ราคาหุ้นย้อนหลัง TTCL
ตาราง ราคาหุ้นย้อนหลัง
3.96/2.76
52 Week ต่ำสุด/สูงสุด
45
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.46 | 2.42 unread messages | -0.04 | 2.46 | 2.40 | 442,500 | 7.44 | 8.26 | 0.00 |
20/11/67
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 237,800 | 7.56 | 8.13 | 0.00 |
19/11/67
|
2.46 | 2.44 unread messages | 0.00 | 2.48 | 2.42 | 210,600 | 7.50 | 8.20 | 0.00 |
18/11/67
|
2.46 | 2.44 unread messages | 0.00 | 2.46 | 2.40 | 98,300 | 7.50 | 8.20 | 0.00 |
15/11/67
|
2.44 | 2.44 unread messages | -0.02 | 2.56 | 2.40 | 579,200 | 7.50 | 8.20 | 0.00 |
14/11/67
|
2.42 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 137,100 | 6.21 | 8.13 | 0.00 |
13/11/67
|
2.44 | 2.44 unread messages | -0.06 | 2.46 | 2.42 | 332,300 | 6.16 | 8.20 | 0.00 |
12/11/67
|
2.52 | 2.50 unread messages | -0.04 | 2.58 | 2.42 | 721,300 | 6.31 | 8.00 | 0.00 |
11/11/67
|
2.56 | 2.54 unread messages | -0.04 | 2.60 | 2.50 | 760,700 | 6.41 | 7.87 | 0.00 |
08/11/67
|
2.64 | 2.58 unread messages | -0.02 | 2.64 | 2.56 | 253,900 | 6.51 | 7.75 | 0.00 |
07/11/67
|
2.68 | 2.60 unread messages | -0.08 | 2.68 | 2.56 | 685,400 | 6.56 | 7.69 | 0.00 |
06/11/67
|
2.80 | 2.68 unread messages | -0.12 | 2.80 | 2.64 | 1,727,900 | 6.77 | 7.46 | 0.00 |
05/11/67
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 547,100 | 7.07 | 7.14 | 0.00 |
04/11/67
|
2.78 | 2.78 unread messages | -0.02 | 2.80 | 2.78 | 104,700 | 7.02 | 7.19 | 0.00 |
01/11/67
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 76,500 | 7.07 | 7.14 | 0.00 |
31/10/67
|
2.80 | 2.82 unread messages | +0.06 | 2.82 | 2.78 | 379,100 | 7.12 | 7.09 | 0.00 |
30/10/67
|
2.80 | 2.76 unread messages | -0.04 | 2.82 | 2.76 | 304,100 | 6.97 | 7.25 | 0.00 |
29/10/67
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 67,100 | 7.07 | 7.14 | 0.00 |
28/10/67
|
2.84 | 2.80 unread messages | -0.06 | 2.84 | 2.78 | 184,200 | 7.07 | 7.14 | 0.00 |
25/10/67
|
2.78 | 2.86 unread messages | +0.06 | 2.86 | 2.76 | 403,700 | 7.22 | 6.99 | 0.00 |
24/10/67
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 306,500 | 7.07 | 7.14 | 0.00 |
22/10/67
|
2.86 | 2.78 unread messages | -0.02 | 2.86 | 2.78 | 421,100 | 7.02 | 7.19 | 0.00 |
21/10/67
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 704,300 | 7.07 | 7.14 | 0.00 |
18/10/67
|
2.84 | 2.82 unread messages | -0.02 | 2.88 | 2.82 | 815,300 | 7.12 | 7.09 | 0.00 |
17/10/67
|
2.88 | 2.84 unread messages | +0.02 | 2.90 | 2.82 | 658,300 | 7.17 | 7.04 | 0.00 |
16/10/67
|
2.84 | 2.82 unread messages | +0.02 | 2.84 | 2.78 | 354,100 | 7.12 | 7.09 | 0.00 |
15/10/67
|
2.90 | 2.80 unread messages | -0.10 | 2.90 | 2.78 | 1,613,300 | 7.07 | 7.14 | 0.00 |
11/10/67
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 209,200 | 7.32 | 6.90 | 0.00 |
