ราคาหุ้นย้อนหลัง TTCL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 2,588,000 | -100.00 | 0.00 | - |
03/12/68
|
0.15 | 0.15 unread messages | 0.00 | 0.17 | 0.14 | 15,200,400 | -100.00 | 0.00 | - |
02/12/68
|
0.19 | 0.15 unread messages | -0.03 | 0.19 | 0.15 | 13,195,300 | -100.00 | 0.00 | - |
01/12/68
|
0.16 | 0.18 unread messages | +0.02 | 0.20 | 0.16 | 15,322,000 | -100.00 | 0.00 | - |
28/11/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 6,746,300 | -100.00 | 0.00 | - |
27/11/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 2,927,300 | -100.00 | 0.00 | - |
26/11/68
|
0.15 | 0.16 unread messages | +0.01 | 0.18 | 0.15 | 13,540,700 | -100.00 | 0.00 | - |
25/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 916,800 | -100.00 | 0.00 | - |
24/11/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 2,290,000 | -100.00 | 0.00 | - |
21/11/68
|
0.13 | 0.16 unread messages | +0.02 | 0.18 | 0.13 | 23,414,600 | -100.00 | 0.00 | - |
20/11/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 4,109,500 | -100.00 | 0.00 | - |
19/11/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.13 | 6,135,500 | -100.00 | 0.00 | - |
18/11/68
|
0.14 | 0.15 unread messages | -0.03 | 0.17 | 0.14 | 10,064,700 | -100.00 | 0.00 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/11/68
|
0.16 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 4,506,700 | -100.00 | 0.00 | - |
13/11/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 3,136,800 | -100.00 | 0.00 | - |
12/11/68
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 5,517,800 | -100.00 | 0.00 | - |
11/11/68
|
0.20 | 0.17 unread messages | -0.03 | 0.21 | 0.16 | 14,889,700 | -100.00 | 0.00 | - |
10/11/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 6,776,800 | -100.00 | 0.00 | - |
07/11/68
|
0.23 | 0.20 unread messages | -0.03 | 0.24 | 0.19 | 19,944,400 | -100.00 | 0.00 | - |
06/11/68
|
0.27 | 0.23 unread messages | 0.00 | 0.27 | 0.20 | 71,235,100 | -100.00 | 0.00 | - |
05/11/68
|
0.20 | 0.23 unread messages | +0.06 | 0.23 | 0.19 | 36,374,100 | -100.00 | 0.00 | - |
04/11/68
|
0.13 | 0.17 unread messages | +0.04 | 0.17 | 0.13 | 23,507,500 | -100.00 | 0.00 | - |
03/11/68
|
0.14 | 0.13 unread messages | -0.06 | 0.17 | 0.13 | 95,892,500 | -100.00 | 0.00 | - |
31/10/68
|
0.23 | 0.19 unread messages | -0.05 | 0.29 | 0.17 | 136,875,900 | -100.00 | 0.00 | - |
30/10/68
|
0.30 | 0.24 unread messages | -0.06 | 0.32 | 0.22 | 44,540,200 | -100.00 | 0.00 | - |
29/10/68
|
0.34 | 0.30 unread messages | -0.14 | 0.35 | 0.30 | 33,294,800 | -100.00 | 0.00 | - |
28/10/68
|
0.53 | 0.44 unread messages | -0.19 | 0.53 | 0.44 | 3,627,700 | -100.00 | 0.00 | - |
27/10/68
|
