ราคาหุ้นย้อนหลัง TPL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.62 | 0.65 unread messages | +0.03 | 0.65 | 0.60 | 3,283,900 | -100.00 | 0.00 | - |
03/12/68
|
0.69 | 0.62 unread messages | -0.05 | 0.69 | 0.59 | 6,456,700 | -100.00 | 0.00 | - |
02/12/68
|
0.51 | 0.67 unread messages | +0.16 | 0.67 | 0.51 | 7,222,800 | -100.00 | 0.00 | - |
01/12/68
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 72,500 | -100.00 | 0.00 | - |
28/11/68
|
0.49 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 147,100 | -100.00 | 0.00 | - |
27/11/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 824,400 | -100.00 | 0.00 | - |
26/11/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 574,300 | -100.00 | 0.00 | - |
25/11/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 220,100 | -100.00 | 0.00 | - |
24/11/68
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 110,400 | -100.00 | 0.00 | - |
21/11/68
|
0.52 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 175,100 | -100.00 | 0.00 | - |
20/11/68
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 160,100 | -100.00 | 0.00 | - |
19/11/68
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 222,200 | -100.00 | 0.00 | - |
18/11/68
|
0.52 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 116,400 | -100.00 | 0.00 | - |
17/11/68
|
0.52 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 272,300 | -100.00 | 0.00 | - |
14/11/68
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 259,000 | -100.00 | 0.00 | - |
13/11/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 125,800 | 256.31 | 0.00 | - |
12/11/68
|
0.55 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 206,500 | 261.14 | 0.00 | - |
11/11/68
|
0.59 | 0.54 unread messages | -0.02 | 0.59 | 0.54 | 144,600 | 261.14 | 0.00 | - |
10/11/68
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.54 | 247,500 | 270.82 | 0.00 | - |
07/11/68
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 107,000 | 270.82 | 0.00 | - |
06/11/68
|
0.58 | 0.56 unread messages | -0.02 | 0.60 | 0.56 | 140,300 | 270.82 | 0.00 | - |
05/11/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 53,300 | 280.49 | 0.00 | - |
04/11/68
|
0.61 | 0.58 unread messages | -0.02 | 0.61 | 0.57 | 126,100 | 280.49 | 0.00 | - |
03/11/68
|
0.60 | 0.60 unread messages | +0.04 | 0.60 | 0.57 | 36,800 | 290.16 | 0.00 | - |
31/10/68
|
0.56 | 0.56 unread messages | 0.00 | 0.60 | 0.56 | 111,900 | 270.82 | 0.00 | - |
30/10/68
|
0.56 | 0.56 unread messages | -0.02 | 0.60 | 0.56 | 534,200 | 270.82 | 0.00 | - |
29/10/68
|
0.57 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 198,400 | 280.49 | 0.00 | - |
28/10/68
|
0.64 | 0.58 unread messages | -0.04 | 0.64 | 0.58 | 248,700 | 280.49 | 0.00 | - |
27/10/68
|
0.60 | 0.62 unread messages | +0.02 | 0.62 | 0.59 | 50,100 | 299.83 | 0.00 | - |
24/10/68
|
0.62 | 0.60 unread messages | -0.03 | 0.63 | 0.60 | 38,500 | 290.16 | 0.00 | - |
22/10/68
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.60 | 82,300 | 304.67 | 0.00 | - |
21/10/68
|
0.63 | 0.62 unread messages | +0.01 | 0.63 | 0.60 | 78,500 | 299.83 | 0.00 | - |
20/10/68
|
0.59 | 0.61 unread messages | +0.03 | 0.61 | 0.57 | 20,812,200 | 295.00 | 0.00 | - |
17/10/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.55 | 1,070,400 | 280.49 | 0.00 | - |