10/10/67
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 314,700 | 7.32 | 6.90 | 0.00 |
09/10/67
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 433,200 | 7.32 | 6.90 | 0.00 |
08/10/67
|
2.96 | 2.92 unread messages | -0.02 | 2.96 | 2.92 | 573,900 | 7.37 | 6.85 | 0.00 |
07/10/67
|
2.86 | 2.94 unread messages | +0.08 | 2.94 | 2.86 | 659,000 | 7.42 | 6.80 | 0.00 |
04/10/67
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.82 | 732,700 | 7.22 | 6.99 | 0.00 |
03/10/67
|
2.92 | 2.90 unread messages | -0.02 | 2.94 | 2.88 | 641,200 | 7.32 | 6.90 | 0.00 |
02/10/67
|
2.96 | 2.92 unread messages | -0.08 | 2.98 | 2.82 | 1,196,100 | 7.37 | 6.85 | 0.00 |
01/10/67
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 484,600 | 7.57 | 6.67 | 0.00 |
30/09/67
|
2.92 | 2.98 unread messages | +0.10 | 3.02 | 2.88 | 1,856,700 | 7.52 | 6.71 | 0.00 |
27/09/67
|
2.90 | 2.88 unread messages | -0.02 | 2.94 | 2.86 | 1,754,700 | 7.27 | 6.94 | 0.00 |
26/09/67
|
2.96 | 2.90 unread messages | -0.08 | 2.98 | 2.90 | 1,567,500 | 7.32 | 6.90 | 0.00 |
25/09/67
|
3.02 | 2.98 unread messages | -0.02 | 3.04 | 2.96 | 1,224,700 | 7.52 | 6.71 | 0.00 |
24/09/67
|
3.00 | 3.00 unread messages | +0.02 | 3.04 | 2.98 | 1,118,100 | 7.57 | 6.67 | 0.00 |
23/09/67
|
3.06 | 2.98 unread messages | -0.06 | 3.06 | 2.96 | 2,084,500 | 7.52 | 6.71 | 0.00 |
20/09/67
|
3.02 | 3.04 unread messages | +0.02 | 3.06 | 2.98 | 1,815,400 | 7.67 | 6.58 | 0.00 |
19/09/67
|
3.00 | 3.02 unread messages | +0.04 | 3.02 | 2.96 | 1,415,300 | 7.62 | 6.62 | 0.00 |
18/09/67
|
3.02 | 2.98 unread messages | -0.04 | 3.02 | 2.98 | 1,572,100 | 7.52 | 6.71 | 0.00 |
17/09/67
|
3.04 | 3.02 unread messages | +0.02 | 3.08 | 3.00 | 4,819,800 | 7.62 | 6.62 | 0.00 |
16/09/67
|
2.80 | 3.00 unread messages | +0.20 | 3.06 | 2.78 | 8,768,800 | 7.57 | 6.67 | 0.00 |
13/09/67
|
2.90 | 2.80 unread messages | -0.12 | 2.92 | 2.76 | 5,561,500 | 7.07 | 7.14 | 0.00 |
12/09/67
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.90 | 1,480,400 | 7.37 | 6.85 | 0.00 |
11/09/67
|
3.00 | 2.94 unread messages | -0.06 | 3.00 | 2.92 | 2,143,100 | 7.42 | 6.80 | 0.00 |
10/09/67
|
3.00 | 3.00 unread messages | -0.02 | 3.10 | 2.98 | 4,401,700 | 7.57 | 6.67 | 0.00 |
09/09/67
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 2.96 | 3,882,400 | 7.62 | 6.62 | 0.00 |
06/09/67
|
3.12 | 3.00 unread messages | -0.10 | 3.12 | 2.98 | 6,387,000 | 7.57 | 6.67 | 0.00 |
05/09/67
|
3.12 | 3.10 unread messages | -0.02 | 3.12 | 3.00 | 4,655,100 | 7.83 | 6.45 | 0.00 |
04/09/67
|
3.14 | 3.12 unread messages | -0.06 | 3.16 | 3.10 | 1,684,900 | 7.88 | 6.41 | 0.00 |
03/09/67
|
3.16 | 3.18 unread messages | +0.04 | 3.18 | 3.14 | 328,100 | 8.03 | 6.29 | 0.00 |
02/09/67
|