0.69 | 0.63 unread messages | -0.06 | 0.69 | 0.63 | 2,167,600 | -100.00 | 0.00 | - |
24/10/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 699,100 | -100.00 | 0.00 | - |
22/10/68
|
0.66 | 0.70 unread messages | +0.05 | 0.72 | 0.66 | 3,466,800 | -100.00 | 0.00 | - |
21/10/68
|
0.66 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 257,100 | -100.00 | 0.00 | - |
20/10/68
|
0.64 | 0.64 unread messages | 0.00 | 0.66 | 0.63 | 532,000 | -100.00 | 0.00 | - |
17/10/68
|
0.69 | 0.64 unread messages | -0.04 | 0.69 | 0.63 | 1,931,900 | -100.00 | 0.00 | - |
16/10/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 671,500 | -100.00 | 0.00 | - |
15/10/68
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.67 | 3,051,900 | -100.00 | 0.00 | - |
14/10/68
|
0.77 | 0.70 unread messages | -0.06 | 0.77 | 0.70 | 3,277,400 | -100.00 | 0.00 | - |
10/10/68
|
0.78 | 0.76 unread messages | -0.03 | 0.78 | 0.75 | 1,702,200 | -100.00 | 0.00 | - |
09/10/68
|
0.76 | 0.79 unread messages | +0.01 | 0.79 | 0.76 | 1,650,500 | -100.00 | 0.00 | - |
08/10/68
|
0.78 | 0.78 unread messages | -0.01 | 0.80 | 0.76 | 4,158,400 | -100.00 | 0.00 | - |
07/10/68
|
0.77 | 0.79 unread messages | +0.02 | 0.81 | 0.75 | 7,656,400 | -100.00 | 0.00 | - |
06/10/68
|
0.80 | 0.77 unread messages | -0.03 | 0.82 | 0.75 | 8,175,900 | -100.00 | 0.00 | - |
03/10/68
|
0.84 | 0.80 unread messages | -0.05 | 0.85 | 0.80 | 9,039,400 | -100.00 | 0.00 | - |
02/10/68
|
0.86 | 0.85 unread messages | +0.02 | 0.88 | 0.83 | 28,547,700 | -100.00 | 0.00 | - |
01/10/68
|
0.85 | 0.83 unread messages | -0.02 | 0.86 | 0.82 | 12,109,500 | -100.00 | 0.00 | - |
30/09/68
|
0.89 | 0.85 unread messages | -0.04 | 0.90 | 0.85 | 12,546,000 | -100.00 | 0.00 | - |
29/09/68
|
0.94 | 0.89 unread messages | -0.05 | 0.98 | 0.88 | 39,117,700 | -100.00 | 0.00 | - |
26/09/68
|
0.79 | 0.94 unread messages | +0.14 | 0.95 | 0.78 | 70,748,500 | -100.00 | 0.00 | - |
25/09/68
|
0.79 | 0.80 unread messages | +0.02 | 0.80 | 0.76 | 4,721,000 | -100.00 | 0.00 | - |
24/09/68
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.74 | 6,156,900 | -100.00 | 0.00 | - |
23/09/68
|
0.81 | 0.77 unread messages | -0.04 | 0.82 | 0.77 | 6,540,900 | -100.00 | 0.00 | - |
22/09/68
|
0.82 | 0.81 unread messages | -0.01 | 0.88 | 0.79 | 26,040,500 | -100.00 | 0.00 | - |
19/09/68
|
0.78 | 0.82 unread messages | +0.05 | 0.82 | 0.78 | 6,336,300 | -100.00 | 0.00 | - |
18/09/68
|
0.80 | 0.77 unread messages | -0.02 | 0.81 | 0.76 | 8,650,200 | -100.00 | 0.00 | - |
17/09/68
|
0.82 | 0.79 unread messages | +0.02 | 0.88 | 0.79 | 44,081,200 | -100.00 | 0.00 | - |
16/09/68
|
0.71 | 0.77 unread messages | +0.06 | 0.80 | 0.69 | 27,456,900 | -100.00 | 0.00 | - |
