.88 | 0.00 |
13/02/67
|
4.78 | 4.76 unread messages | -0.04 | 4.80 | 4.76 | 7,400 | 21.78 | 1.89 | 0.00 |
12/02/67
|
4.80 | 4.80 unread messages | -0.02 | 4.80 | 4.78 | 2,900 | 21.97 | 1.88 | 0.00 |
09/02/67
|
4.84 | 4.82 unread messages | 0.00 | 4.88 | 4.76 | 20,000 | 22.06 | 1.87 | 0.00 |
08/02/67
|
4.84 | 4.82 unread messages | -0.04 | 4.86 | 4.82 | 2,700 | 22.06 | 1.87 | 0.00 |
07/02/67
|
4.94 | 4.86 unread messages | -0.08 | 4.94 | 4.80 | 2,200 | 22.24 | 1.85 | 0.00 |
06/02/67
|
4.84 | 4.94 unread messages | +0.14 | 4.94 | 4.84 | 5,900 | 22.61 | 1.82 | 0.00 |
05/02/67
|
4.82 | 4.80 unread messages | -0.02 | 4.84 | 4.80 | 5,400 | 21.97 | 1.88 | 0.00 |
02/02/67
|
4.86 | 4.82 unread messages | +0.04 | 4.90 | 4.82 | 11,600 | 22.06 | 1.87 | 0.00 |
01/02/67
|
4.80 | 4.78 unread messages | -0.06 | 4.90 | 4.78 | 22,700 | 21.87 | 1.88 | 0.00 |
31/01/67
|
4.80 | 4.84 unread messages | +0.04 | 4.84 | 4.78 | 7,400 | 22.15 | 1.86 | 0.00 |
30/01/67
|
4.80 | 4.80 unread messages | -0.04 | 4.82 | 4.80 | 3,400 | 21.97 | 1.88 | 0.00 |
29/01/67
|
4.84 | 4.84 unread messages | 0.00 | 4.94 | 4.80 | 3,900 | 22.15 | 1.86 | 0.00 |
26/01/67
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.84 | 1,100 | 22.15 | 1.86 | 0.00 |
25/01/67
|
4.96 | 4.84 unread messages | -0.04 | 4.96 | 4.84 | 5,700 | 22.15 | 1.86 | 0.00 |
24/01/67
|
4.90 | 4.88 unread messages | +0.04 | 4.92 | 4.88 | 1,100 | 22.33 | 1.84 | 0.00 |
23/01/67
|
4.94 | 4.84 unread messages | -0.12 | 4.94 | 4.82 | 15,200 | 22.15 | 1.86 | 0.00 |
22/01/67
|
4.88 | 4.96 unread messages | +0.08 | 4.96 | 4.84 | 37,900 | 22.70 | 1.81 | 0.00 |
18/01/67
|
4.80 | 4.90 unread messages | +0.14 | 4.90 | 4.78 | 63,200 | 22.42 | 1.84 | 0.00 |
17/01/67
|
4.82 | 4.76 unread messages | -0.24 | 4.94 | 4.76 | 305,100 | 21.78 | 1.89 | 0.00 |
16/01/67
|
5.00 | 5.00 unread messages | +0.08 | 5.00 | 4.90 | 27,700 | 22.88 | 1.80 | 0.00 |
15/01/67
|
4.98 | 4.92 unread messages | -0.06 | 5.00 | 4.92 | 22,700 | 22.51 | 1.83 | 0.00 |
12/01/67
|
5.00 | 4.98 unread messages | +0.06 | 5.00 | 4.90 | 26,300 | 22.79 | 1.81 | 0.00 |
11/01/67
|
4.92 | 4.92 unread messages | -0.02 | 5.00 | 4.92 | 4,300 | 22.51 | 1.83 | 0.00 |
10/01/67
|
5.00 | 4.94 unread messages | -0.06 | 5.00 | 4.88 | 37,300 | 22.61 | 1.82 | 0.00 |
09/01/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 5,700 | 22.88 | 1.80 | 0.00 |
08/01/67
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.90 | 52,400 | 22.88 | 1.80 | 0.00 |
05/01/67
|
5.00 | 5.00 unread messages | +0.04 | 5.00 | 4.96 | 61,300 | 22.88 | 1.80 | 0.00 |
04/01/67
|
4.98 | 4.96 unread messages | +0.06 | 4.98 | 4.86 | 16,900 | 22.70 | 1.81 | 0.00 |
03/01/67
|
5.00 | 4.90 unread messages | -0.02 | 5.00 | 4.90 | 1,100 | 22.42 | 1.84 | 0.00 |
02/01/67
|
4.82 | 4.92 unread messages | +0.10 | 4.94 | 4.82 | 3,600 | 22.51 | 1.83 | 0.00 |
28/12/66
|
4.82 | 4.82 unread messages | -0.02 | 4.82 | 4.82 | 1,500 | 22.06 | 1.87 | 0.00 |
27/12/66
|
4.84 | 4.84 unread messages | +0.04 | 4.84 | 4.84 | 100 | 22.15 | 1.86 | 0.00 |
26/12/66
|
4.80 | 4.80 unread messages | -0.02 | 4.80 | 4.80 | 300 | 21.97 | 1.88 | 0.00 |
25/12/66
|
4.82 | 4.82 unread messages | -0.02 | 4.82 | 4.82 | 100 | 22.06 | 1.87 | 0.00 |
25/12/66
|
4.82 | 4.82 unread messages | -0.02 | 4.82 | 4.82 | 100 | 22.06 | 1.87 | 0.00 |
22/12/66
|
4.80 | 4.84 unread messages | +0.04 | 4.84 | 4.76 | 11,900 | 22.15 | 1.86 | 0.00 |
22/12/66
|
4.80 | 4.84 unread messages | +0.04 | 4.84 | 4.76 | 11,900 | 22.15 | 1.86 | 0.00 |
21/12/66
|
4.82 | 4.80 unread messages | -0.02 | 4.82 | 4.78 | 3,000 | 21.97 | 1.88 | 0.00 |
20/12/66
|
4.80 | 4.82 unread messages | +0.04 | 4.82 | 4.80 | 700 | 22.06 | 1.87 | 0.00 |
19/12/66
|
4.86 | 4.78 unread messages | 0.00 | 4.86 | 4.78 | 900 | 21.87 | 1.88 | 0.00 |
18/12/66
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 100 | 21.87 | 1.88 | 0.00 |
15/12/66
|
4.78 | 4.78 unread messages | -0.04 | 4.82 | 4.78 | 10,300 | 21.87 | 1.88 | 0.00 |
14/12/66
|
4.84 | 4.82 unread messages | 0.00 | 4.84 | 4.82 | 2,000 | 22.06 | 1.87 | 0.00 |
13/12/66
|
4.86 | 4.82 unread messages | -0.04 | 4.86 | 4.82 | 600 | 22.06 | 1.87 | 0.00 |
12/12/66
|
4.86 | 4.86 unread messages | +0.06 | 4.86 | 4.86 | 200 | 22.24 | 1.85 | 0.00 |