3.14 | 3.14 unread messages | 0.00 | 3.16 | 3.12 | 135,600 | 7.93 | 6.37 | 0.00 |
30/08/67
|
3.16 | 3.14 unread messages | -0.02 | 3.18 | 3.14 | 261,700 | 7.93 | 6.37 | 0.00 |
29/08/67
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.14 | 280,900 | 7.98 | 6.33 | 0.00 |
28/08/67
|
3.20 | 3.20 unread messages | +0.02 | 3.22 | 3.18 | 300,400 | 8.08 | 6.25 | 0.00 |
27/08/67
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 539,000 | 8.03 | 6.29 | 0.00 |
26/08/67
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.14 | 819,800 | 8.03 | 6.29 | 0.00 |
23/08/67
|
3.12 | 3.18 unread messages | +0.06 | 3.18 | 3.10 | 488,700 | 8.03 | 6.29 | 0.00 |
22/08/67
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.10 | 201,500 | 7.88 | 6.41 | 0.00 |
21/08/67
|
3.12 | 3.12 unread messages | -0.02 | 3.12 | 3.10 | 720,800 | 7.88 | 6.41 | 0.00 |
20/08/67
|
3.16 | 3.14 unread messages | 0.00 | 3.16 | 3.10 | 381,800 | 7.93 | 6.37 | 0.00 |
19/08/67
|
3.14 | 3.14 unread messages | 0.00 | 3.20 | 3.12 | 1,143,500 | 7.93 | 6.37 | 0.00 |
16/08/67
|
3.12 | 3.14 unread messages | -0.02 | 3.16 | 3.10 | 520,000 | 7.93 | 6.37 | 0.00 |
15/08/67
|
3.28 | 3.16 unread messages | -0.30 | 3.28 | 3.16 | 3,117,500 | 7.98 | 6.33 | 0.00 |
14/08/67
|
3.42 | 3.46 unread messages | +0.02 | 3.46 | 3.38 | 791,500 | 5.85 | 5.78 | 0.00 |
13/08/67
|
3.50 | 3.44 unread messages | -0.06 | 3.50 | 3.44 | 307,100 | 5.82 | 5.81 | 0.00 |
09/08/67
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.46 | 233,300 | 5.92 | 5.71 | 0.00 |
08/08/67
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.48 | 31,900 | 5.95 | 5.68 | 0.00 |
07/08/67
|
3.46 | 3.52 unread messages | +0.04 | 3.54 | 3.46 | 633,000 | 5.95 | 5.68 | 0.00 |
06/08/67
|
3.48 | 3.48 unread messages | -0.02 | 3.50 | 3.44 | 136,200 | 5.89 | 5.75 | 0.00 |
05/08/67
|
3.52 | 3.50 unread messages | -0.06 | 3.54 | 3.46 | 213,000 | 5.92 | 5.71 | 0.00 |
02/08/67
|
3.58 | 3.56 unread messages | -0.04 | 3.58 | 3.54 | 75,400 | 6.02 | 5.62 | 0.00 |
01/08/67
|
3.58 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 28,000 | 6.09 | 5.56 | 0.00 |
31/07/67
|
3.60 | 3.60 unread messages | +0.02 | 3.62 | 3.54 | 71,100 | 6.09 | 5.56 | 0.00 |
30/07/67
|
3.54 | 3.58 unread messages | +0.02 | 3.60 | 3.50 | 109,400 | 6.06 | 5.59 | 0.00 |
26/07/67
|
3.52 | 3.56 unread messages | +0.04 | 3.56 | 3.52 | 63,000 | 6.02 | 5.62 | 0.00 |
25/07/67
|
3.52 | 3.52 unread messages | -0.02 | 3.54 | 3.50 | 174,200 | 5.95 | 5.68 | 0.00 |
24/07/67
|
3.52 | 3.54 unread messages | +0.04 | 3.54 | 3.48 | 46,700 | 5.99 | 5.65 | 0.00 |
23/07/67
|
3.56 | 3.50 unread messages | -0.08 | 3.60 | 3.50 | 176,600 | 5.92 | 5.71 | 0.00 |
19/07/67
|
3.58 | 3.58 unread messages | -0.02 | 3.62 | 3.56 | 417,000 | 6.06 | 5.59 | 0.00 |
18/07/67
|