15/09/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.68 | 3,696,200 | -100.00 | 0.00 | - |
12/09/68
|
0.72 | 0.70 unread messages | -0.01 | 0.74 | 0.70 | 7,011,600 | -100.00 | 0.00 | - |
11/09/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 3,670,400 | -100.00 | 0.00 | - |
10/09/68
|
0.73 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 5,787,300 | -100.00 | 0.00 | - |
09/09/68
|
0.71 | 0.72 unread messages | +0.03 | 0.81 | 0.70 | 26,561,400 | -100.00 | 0.00 | - |
08/09/68
|
0.66 | 0.69 unread messages | +0.03 | 0.71 | 0.66 | 4,539,600 | -100.00 | 0.00 | - |
05/09/68
|
0.65 | 0.66 unread messages | +0.02 | 0.68 | 0.64 | 1,309,400 | -100.00 | 0.00 | - |
04/09/68
|
0.65 | 0.64 unread messages | 0.00 | 0.67 | 0.63 | 1,947,200 | -100.00 | 0.00 | - |
03/09/68
|
0.63 | 0.64 unread messages | +0.01 | 0.66 | 0.63 | 1,866,500 | -100.00 | 0.00 | - |
02/09/68
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 604,500 | -100.00 | 0.00 | - |
01/09/68
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.62 | 1,181,000 | -100.00 | 0.00 | - |
29/08/68
|
0.68 | 0.65 unread messages | -0.04 | 0.69 | 0.64 | 1,718,600 | -100.00 | 0.00 | - |
28/08/68
|
0.68 | 0.69 unread messages | +0.01 | 0.74 | 0.68 | 2,501,300 | -100.00 | 0.00 | - |
27/08/68
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.67 | 885,700 | -100.00 | 0.00 | - |
26/08/68
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 1,196,400 | -100.00 | 0.00 | - |
22/08/68
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.70 | 1,445,200 | -100.00 | 0.00 | - |
21/08/68
|
0.75 | 0.72 unread messages | -0.02 | 0.76 | 0.72 | 685,200 | -100.00 | 0.00 | - |
20/08/68
|
0.74 | 0.74 unread messages | -0.02 | 0.76 | 0.73 | 371,400 | -100.00 | 0.00 | - |
19/08/68
|
0.76 | 0.76 unread messages | +0.01 | 0.76 | 0.73 | 186,400 | -100.00 | 0.00 | - |
18/08/68
|
0.76 | 0.75 unread messages | -0.01 | 0.79 | 0.72 | 920,800 | -100.00 | 0.00 | - |
15/08/68
|
0.75 | 0.76 unread messages | -0.07 | 0.78 | 0.74 | 2,379,800 | -100.00 | 0.00 | - |
14/08/68
|
0.84 | 0.83 unread messages | -0.02 | 0.85 | 0.82 | 499,400 | -100.00 | 0.00 | - |
13/08/68
|
0.85 | 0.85 unread messages | -0.01 | 0.86 | 0.83 | 858,100 | -100.00 | 0.00 | - |
08/08/68
|
0.88 | 0.86 unread messages | 0.00 | 0.88 | 0.84 | 239,100 | -100.00 | 0.00 | - |
07/08/68
|
0.88 | 0.86 unread messages | -0.04 | 0.91 | 0.86 | 998,000 | -100.00 | 0.00 | - |
06/08/68
|
0.88 | 0.90 unread messages | +0.03 | 0.91 | 0.87 | 1,477,000 | -100.00 | 0.00 | - |
05/08/68
|
0.86 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 235,700 | -100.00 | 0.00 | - |
04/08/68
|
0.88 | 0.86 unread messages | -0.01 | 0.88 | 0.83 | 864,600 | -100.00 | 0.00 | - |
01/08/68
|
