ราคาหุ้นย้อนหลัง TTCL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/03/69
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 937,100 | -100.00 | 0.00 | - |
27/02/69
|
0.15 | 0.14 unread messages | -0.02 | 0.16 | 0.14 | 351,200 | -100.00 | 0.00 | - |
26/02/69
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 594,200 | -100.00 | 0.00 | - |
25/02/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 207,200 | -100.00 | 0.00 | - |
24/02/69
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 841,600 | -100.00 | 0.00 | - |
23/02/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 2,965,200 | -100.00 | 0.00 | - |
20/02/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,319,300 | -100.00 | 0.00 | - |
19/02/69
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 568,400 | -100.00 | 0.00 | - |
18/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 2,385,800 | -100.00 | 0.00 | - |
17/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,291,300 | -100.00 | 0.00 | - |
16/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 478,400 | -100.00 | 0.00 | - |
13/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,211,500 | -100.00 | 0.00 | - |
12/02/69
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 225,900 | -100.00 | 0.00 | - |
11/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 338,900 | -100.00 | 0.00 | - |
10/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.13 | 1,045,300 | -100.00 | 0.00 | - |
09/02/69
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 2,582,500 | -100.00 | 0.00 | - |
06/02/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 2,576,100 | -100.00 | 0.00 | - |
05/02/69
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 116,900 | -100.00 | 0.00 | - |
04/02/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 457,700 | -100.00 | 0.00 | - |
03/02/69
|
0.15 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 479,000 | -100.00 | 0.00 | - |
02/02/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,152,700 | -100.00 | 0.00 | - |
30/01/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 316,800 | -100.00 | 0.00 | - |
29/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 687,700 | -100.00 | 0.00 | - |
28/01/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 1,180,400 | -100.00 | 0.00 | - |
27/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 819,900 | -100.00 | 0.00 | - |
26/01/69
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 177,300 | -100.00 | 0.00 | - |
23/01/69
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,001,100 | -100.00 | 0.00 | - |
22/01/69
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,816,300 | -100.00 | 0.00 | - |
21/01/69
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,735,700 | -100.00 | 0.00 | - |
20/01/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 308,400 | -100.00 | 0.00 | - |
19/01/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 989,400 | -100.00 | 0.00 | - |
16/01/69
|
0.15 | 0.16 unread messages | 0.00 | 0.19 | 0.15 | 7,978,900 | -100.00 | 0.00 | - |
15/01/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 599,800 | -100.00 | 0.00 | - |
14/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,528,200 | -100.00 | 0.00 | - |
13/01/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,779,300 | -100.00 | 0.00 | - |
12/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 688,500 | -100.00 | 0.00 | - |
09/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 342,400 | -100.00 | 0.00 | - |
08/01/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 79,700 | -100.00 | 0.00 | - |
07/01/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 586,400 | -100.00 | 0.00 | - |
06/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 389,100 | -100.00 | 0.00 | - |
05/01/69
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 869,500 | -100.00 | 0.00 | - |