3.58 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 234,800 | 6.09 | 5.56 | 0.00 |
17/07/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 257,300 | 6.09 | 5.56 | 0.00 |
16/07/67
|
3.58 | 3.60 unread messages | -0.02 | 3.60 | 3.58 | 147,500 | 6.09 | 5.56 | 0.00 |
15/07/67
|
3.62 | 3.62 unread messages | -0.02 | 3.62 | 3.58 | 426,100 | 6.12 | 5.52 | 0.00 |
12/07/67
|
3.58 | 3.64 unread messages | +0.04 | 3.64 | 3.58 | 669,400 | 6.16 | 5.49 | 0.00 |
11/07/67
|
3.56 | 3.60 unread messages | +0.02 | 3.60 | 3.54 | 583,500 | 6.09 | 5.56 | 0.00 |
10/07/67
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 973,900 | 6.06 | 5.59 | 0.00 |
09/07/67
|
3.60 | 3.58 unread messages | -0.02 | 3.62 | 3.56 | 283,400 | 6.06 | 5.59 | 0.00 |
08/07/67
|
3.54 | 3.60 unread messages | -0.02 | 3.60 | 3.54 | 421,400 | 6.09 | 5.56 | 0.00 |
05/07/67
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.58 | 149,900 | 6.12 | 5.52 | 0.00 |
04/07/67
|
3.60 | 3.62 unread messages | +0.02 | 3.62 | 3.58 | 108,100 | 6.12 | 5.52 | 0.00 |
03/07/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.48 | 942,200 | 6.09 | 5.56 | 0.00 |
02/07/67
|
3.68 | 3.60 unread messages | -0.06 | 3.68 | 3.56 | 380,000 | 6.09 | 5.56 | 0.00 |
01/07/67
|
3.68 | 3.66 unread messages | -0.02 | 3.70 | 3.60 | 1,744,500 | 6.19 | 5.46 | 0.00 |
28/06/67
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.62 | 578,900 | 6.22 | 5.43 | 0.00 |
27/06/67
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.62 | 1,145,300 | 6.26 | 5.41 | 0.00 |
26/06/67
|
3.70 | 3.72 unread messages | 0.00 | 3.72 | 3.66 | 817,300 | 6.29 | 5.38 | 0.00 |
25/06/67
|
3.72 | 3.72 unread messages | -0.02 | 3.74 | 3.70 | 354,800 | 6.29 | 5.38 | 0.00 |
24/06/67
|
3.78 | 3.74 unread messages | 0.00 | 3.78 | 3.70 | 154,500 | 6.33 | 5.35 | 0.00 |
21/06/67
|
3.72 | 3.74 unread messages | +0.02 | 3.76 | 3.70 | 345,100 | 6.33 | 5.35 | 0.00 |
20/06/67
|
3.70 | 3.72 unread messages | 0.00 | 3.76 | 3.70 | 408,500 | 6.29 | 5.38 | 0.00 |
19/06/67
|
3.74 | 3.72 unread messages | -0.04 | 3.74 | 3.58 | 744,000 | 6.29 | 5.38 | 0.00 |
18/06/67
|
3.70 | 3.76 unread messages | +0.04 | 3.78 | 3.70 | 253,100 | 6.36 | 5.32 | 0.00 |
17/06/67
|
3.78 | 3.72 unread messages | -0.08 | 3.80 | 3.68 | 678,000 | 6.29 | 5.38 | 0.00 |
14/06/67
|
3.80 | 3.80 unread messages | -0.02 | 3.80 | 3.72 | 538,700 | 6.43 | 5.26 | 0.00 |
13/06/67
|
3.82 | 3.82 unread messages | 0.00 | 3.86 | 3.82 | 1,086,000 | 6.46 | 5.24 | 0.00 |
12/06/67
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.78 | 408,500 | 6.46 | 5.24 | 0.00 |
11/06/67
|
3.80 | 3.82 unread messages | -0.02 | 3.84 | 3.78 | 370,900 | 6.46 | 5.24 | 0.00 |
10/06/67
|
3.80 | 3.84 unread messages | -0.02 | 3.84 | 3.80 | 299,600 | 6.50 | 5.21 | 0.00 |
07/06/67