0.90 | 0.87 unread messages | -0.02 | 0.90 | 0.87 | 783,400 | -100.00 | 0.00 | - |
31/07/68
|
0.92 | 0.89 unread messages | -0.01 | 0.92 | 0.88 | 1,154,600 | -100.00 | 0.00 | - |
30/07/68
|
0.89 | 0.90 unread messages | +0.03 | 0.91 | 0.88 | 1,696,500 | -100.00 | 0.00 | - |
29/07/68
|
0.84 | 0.87 unread messages | +0.04 | 0.94 | 0.83 | 7,496,500 | -100.00 | 0.00 | - |
25/07/68
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 463,200 | -100.00 | 0.00 | - |
24/07/68
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.81 | 422,700 | -100.00 | 0.00 | - |
23/07/68
|
0.81 | 0.82 unread messages | +0.02 | 0.84 | 0.81 | 868,200 | -100.00 | 0.00 | - |
22/07/68
|
0.86 | 0.80 unread messages | -0.06 | 0.87 | 0.80 | 1,485,600 | -100.00 | 0.00 | - |
21/07/68
|
0.83 | 0.86 unread messages | +0.04 | 0.88 | 0.81 | 4,966,400 | -100.00 | 0.00 | - |
18/07/68
|
0.75 | 0.82 unread messages | +0.07 | 0.83 | 0.75 | 4,088,800 | -100.00 | 0.00 | - |
17/07/68
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 1,320,500 | -100.00 | 0.00 | - |
16/07/68
|
0.78 | 0.74 unread messages | -0.04 | 0.78 | 0.71 | 2,838,100 | -100.00 | 0.00 | - |
15/07/68
|
0.83 | 0.78 unread messages | -0.04 | 0.83 | 0.76 | 2,896,400 | -100.00 | 0.00 | - |
14/07/68
|
0.80 | 0.82 unread messages | +0.01 | 0.84 | 0.77 | 552,900 | -100.00 | 0.00 | - |
11/07/68
|
0.76 | 0.81 unread messages | -0.02 | 0.81 | 0.76 | 1,092,600 | -100.00 | 0.00 | - |
09/07/68
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 136,800 | -100.00 | 0.00 | - |
08/07/68
|
0.79 | 0.83 unread messages | +0.01 | 0.85 | 0.79 | 746,800 | -100.00 | 0.00 | - |
07/07/68
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.80 | 352,500 | -100.00 | 0.00 | - |
04/07/68
|
0.83 | 0.82 unread messages | -0.02 | 0.84 | 0.81 | 119,100 | -100.00 | 0.00 | - |
03/07/68
|
0.81 | 0.84 unread messages | +0.01 | 0.85 | 0.81 | 267,900 | -100.00 | 0.00 | - |
02/07/68
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 106,400 | -100.00 | 0.00 | - |
01/07/68
|
0.81 | 0.83 unread messages | +0.02 | 0.85 | 0.80 | 570,100 | -100.00 | 0.00 | - |
30/06/68
|
0.76 | 0.81 unread messages | +0.06 | 0.82 | 0.75 | 944,000 | -100.00 | 0.00 | - |
27/06/68
|
0.79 | 0.75 unread messages | -0.04 | 0.79 | 0.74 | 783,200 | -100.00 | 0.00 | - |
26/06/68
|
0.80 | 0.79 unread messages | -0.01 | 0.81 | 0.76 | 672,000 | -100.00 | 0.00 | - |
25/06/68
|
0.81 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 106,400 | -100.00 | 0.00 | - |
24/06/68
|
0.80 | 0.81 unread messages | +0.03 | 0.83 | 0.80 | 220,000 | -100.00 | 0.00 | - |
23/06/68
|
0.84 | 0.78 unread messages | -0.06 | 0.84 | 0.78 | 108,700 | -100.00 | 0.00 | - |
20/06/68
|
