ราคาหุ้นย้อนหลัง UOBKH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/06/68
|
5.25 | 5.35 unread messages | -0.05 | 5.40 | 4.60 | 323,400 | -100.00 | 0.00 | - |
30/05/68
|
5.35 | 5.40 unread messages | -0.10 | 5.40 | 5.25 | 269,700 | -100.00 | 0.00 | - |
29/05/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 9,000 | -100.00 | 0.00 | - |
28/05/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 5,300 | -100.00 | 0.00 | - |
27/05/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 33,100 | -100.00 | 0.00 | - |
26/05/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.25 | 32,400 | -100.00 | 0.00 | - |
23/05/68
|
5.25 | 5.50 unread messages | +0.25 | 5.50 | 5.25 | 10,500 | -100.00 | 0.00 | - |
22/05/68
|
5.25 | 5.25 unread messages | -0.30 | 5.25 | 5.25 | 3,000 | -100.00 | 0.00 | - |
21/05/68
|
5.25 | 5.55 unread messages | +0.20 | 5.55 | 5.25 | 44,500 | -100.00 | 0.00 | - |
20/05/68
|
5.20 | 5.35 unread messages | +0.15 | 5.35 | 5.20 | 2,000 | -100.00 | 0.00 | - |
19/05/68
|
5.15 | 5.20 unread messages | -0.20 | 5.20 | 5.15 | 33,100 | -100.00 | 0.00 | - |
16/05/68
|
5.25 | 5.40 unread messages | +0.10 | 5.40 | 5.15 | 6,200 | -100.00 | 0.00 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/05/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 500 | -100.00 | 0.00 | - |
09/05/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 100 | -100.00 | 0.00 | - |
09/05/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.90 | 100 | -100.00 | 0.00 | - |
08/05/68
|
4.88 | 4.90 unread messages | +0.02 | 4.90 | 4.88 | 5,600 | -100.00 | 0.00 | - |
07/05/68
|
5.50 | 4.88 unread messages | -0.62 | 5.50 | 4.80 | 18,700 | -100.00 | 0.00 | - |
06/05/68
|
4.98 | 5.50 unread messages | +0.50 | 5.50 | 4.98 | 400 | -100.00 | 0.00 | - |
02/05/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 400 | -100.00 | 0.00 | - |
30/04/68
|
5.40 | 5.00 unread messages | -0.05 | 5.50 | 5.00 | 2,500 | -100.00 | 0.00 | - |
29/04/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 600 | -100.00 | 0.00 | - |
28/04/68
|
5.05 | 5.05 unread messages | -0.25 | 5.05 | 5.05 | 300 | -100.00 | 0.00 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/04/68
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 300 | -100.00 | 0.00 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/04/68
|
5.35 | 5.35 unread messages | -0.15 | 5.35 | 5.35 | 100 | -100.00 | 0.00 | - |
17/04/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 100 | -100.00 | 0.00 | - |
16/04/68
|
4.88 | 5.50 unread messages | 0.00 | 5.50 | 4.88 | 500 | -100.00 | 0.00 | - |
11/04/68
|
5.35 | 5.50 unread messages | +0.10 | 5.50 | 5.35 | 16,100 | -100.00 | 0.00 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/04/68
|
5.20 | 5.40 unread messages | 0.00 | 5.40 | 5.20 | 154,000 | -100.00 | 0.00 | - |
08/04/68
|
5.55 | 5.40 unread messages | -0.10 | 5.55 | 5.30 | 259,400 | -100.00 | 0.00 | - |
04/04/68
|
5.40 | 5.50 unread messages | +0.10 | 5.50 | 5.40 | 224,100 | -100.00 | 0.00 | - |
03/04/68
|
5.35 | 5.40 unread messages | -0.10 | 5.50 | 5.35 | 17,300 | -100.00 | 0.00 | - |
02/04/68
|
5.40 | 5.50 unread messages | +0.10 | 5.50 | 5.35 | 1,200 | -100.00 | 0.00 | - |