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.80 | 628,000 | 6.53 | 5.18 | 0.00 |
06/06/67
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 405,200 | 6.53 | 5.18 | 0.00 |
06/06/67
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 405,200 | 6.53 | 5.18 | 0.00 |
06/06/67
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 405,200 | 6.53 | 5.18 | 0.00 |
05/06/67
|
3.84 | 3.86 unread messages | +0.02 | 3.88 | 3.80 | 487,400 | 6.53 | 5.18 | 0.00 |
04/06/67
|
3.84 | 3.84 unread messages | -0.02 | 3.86 | 3.78 | 738,700 | 6.50 | 5.21 | 0.00 |
31/05/67
|
3.84 | 3.86 unread messages | +0.02 | 3.88 | 3.80 | 603,000 | 6.53 | 5.18 | 0.00 |
30/05/67
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.80 | 260,500 | 6.50 | 5.21 | 0.00 |
29/05/67
|
3.86 | 3.82 unread messages | -0.02 | 3.86 | 3.82 | 201,900 | 6.46 | 5.24 | 0.00 |
28/05/67
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 246,000 | 6.50 | 5.21 | 0.00 |
27/05/67
|
3.82 | 3.84 unread messages | 0.00 | 3.88 | 3.82 | 364,700 | 6.50 | 5.21 | 0.00 |
24/05/67
|
3.82 | 3.84 unread messages | 0.00 | 3.90 | 3.80 | 596,800 | 6.50 | 5.21 | 0.00 |
23/05/67
|
3.84 | 3.84 unread messages | -0.02 | 3.84 | 3.82 | 258,200 | 6.50 | 5.21 | 0.00 |
21/05/67
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 300,400 | 6.53 | 5.18 | 0.00 |
20/05/67
|
3.92 | 3.86 unread messages | -0.02 | 3.92 | 3.86 | 447,300 | 6.53 | 5.18 | 0.00 |
17/05/67
|
3.80 | 3.88 unread messages | +0.10 | 3.90 | 3.76 | 2,979,500 | 6.56 | 5.15 | 0.00 |
16/05/67
|
3.70 | 3.78 unread messages | 0.00 | 3.80 | 3.70 | 1,737,600 | 6.39 | 5.29 | 0.00 |
15/05/67
|
3.78 | 3.78 unread messages | 0.00 | 3.82 | 3.76 | 1,479,200 | 6.16 | 5.29 | 0.00 |
14/05/67
|
3.74 | 3.78 unread messages | +0.02 | 3.80 | 3.74 | 562,400 | 6.16 | 5.29 | 0.00 |
13/05/67
|
3.80 | 3.76 unread messages | -0.04 | 3.82 | 3.74 | 1,093,900 | 6.13 | 5.32 | 0.00 |
10/05/67
|
3.78 | 3.80 unread messages | +0.06 | 3.80 | 3.74 | 879,500 | 6.20 | 5.26 | 0.00 |
09/05/67
|
3.78 | 3.74 unread messages | +0.02 | 3.82 | 3.74 | 4,577,600 | 6.10 | 5.35 | 0.00 |
08/05/67
|
3.66 | 3.72 unread messages | +0.08 | 3.74 | 3.64 | 2,802,400 | 6.07 | 5.38 | 0.00 |
07/05/67
|
3.54 | 3.64 unread messages | +0.12 | 3.64 | 3.54 | 1,615,200 | 5.94 | 5.49 | 0.00 |
03/05/67
|
3.52 | 3.52 unread messages | +0.02 | 3.54 | 3.48 | 347,600 | 5.74 | 5.68 | 0.00 |
02/05/67
|
3.48 | 3.50 unread messages | +0.02 | 3.52 | 3.48 | 186,400 | 5.71 | 5.71 | 0.00 |
30/04/67
|
3.56 | 3.48 unread messages | +0.02 | 3.56 | 3.46 | 377,100 | 5.68 | 5.75 | 0.00 |
29/04/67
|
3.46 | 3.46 unread messages | +0.04 | 3.48 | 3.44 | 367,000 | 5.64 | 5.78 | 0.00 |
26/04/67
|
3.44 | 3.42 unread messages | -0.02 | 3.44 | 3.40 | 241,300 | 5.58 | 5.85 | 0.00 |