0.82 | 0.84 unread messages | +0.02 | 0.84 | 0.80 | 97,100 | -100.00 | 0.00 | - |
19/06/68
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.78 | 764,500 | -100.00 | 0.00 | - |
18/06/68
|
0.91 | 0.84 unread messages | -0.06 | 0.91 | 0.77 | 1,087,600 | -100.00 | 0.00 | - |
17/06/68
|
0.89 | 0.90 unread messages | +0.01 | 0.91 | 0.88 | 144,800 | -100.00 | 0.00 | - |
16/06/68
|
0.91 | 0.89 unread messages | -0.02 | 0.91 | 0.80 | 680,600 | -100.00 | 0.00 | - |
13/06/68
|
0.96 | 0.91 unread messages | -0.05 | 0.96 | 0.91 | 547,000 | -100.00 | 0.00 | - |
12/06/68
|
0.98 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 139,100 | -100.00 | 0.00 | - |
11/06/68
|
0.97 | 0.97 unread messages | -0.01 | 0.98 | 0.96 | 226,500 | -100.00 | 0.00 | - |
10/06/68
|
0.97 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 446,300 | -100.00 | 0.00 | - |
09/06/68
|
0.98 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 64,300 | -100.00 | 0.00 | - |
06/06/68
|
0.98 | 0.97 unread messages | -0.02 | 1.01 | 0.97 | 591,300 | -100.00 | 0.00 | - |
05/06/68
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 158,400 | -100.00 | 0.00 | - |
04/06/68
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.95 | 446,900 | -100.00 | 0.00 | - |
30/05/68
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 129,200 | -100.00 | 0.00 | - |
29/05/68
|
0.97 | 0.99 unread messages | +0.01 | 1.01 | 0.97 | 447,400 | -100.00 | 0.00 | - |
28/05/68
|
0.98 | 0.98 unread messages | +0.01 | 0.99 | 0.96 | 84,800 | -100.00 | 0.00 | - |
27/05/68
|
0.97 | 0.97 unread messages | -0.01 | 0.98 | 0.96 | 106,700 | -100.00 | 0.00 | - |
26/05/68
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.96 | 60,100 | -100.00 | 0.00 | - |
23/05/68
|
0.97 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 103,500 | -100.00 | 0.00 | - |
22/05/68
|
0.99 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 231,000 | -100.00 | 0.00 | - |
21/05/68
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 261,000 | -100.00 | 0.00 | - |
20/05/68
|
1.00 | 0.98 unread messages | -0.01 | 1.00 | 0.96 | 216,800 | -100.00 | 0.00 | - |
19/05/68
|
1.00 | 0.99 unread messages | +0.01 | 1.00 | 0.97 | 534,600 | -100.00 | 0.00 | - |
16/05/68
|
0.99 | 0.98 unread messages | -0.07 | 1.00 | 0.97 | 1,859,400 | -100.00 | 0.00 | - |
14/05/68
|
1.03 | 1.06 unread messages | +0.02 | 1.07 | 1.03 | 387,100 | -100.00 | 0.00 | - |
13/05/68
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 261,500 | -100.00 | 0.00 | - |
09/05/68
|
1.02 | 1.04 unread messages | +0.01 | 1.04 | 1.01 | 124,500 | -100.00 | 0.00 | - |
09/05/68
|
1.02 | 1.04 unread messages | +0.01 | 1.04 | 1.01 | 124,500 | -100.00 | 0.00 | - |
08/05/68
|
1.04 | 1.03 unread messages | -0.02 | 1.05 | 1.01 | 240,800 | -100.00 | 0.00 | - |