16/10/68
|
0.60 | 0.59 unread messages | +0.01 | 0.60 | 0.57 | 377,300 | 285.32 | 0.00 | - |
15/10/68
|
0.59 | 0.58 unread messages | -0.01 | 0.61 | 0.58 | 268,700 | 280.49 | 0.00 | - |
14/10/68
|
0.63 | 0.59 unread messages | -0.04 | 0.64 | 0.59 | 296,000 | 285.32 | 0.00 | - |
10/10/68
|
0.64 | 0.63 unread messages | 0.00 | 0.67 | 0.63 | 168,700 | 304.67 | 0.00 | - |
09/10/68
|
0.63 | 0.63 unread messages | 0.00 | 0.68 | 0.63 | 407,700 | 304.67 | 0.00 | - |
08/10/68
|
0.65 | 0.63 unread messages | -0.01 | 0.66 | 0.63 | 281,200 | 292.86 | 0.00 | - |
07/10/68
|
0.64 | 0.64 unread messages | 0.00 | 0.66 | 0.63 | 167,000 | 297.50 | 0.00 | - |
06/10/68
|
0.67 | 0.64 unread messages | -0.03 | 0.68 | 0.63 | 904,300 | 297.50 | 0.00 | - |
03/10/68
|
0.70 | 0.67 unread messages | -0.03 | 0.70 | 0.67 | 591,400 | 311.45 | 0.00 | - |
02/10/68
|
0.68 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 34,705,800 | 325.40 | 0.00 | - |
01/10/68
|
0.75 | 0.69 unread messages | -0.04 | 0.76 | 0.68 | 7,808,500 | 320.75 | 0.00 | - |
30/09/68
|
0.72 | 0.73 unread messages | +0.01 | 0.76 | 0.69 | 9,533,300 | 339.34 | 0.00 | - |
29/09/68
|
0.71 | 0.72 unread messages | 0.00 | 0.74 | 0.70 | 42,961,200 | 334.69 | 0.00 | - |
26/09/68
|
0.69 | 0.72 unread messages | +0.06 | 0.79 | 0.69 | 26,347,700 | 334.69 | 0.00 | - |
25/09/68
|
0.56 | 0.66 unread messages | +0.10 | 0.71 | 0.56 | 12,174,300 | 306.80 | 0.00 | - |
24/09/68
|
0.58 | 0.56 unread messages | -0.03 | 0.60 | 0.55 | 1,371,200 | 123.43 | 0.00 | - |
23/09/68
|
0.60 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 521,000 | 130.05 | 0.00 | - |
22/09/68
|
0.63 | 0.60 unread messages | -0.01 | 0.63 | 0.60 | 636,300 | 132.25 | 0.00 | - |
19/09/68
|
0.61 | 0.61 unread messages | 0.00 | 0.66 | 0.61 | 2,220,200 | 134.46 | 0.00 | - |
18/09/68
|
0.64 | 0.61 unread messages | -0.04 | 0.64 | 0.61 | 1,079,500 | 134.46 | 0.00 | - |
17/09/68
|
0.67 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 699,700 | 143.27 | 0.00 | - |
16/09/68
|
0.65 | 0.66 unread messages | +0.02 | 0.67 | 0.63 | 2,038,100 | 145.48 | 0.00 | - |
15/09/68
|
0.65 | 0.64 unread messages | 0.00 | 0.66 | 0.63 | 1,913,200 | 141.07 | 0.00 | - |
12/09/68
|
0.63 | 0.64 unread messages | +0.02 | 0.64 | 0.60 | 1,874,100 | 141.07 | 0.00 | - |
11/09/68
|
0.65 | 0.62 unread messages | -0.02 | 0.65 | 0.61 | 2,614,800 | 136.66 | 0.00 | - |
10/09/68
|
0.59 | 0.64 unread messages | +0.06 | 0.68 | 0.59 | 10,941,800 | 141.07 | 0.00 | - |
09/09/68
|
0.61 | 0.58 unread messages | -0.01 | 0.61 | 0.58 | 1,696,800 | 127.84 | 0.00 | - |
08/09/68
|
0.58 | 0.59 unread messages | +0.02 | 0.62 | 0.56 | 5,063,800 | 130.05 | 0.00 | - |
05/09/68
|
0.56 | 0.57 unread messages | +0.02 | 0.57 | 0.55 | 263,100 | 125.64 | 0.00 | - |
04/09/68
|
0.55 | 0.55 unread messages | -0.01 | 0.60 | 0.55 | 1,158,900 | 121.23 | 0.00 | - |
03/09/68
|
0.54 | 0.56 unread messages | +0.02 | 0.57 | 0.53 | 1,258,500 | 123.43 | 0.00 | - |
02/09/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.52 | 238,400 | 119.03 | 0.00 | - |
01/09/68
|
0.54 | 0.54 unread messages | +0.01 | 0.56 | 0.53 | 622,800 | 119.03 | 0.00 | - |
29/08/68
|
0.54 | 0.53 unread messages | 0.00 | 0.57 | 0.52 | 1,206,400 | 116.82 | 0.00 | - |
28/08/68
|