25/04/67
|
3.42 | 3.44 unread messages | 0.00 | 3.44 | 3.40 | 130,600 | 5.61 | 5.81 | 0.00 |
24/04/67
|
3.46 | 3.44 unread messages | 0.00 | 3.46 | 3.42 | 73,500 | 5.61 | 5.81 | 0.00 |
23/04/67
|
3.42 | 3.44 unread messages | +0.02 | 3.48 | 3.42 | 50,800 | 5.61 | 5.81 | 0.00 |
22/04/67
|
3.42 | 3.42 unread messages | -0.06 | 3.44 | 3.40 | 453,300 | 5.58 | 5.85 | 0.00 |
19/04/67
|
3.46 | 3.48 unread messages | 0.00 | 3.50 | 3.42 | 668,300 | 5.68 | 5.75 | 0.00 |
18/04/67
|
3.50 | 3.48 unread messages | 0.00 | 3.52 | 3.46 | 712,300 | 5.68 | 5.75 | 0.00 |
17/04/67
|
3.56 | 3.48 unread messages | -0.10 | 3.56 | 3.46 | 618,600 | 5.68 | 5.75 | 0.00 |
11/04/67
|
3.58 | 3.58 unread messages | +0.02 | 3.58 | 3.54 | 208,100 | 5.84 | 5.59 | 0.00 |
10/04/67
|
3.50 | 3.56 unread messages | +0.06 | 3.60 | 3.50 | 405,300 | 5.81 | 5.62 | 0.00 |
09/04/67
|
3.50 | 3.50 unread messages | -0.02 | 3.52 | 3.46 | 249,300 | 5.71 | 5.71 | 0.00 |
05/04/67
|
3.48 | 3.52 unread messages | 0.00 | 3.52 | 3.48 | 138,500 | 5.74 | 5.68 | 0.00 |
04/04/67
|
3.50 | 3.52 unread messages | 0.00 | 3.52 | 3.48 | 208,900 | 5.74 | 5.68 | 0.00 |
02/04/67
|
3.52 | 3.52 unread messages | -0.02 | 3.54 | 3.52 | 181,700 | 5.74 | 5.68 | 0.00 |
01/04/67
|
3.52 | 3.54 unread messages | -0.02 | 3.54 | 3.52 | 100,400 | 5.77 | 5.65 | 0.00 |
29/03/67
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.52 | 187,700 | 5.81 | 5.62 | 0.00 |
28/03/67
|
3.54 | 3.58 unread messages | +0.04 | 3.58 | 3.52 | 284,900 | 5.84 | 5.59 | 0.00 |
27/03/67
|
3.58 | 3.54 unread messages | -0.04 | 3.58 | 3.54 | 125,400 | 5.77 | 5.65 | 0.00 |
26/03/67
|
3.58 | 3.58 unread messages | +0.04 | 3.60 | 3.56 | 140,300 | 5.84 | 5.59 | 0.00 |
25/03/67
|
3.64 | 3.54 unread messages | -0.08 | 3.64 | 3.40 | 785,100 | 5.77 | 5.65 | 0.00 |
22/03/67
|
3.64 | 3.62 unread messages | -0.02 | 3.66 | 3.60 | 95,500 | 5.90 | 5.52 | 0.00 |
21/03/67
|
3.62 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 244,000 | 5.94 | 5.49 | 0.00 |
20/03/67
|
3.70 | 3.62 unread messages | -0.04 | 3.70 | 3.60 | 908,700 | 5.90 | 5.52 | 0.00 |
19/03/67
|
3.68 | 3.66 unread messages | -0.02 | 3.70 | 3.66 | 262,100 | 5.97 | 5.46 | 0.00 |
18/03/67
|
3.66 | 3.68 unread messages | -0.02 | 3.70 | 3.66 | 514,000 | 6.00 | 5.43 | 0.00 |
15/03/67
|
3.64 | 3.70 unread messages | +0.04 | 3.70 | 3.64 | 464,700 | 6.03 | 5.41 | 0.00 |
14/03/67
|
3.62 | 3.66 unread messages | +0.02 | 3.66 | 3.62 | 351,600 | 5.97 | 5.46 | 0.00 |
13/03/67
|
3.56 | 3.64 unread messages | +0.06 | 3.70 | 3.56 | 3,024,700 | 5.94 | 5.49 | 0.00 |
12/03/67
|
3.54 | 3.58 unread messages | 0.00 | 3.60 | 3.54 | 375,400 | 5.84 | 5.59 | 0.00 |
11/03/67
|
3.60 | 3.58 unread messages | -0.04 | 3.60 | 3.56 | 108,800 | 5.84 | 5.59 | 0.00 |
08/03/67
|