07/05/68
|
1.03 | 1.05 unread messages | +0.02 | 1.05 | 1.03 | 350,400 | -100.00 | 0.00 | - |
06/05/68
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.01 | 330,600 | -100.00 | 0.00 | - |
02/05/68
|
1.03 | 1.04 unread messages | +0.01 | 1.04 | 1.03 | 43,100 | -100.00 | 0.00 | - |
30/04/68
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.02 | 136,200 | -100.00 | 0.00 | - |
29/04/68
|
1.06 | 1.04 unread messages | -0.02 | 1.06 | 1.03 | 206,300 | -100.00 | 0.00 | - |
28/04/68
|
1.06 | 1.06 unread messages | +0.01 | 1.07 | 1.05 | 421,900 | -100.00 | 0.00 | - |
25/04/68
|
1.01 | 1.05 unread messages | +0.05 | 1.05 | 1.01 | 710,500 | -100.00 | 0.00 | - |
24/04/68
|
1.00 | 1.00 unread messages | -0.01 | 1.02 | 0.99 | 248,200 | -100.00 | 0.00 | - |
23/04/68
|
0.99 | 1.01 unread messages | +0.01 | 1.02 | 0.99 | 55,100 | -100.00 | 0.00 | - |
22/04/68
|
0.99 | 1.00 unread messages | +0.02 | 1.00 | 0.97 | 488,700 | -100.00 | 0.00 | - |
21/04/68
|
1.00 | 0.98 unread messages | -0.01 | 1.01 | 0.98 | 755,800 | -100.00 | 0.00 | - |
18/04/68
|
1.03 | 0.99 unread messages | -0.04 | 1.05 | 0.92 | 491,600 | -100.00 | 0.00 | - |
17/04/68
|
1.00 | 1.03 unread messages | +0.04 | 1.03 | 0.98 | 706,900 | -100.00 | 0.00 | - |
16/04/68
|
0.96 | 0.99 unread messages | +0.03 | 1.01 | 0.96 | 163,200 | -100.00 | 0.00 | - |
11/04/68
|
0.98 | 0.96 unread messages | -0.04 | 1.00 | 0.94 | 496,900 | -100.00 | 0.00 | - |
10/04/68
|
1.02 | 1.00 unread messages | +0.02 | 1.02 | 0.97 | 799,300 | -100.00 | 0.00 | - |
09/04/68
|
0.96 | 0.98 unread messages | 0.00 | 1.01 | 0.95 | 638,600 | -100.00 | 0.00 | - |
08/04/68
|
1.02 | 0.98 unread messages | -0.14 | 1.05 | 0.98 | 1,663,400 | -100.00 | 0.00 | - |
04/04/68
|
1.14 | 1.12 unread messages | -0.03 | 1.15 | 1.12 | 316,400 | -100.00 | 0.00 | - |
03/04/68
|
1.14 | 1.15 unread messages | 0.00 | 1.15 | 1.11 | 324,600 | -100.00 | 0.00 | - |
02/04/68
|
1.17 | 1.15 unread messages | -0.02 | 1.18 | 1.14 | 527,600 | -100.00 | 0.00 | - |
01/04/68
|
1.19 | 1.17 unread messages | 0.00 | 1.19 | 1.15 | 440,700 | -100.00 | 0.00 | - |
31/03/68
|
1.12 | 1.17 unread messages | +0.01 | 1.19 | 1.12 | 716,600 | -100.00 | 0.00 | - |
28/03/68
|
1.18 | 1.16 unread messages | -0.02 | 1.18 | 1.16 | 163,500 | -100.00 | 0.00 | - |
27/03/68
|
1.21 | 1.18 unread messages | -0.03 | 1.21 | 1.17 | 862,100 | -100.00 | 0.00 | - |
26/03/68
|
1.24 | 1.21 unread messages | -0.02 | 1.25 | 1.20 | 757,700 | -100.00 | 0.00 | - |
25/03/68
|
1.27 | 1.23 unread messages | -0.04 | 1.27 | 1.22 | 410,100 | -100.00 | 0.00 | - |
24/03/68
|
1.25 | 1.27 unread messages | +0.01 | 1.27 | 1.25 | 346,600 | -100.00 | 0.00 | - |
21/03/68
|