0.51 | 0.53 unread messages | +0.01 | 0.61 | 0.49 | 6,748,500 | 116.82 | 0.00 | - |
27/08/68
|
0.53 | 0.52 unread messages | -0.02 | 0.56 | 0.51 | 1,021,800 | 114.62 | 0.00 | - |
26/08/68
|
0.58 | 0.54 unread messages | -0.03 | 0.59 | 0.53 | 493,400 | 119.03 | 0.00 | - |
22/08/68
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 247,700 | 125.64 | 0.00 | - |
21/08/68
|
0.56 | 0.57 unread messages | +0.01 | 0.59 | 0.55 | 1,285,900 | 125.64 | 0.00 | - |
20/08/68
|
0.55 | 0.56 unread messages | +0.02 | 0.61 | 0.54 | 6,057,100 | 123.43 | 0.00 | - |
19/08/68
|
0.52 | 0.54 unread messages | +0.02 | 0.57 | 0.52 | 428,200 | 119.03 | 0.00 | - |
18/08/68
|
0.51 | 0.52 unread messages | 0.00 | 0.57 | 0.51 | 321,400 | 114.62 | 0.00 | - |
15/08/68
|
0.53 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 261,000 | 114.62 | 0.00 | - |
14/08/68
|
0.52 | 0.54 unread messages | +0.03 | 0.59 | 0.52 | 1,345,600 | -100.00 | 0.00 | - |
13/08/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 345,500 | -100.00 | 0.00 | - |
08/08/68
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.50 | 598,000 | -100.00 | 0.00 | - |
07/08/68
|
0.54 | 0.53 unread messages | -0.01 | 0.57 | 0.53 | 829,300 | -100.00 | 0.00 | - |
06/08/68
|
0.57 | 0.54 unread messages | -0.03 | 0.59 | 0.53 | 1,018,700 | -100.00 | 0.00 | - |
05/08/68
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.55 | 253,100 | -100.00 | 0.00 | - |
04/08/68
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 197,600 | -100.00 | 0.00 | - |
01/08/68
|
0.59 | 0.57 unread messages | -0.01 | 0.60 | 0.56 | 351,100 | -100.00 | 0.00 | - |
31/07/68
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 614,100 | -100.00 | 0.00 | - |
30/07/68
|
0.64 | 0.60 unread messages | +0.02 | 0.68 | 0.58 | 5,088,800 | -100.00 | 0.00 | - |
29/07/68
|
0.57 | 0.58 unread messages | +0.02 | 0.60 | 0.55 | 1,214,300 | -100.00 | 0.00 | - |
25/07/68
|
0.54 | 0.56 unread messages | +0.03 | 0.62 | 0.54 | 6,340,000 | -100.00 | 0.00 | - |
24/07/68
|
0.55 | 0.53 unread messages | -0.02 | 0.55 | 0.51 | 295,400 | -100.00 | 0.00 | - |
23/07/68
|
0.53 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 155,400 | -100.00 | 0.00 | - |
22/07/68
|
0.56 | 0.53 unread messages | -0.05 | 0.57 | 0.53 | 793,900 | -100.00 | 0.00 | - |
21/07/68
|
0.56 | 0.58 unread messages | +0.02 | 0.58 | 0.55 | 197,400 | -100.00 | 0.00 | - |
18/07/68
|
0.56 | 0.56 unread messages | +0.01 | 0.60 | 0.53 | 1,136,000 | -100.00 | 0.00 | - |
17/07/68
|
0.52 | 0.55 unread messages | +0.04 | 0.56 | 0.52 | 814,600 | -100.00 | 0.00 | - |
16/07/68
|
0.55 | 0.51 unread messages | -0.03 | 0.55 | 0.51 | 805,100 | -100.00 | 0.00 | - |
15/07/68
|
0.52 | 0.54 unread messages | +0.03 | 0.60 | 0.50 | 3,537,900 | -100.00 | 0.00 | - |
14/07/68
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 261,100 | -100.00 | 0.00 | - |
11/07/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 265,000 | -100.00 | 0.00 | - |
09/07/68
|
0.52 | 0.49 unread messages | -0.01 | 0.52 | 0.48 | 422,400 | -100.00 | 0.00 | - |
08/07/68
|
0.53 | 0.50 unread messages | -0.03 | 0.54 | 0.49 | 1,676,300 | -100.00 | 0.00 | - |
07/07/68
|
0.55 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 364,100 | -100.00 | 0.00 | - |
04/07/68
|
0.54 | 0.52 unread messages | +0.01 | 0.56 | 0.51 | 684,900 | -100.00 | 0.00 | - |