01/04/68
|
5.45 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 161,500 | -100.00 | 0.00 | - |
31/03/68
|
5.35 | 5.35 unread messages | -0.15 | 5.45 | 5.35 | 103,500 | -100.00 | 0.00 | - |
28/03/68
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 5,100 | -100.00 | 0.00 | - |
27/03/68
|
5.20 | 5.50 unread messages | +0.20 | 5.50 | 5.20 | 121,200 | -100.00 | 0.00 | - |
26/03/68
|
5.25 | 5.30 unread messages | +0.20 | 5.30 | 5.25 | 100,500 | -100.00 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/03/68
|
5.00 | 5.10 unread messages | -0.10 | 5.15 | 5.00 | 51,600 | -100.00 | 0.00 | - |
21/03/68
|
5.00 | 5.20 unread messages | +0.10 | 5.20 | 5.00 | 59,000 | -100.00 | 0.00 | - |
20/03/68
|
4.98 | 5.10 unread messages | +0.05 | 5.10 | 4.86 | 75,200 | -100.00 | 0.00 | - |
19/03/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 4.98 | 6,200 | -100.00 | 0.00 | - |
18/03/68
|
4.98 | 5.10 unread messages | +0.05 | 5.10 | 4.90 | 68,200 | -100.00 | 0.00 | - |
17/03/68
|
4.96 | 5.05 unread messages | +0.07 | 5.05 | 4.96 | 7,000 | -100.00 | 0.00 | - |
14/03/68
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 21,000 | -100.00 | 0.00 | - |
13/03/68
|
4.94 | 4.96 unread messages | -0.04 | 5.20 | 4.94 | 30,700 | -100.00 | 0.00 | - |
12/03/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 93,000 | -100.00 | 0.00 | - |
11/03/68
|
4.60 | 5.00 unread messages | +0.58 | 5.00 | 4.60 | 24,500 | -100.00 | 0.00 | - |
10/03/68
|
4.92 | 4.42 unread messages | -0.50 | 4.92 | 4.42 | 99,300 | -100.00 | 0.00 | - |
07/03/68
|
4.92 | 4.92 unread messages | -0.06 | 4.92 | 4.92 | 10,000 | -100.00 | 0.00 | - |
06/03/68
|
4.98 | 4.98 unread messages | +0.16 | 4.98 | 4.98 | 36,100 | -100.00 | 0.00 | - |
05/03/68
|
4.90 | 4.82 unread messages | +0.02 | 4.90 | 4.82 | 16,000 | -100.00 | 0.00 | - |
04/03/68
|
4.52 | 4.80 unread messages | +0.10 | 4.80 | 4.52 | 27,100 | -100.00 | 0.00 | - |
03/03/68
|
4.58 | 4.70 unread messages | +0.12 | 4.70 | 4.52 | 20,600 | -100.00 | 0.00 | - |
28/02/68
|
4.50 | 4.58 unread messages | +0.08 | 4.58 | 4.50 | 18,700 | -100.00 | 0.00 | - |
27/02/68
|
4.30 | 4.50 unread messages | +0.48 | 4.50 | 4.30 | 5,000 | -100.00 | 0.00 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/02/68
|
4.00 | 4.02 unread messages | -0.16 | 4.02 | 4.00 | 1,100 | -100.00 | 0.00 | - |
24/02/68
|
4.18 | 4.18 unread messages | -0.22 | 4.18 | 4.18 | 200 | -100.00 | 0.00 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.48 | 0.91 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.48 | 0.91 | - |
19/02/68
|
4.38 | 4.40 unread messages | +0.28 | 4.40 | 4.38 | 2,100 | 35.48 | 0.91 | - |
18/02/68
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.12 | 200 | 33.22 | 0.97 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.22 | 0.97 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.22 | 0.97 | - |
13/02/68
|
4.10 | 4.12 unread messages | -0.12 | 4.20 | 4.10 | 6,700 | 33.22 | 0.97 | - |
11/02/68
|
4.08 | 4.24 unread messages | -0.06 | 4.30 | 4.08 | 10,300 | 34.19 | 0.94 | - |
10/02/68
|
3.82 | 4.30 unread messages | -0.50 | 4.78 | 3.82 | 54,600 | 34.67 | 0.93 | - |