3.60 | 3.62 unread messages | 0.00 | 3.64 | 3.58 | 1,183,700 | 5.90 | 5.52 | 0.00 |
07/03/67
|
3.64 | 3.62 unread messages | -0.02 | 3.64 | 3.58 | 319,600 | 5.90 | 5.52 | 0.00 |
06/03/67
|
3.54 | 3.64 unread messages | +0.08 | 3.64 | 3.52 | 608,000 | 5.94 | 5.49 | 0.00 |
05/03/67
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.48 | 505,200 | 5.81 | 5.62 | 0.00 |
04/03/67
|
3.54 | 3.58 unread messages | +0.04 | 3.58 | 3.48 | 1,271,400 | 5.84 | 5.59 | 0.00 |
01/03/67
|
3.56 | 3.54 unread messages | -0.06 | 3.60 | 3.50 | 985,300 | 5.77 | 0.00 | 0.00 |
29/02/67
|
3.60 | 3.60 unread messages | -0.02 | 3.64 | 3.58 | 364,800 | 4.83 | 0.00 | 0.00 |
28/02/67
|
3.60 | 3.62 unread messages | +0.02 | 3.62 | 3.56 | 497,500 | 4.85 | 0.00 | 0.00 |
27/02/67
|
3.58 | 3.60 unread messages | 0.00 | 3.66 | 3.58 | 389,000 | 4.83 | 0.00 | 0.00 |
23/02/67
|
3.62 | 3.60 unread messages | 0.00 | 3.66 | 3.60 | 470,200 | 4.83 | 0.00 | 0.00 |
22/02/67
|
3.60 | 3.60 unread messages | +0.02 | 3.62 | 3.58 | 115,200 | 4.83 | 0.00 | 0.00 |
21/02/67
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.54 | 122,200 | 4.80 | 0.00 | 0.00 |
20/02/67
|
3.62 | 3.56 unread messages | -0.06 | 3.62 | 3.54 | 435,100 | 4.77 | 0.00 | 0.00 |
19/02/67
|
3.60 | 3.62 unread messages | +0.06 | 3.62 | 3.58 | 459,300 | 4.85 | 0.00 | 0.00 |
16/02/67
|
3.58 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 375,800 | 4.77 | 0.00 | 0.00 |
15/02/67
|
3.56 | 3.58 unread messages | 0.00 | 3.62 | 3.56 | 1,123,000 | 4.80 | 0.00 | 0.00 |
14/02/67
|
3.48 | 3.58 unread messages | +0.08 | 3.64 | 3.46 | 4,600,600 | 4.80 | 0.00 | 0.00 |
13/02/67
|
3.48 | 3.50 unread messages | +0.02 | 3.54 | 3.46 | 742,100 | 4.69 | 0.00 | 0.00 |
12/02/67
|
3.48 | 3.48 unread messages | -0.02 | 3.50 | 3.46 | 256,500 | 4.67 | 0.00 | 0.00 |
09/02/67
|
3.48 | 3.50 unread messages | +0.02 | 3.50 | 3.46 | 141,000 | 4.69 | 0.00 | 0.00 |
08/02/67
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.46 | 299,600 | 4.67 | 0.00 | 0.00 |
07/02/67
|
3.48 | 3.48 unread messages | +0.02 | 3.52 | 3.46 | 282,700 | 4.67 | 0.00 | 0.00 |
06/02/67
|
3.48 | 3.46 unread messages | 0.00 | 3.50 | 3.44 | 274,800 | 4.64 | 0.00 | 0.00 |
05/02/67
|
3.46 | 3.46 unread messages | 0.00 | 3.48 | 3.46 | 111,100 | 4.64 | 0.00 | 0.00 |
02/02/67
|
3.46 | 3.46 unread messages | +0.02 | 3.48 | 3.44 | 532,000 | 4.64 | 0.00 | 0.00 |
01/02/67
|
3.48 | 3.44 unread messages | 0.00 | 3.50 | 3.44 | 573,500 | 4.61 | 0.00 | 0.00 |
31/01/67
|
3.54 | 3.44 unread messages | -0.10 | 3.54 | 3.44 | 551,000 | 4.61 | 0.00 | 0.00 |
30/01/67
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.48 | 151,200 | 4.75 | 0.00 | 0.00 |
29/01/67
|
3.50 | 3.54 unread messages | +0.08 | 3.60 | 3.46 | 566,000 | 4.75 | 0.00 | 0.00 |