03/07/68
|
0.49 | 0.51 unread messages | +0.02 | 0.54 | 0.49 | 377,300 | -100.00 | 0.00 | - |
02/07/68
|
0.50 | 0.49 unread messages | -0.02 | 0.53 | 0.49 | 383,000 | -100.00 | 0.00 | - |
01/07/68
|
0.54 | 0.51 unread messages | -0.02 | 0.54 | 0.51 | 160,200 | -100.00 | 0.00 | - |
30/06/68
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 143,100 | -100.00 | 0.00 | - |
27/06/68
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 238,600 | -100.00 | 0.00 | - |
26/06/68
|
0.47 | 0.51 unread messages | +0.03 | 0.60 | 0.46 | 2,767,600 | -100.00 | 0.00 | - |
25/06/68
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.44 | 601,300 | -100.00 | 0.00 | - |
24/06/68
|
0.47 | 0.48 unread messages | +0.02 | 0.48 | 0.46 | 200,700 | -100.00 | 0.00 | - |
23/06/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 411,200 | -100.00 | 0.00 | - |
20/06/68
|
0.44 | 0.46 unread messages | -0.01 | 0.49 | 0.44 | 2,406,300 | -100.00 | 0.00 | - |
19/06/68
|
0.49 | 0.47 unread messages | -0.04 | 0.50 | 0.47 | 1,900,900 | -100.00 | 0.00 | - |
18/06/68
|
0.55 | 0.51 unread messages | -0.05 | 0.55 | 0.50 | 881,200 | -100.00 | 0.00 | - |
17/06/68
|
0.62 | 0.56 unread messages | -0.06 | 0.62 | 0.51 | 1,864,700 | -100.00 | 0.00 | - |
16/06/68
|
0.66 | 0.62 unread messages | -0.04 | 0.67 | 0.62 | 760,900 | -100.00 | 0.00 | - |
13/06/68
|
0.66 | 0.66 unread messages | 0.00 | 0.68 | 0.64 | 6,665,800 | -100.00 | 0.00 | - |
12/06/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.64 | 6,583,000 | -100.00 | 0.00 | - |
11/06/68
|
0.68 | 0.67 unread messages | 0.00 | 0.70 | 0.66 | 7,769,000 | -100.00 | 0.00 | - |
10/06/68
|
0.67 | 0.67 unread messages | 0.00 | 0.70 | 0.65 | 9,819,900 | -100.00 | 0.00 | - |
09/06/68
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.65 | 9,694,800 | -100.00 | 0.00 | - |
06/06/68
|
0.72 | 0.68 unread messages | -0.02 | 0.74 | 0.67 | 2,864,200 | -100.00 | 0.00 | - |
05/06/68
|
0.65 | 0.70 unread messages | +0.04 | 0.76 | 0.65 | 2,990,800 | -100.00 | 0.00 | - |
04/06/68
|
0.75 | 0.66 unread messages | -0.06 | 0.75 | 0.65 | 1,298,800 | -100.00 | 0.00 | - |
30/05/68
|
0.77 | 0.72 unread messages | -0.08 | 0.79 | 0.72 | 5,257,100 | -100.00 | 0.00 | - |
29/05/68
|
0.88 | 0.80 unread messages | +0.04 | 0.90 | 0.75 | 32,267,900 | -100.00 | 0.00 | - |
28/05/68
|
0.72 | 0.76 unread messages | +0.06 | 0.77 | 0.70 | 145,550,650 | -100.00 | 0.00 | - |
27/05/68
|
0.65 | 0.70 unread messages | +0.05 | 0.74 | 0.65 | 12,428,200 | -100.00 | 0.00 | - |
26/05/68
|
0.64 | 0.65 unread messages | +0.03 | 0.66 | 0.60 | 943,900 | -100.00 | 0.00 | - |
23/05/68
|
0.62 | 0.62 unread messages | 0.00 | 0.66 | 0.61 | 545,600 | -100.00 | 0.00 | - |
22/05/68
|
0.64 | 0.62 unread messages | -0.01 | 0.67 | 0.61 | 661,800 | -100.00 | 0.00 | - |
21/05/68
|
0.60 | 0.63 unread messages | +0.03 | 0.66 | 0.58 | 883,100 | -100.00 | 0.00 | - |
20/05/68
|
0.63 | 0.60 unread messages | -0.03 | 0.68 | 0.56 | 701,900 | -100.00 | 0.00 | - |
19/05/68
|
0.68 | 0.63 unread messages | +0.04 | 0.72 | 0.62 | 7,401,200 | -100.00 | 0.00 | - |
16/05/68
|
0.49 | 0.59 unread messages | +0.10 | 0.63 | 0.49 | 9,272,900 | -100.00 | 0.00 | - |
14/05/68
|
0.48 | 0.53 unread messages | +0.05 | 0.54 | 0.47 | 1,696,800 | -100.00 | 0.00 | - |