1.30 | 1.26 unread messages | -0.04 | 1.30 | 1.26 | 375,900 | -100.00 | 0.00 | - |
20/03/68
|
1.30 | 1.30 unread messages | -0.01 | 1.34 | 1.28 | 380,800 | -100.00 | 0.00 | - |
19/03/68
|
1.36 | 1.31 unread messages | -0.01 | 1.37 | 1.31 | 1,539,800 | -100.00 | 0.00 | - |
18/03/68
|
1.22 | 1.32 unread messages | +0.09 | 1.34 | 1.21 | 3,446,100 | -100.00 | 0.00 | - |
17/03/68
|
1.18 | 1.23 unread messages | +0.02 | 1.23 | 1.18 | 901,700 | -100.00 | 0.00 | - |
14/03/68
|
1.19 | 1.21 unread messages | +0.02 | 1.21 | 1.18 | 350,000 | -100.00 | 0.00 | - |
13/03/68
|
1.23 | 1.19 unread messages | -0.03 | 1.23 | 1.17 | 792,900 | -100.00 | 0.00 | - |
12/03/68
|
1.25 | 1.22 unread messages | -0.02 | 1.25 | 1.21 | 298,300 | -100.00 | 0.00 | - |
11/03/68
|
1.23 | 1.24 unread messages | 0.00 | 1.25 | 1.19 | 595,500 | -100.00 | 0.00 | - |
10/03/68
|
1.26 | 1.24 unread messages | -0.03 | 1.27 | 1.23 | 536,100 | -100.00 | 0.00 | - |
07/03/68
|
1.26 | 1.27 unread messages | 0.00 | 1.27 | 1.25 | 543,700 | -100.00 | 0.00 | - |
06/03/68
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.25 | 171,600 | -100.00 | 0.00 | - |
05/03/68
|
1.25 | 1.28 unread messages | 0.00 | 1.28 | 1.25 | 575,200 | -100.00 | 0.00 | - |
04/03/68
|
1.30 | 1.28 unread messages | -0.01 | 1.30 | 1.24 | 546,700 | -100.00 | 0.00 | - |
03/03/68
|
1.40 | 1.29 unread messages | -0.22 | 1.40 | 1.26 | 1,358,300 | -100.00 | 0.00 | - |
28/02/68
|
1.55 | 1.51 unread messages | -0.04 | 1.55 | 1.48 | 14,565,600 | 4.64 | 13.25 | - |
27/02/68
|
1.57 | 1.55 unread messages | 0.00 | 1.57 | 1.55 | 101,400 | 4.77 | 12.90 | - |
26/02/68
|
1.60 | 1.55 unread messages | +0.03 | 1.60 | 1.54 | 692,800 | 4.77 | 12.90 | - |
25/02/68
|
1.56 | 1.52 unread messages | -0.06 | 1.58 | 1.52 | 454,300 | 4.67 | 13.16 | - |
24/02/68
|
1.63 | 1.58 unread messages | 0.00 | 1.63 | 1.56 | 70,700 | 4.86 | 12.66 | - |
21/02/68
|
1.59 | 1.58 unread messages | -0.02 | 1.60 | 1.58 | 63,900 | 4.86 | 12.66 | - |
20/02/68
|
1.62 | 1.60 unread messages | -0.01 | 1.64 | 1.59 | 434,700 | 4.92 | 12.50 | - |
19/02/68
|
1.58 | 1.61 unread messages | +0.04 | 1.66 | 1.58 | 180,300 | 4.95 | 12.42 | - |
18/02/68
|
1.56 | 1.57 unread messages | +0.02 | 1.60 | 1.56 | 139,600 | 4.83 | 12.74 | - |
17/02/68
|
1.59 | 1.55 unread messages | -0.02 | 1.59 | 1.55 | 184,200 | 4.77 | 12.90 | - |
14/02/68
|
1.60 | 1.57 unread messages | -0.05 | 1.63 | 1.57 | 60,500 | 4.83 | 12.74 | - |
13/02/68
|
1.62 | 1.62 unread messages | +0.01 | 1.62 | 1.59 | 186,200 | 4.98 | 12.35 | - |
11/02/68
|
1.65 | 1.61 unread messages | -0.01 | 1.67 | 1.56 | 800,900 | 4.95 | 12.42 | - |
10/02/68
|
1.60 | 1.62 unread messages | +0.03 | 1.63 | 1.59 | 178,900 | 4.98 | 12.35 | - |