13/05/68
|
0.49 | 0.48 unread messages | -0.03 | 0.51 | 0.48 | 340,500 | 83.22 | 0.00 | - |
09/05/68
|
0.47 | 0.51 unread messages | +0.04 | 0.55 | 0.46 | 2,575,800 | 88.42 | 0.00 | - |
09/05/68
|
0.47 | 0.51 unread messages | +0.04 | 0.55 | 0.46 | 2,575,800 | 88.42 | 0.00 | - |
08/05/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 189,000 | 81.49 | 0.00 | - |
07/05/68
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 137,600 | 83.22 | 0.00 | - |
06/05/68
|
0.48 | 0.47 unread messages | +0.01 | 0.49 | 0.46 | 300,200 | 81.49 | 0.00 | - |
02/05/68
|
0.48 | 0.46 unread messages | -0.02 | 0.49 | 0.46 | 464,500 | 79.75 | 0.00 | - |
30/04/68
|
0.50 | 0.48 unread messages | +0.01 | 0.50 | 0.47 | 262,200 | 83.22 | 0.00 | - |
29/04/68
|
0.47 | 0.47 unread messages | 0.00 | 0.50 | 0.47 | 112,500 | 81.49 | 0.00 | - |
28/04/68
|
0.49 | 0.47 unread messages | -0.01 | 0.53 | 0.47 | 4,496,700 | 81.49 | 0.00 | - |
25/04/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.47 | 581,700 | 83.22 | 0.00 | - |
24/04/68
|
0.48 | 0.48 unread messages | 0.00 | 0.52 | 0.46 | 1,691,500 | 83.22 | 0.00 | - |
23/04/68
|
0.47 | 0.48 unread messages | 0.00 | 0.53 | 0.47 | 2,434,200 | 83.22 | 0.00 | - |
22/04/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 484,600 | 83.22 | 0.00 | - |
21/04/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.46 | 41,400 | 83.22 | 0.00 | - |
18/04/68
|
0.50 | 0.48 unread messages | 0.00 | 0.50 | 0.47 | 778,700 | 83.22 | 0.00 | - |
17/04/68
|
0.48 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 451,100 | 83.22 | 0.00 | - |
16/04/68
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 370,300 | 84.96 | 0.00 | - |
11/04/68
|
0.48 | 0.48 unread messages | 0.00 | 0.52 | 0.46 | 225,600 | 83.22 | 0.00 | - |
10/04/68
|
0.44 | 0.48 unread messages | +0.05 | 0.48 | 0.44 | 157,100 | 83.22 | 0.00 | - |
09/04/68
|
0.45 | 0.43 unread messages | 0.00 | 0.45 | 0.40 | 185,100 | 74.55 | 0.00 | - |
08/04/68
|
0.46 | 0.43 unread messages | -0.04 | 0.46 | 0.40 | 144,100 | 74.55 | 0.00 | - |
04/04/68
|
0.50 | 0.47 unread messages | -0.01 | 0.50 | 0.45 | 140,200 | 81.49 | 0.00 | - |
03/04/68
|
0.50 | 0.48 unread messages | -0.01 | 0.51 | 0.45 | 110,400 | 83.22 | 0.00 | - |
02/04/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 71,900 | 84.96 | 0.00 | - |
01/04/68
|
0.51 | 0.50 unread messages | +0.01 | 0.51 | 0.48 | 62,200 | 86.69 | 0.00 | - |
31/03/68
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.48 | 137,800 | 84.96 | 0.00 | - |
28/03/68
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 164,700 | 88.42 | 0.00 | - |
27/03/68
|
0.55 | 0.50 unread messages | -0.03 | 0.59 | 0.49 | 1,861,600 | 86.69 | 0.00 | - |
26/03/68
|
0.56 | 0.53 unread messages | -0.04 | 0.57 | 0.53 | 487,200 | 91.89 | 0.00 | - |
25/03/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.55 | 91,100 | 98.83 | 0.00 | - |
24/03/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 400 | 100.56 | 0.00 | - |
21/03/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 33,900 | 100.56 | 0.00 | - |
20/03/68
|
0.60 | 0.58 unread messages | +0.02 | 0.60 | 0.55 | 166,800 | 100.56 | 0.00 | - |
19/03/68
|
0.56 | 0.56 unread messages | +0.01 | 0.59 | 0.56 | 397,200 | 97.09 | 0.00 | - |
18/03/68
|
0.53 | 0.55 unread messages | +0.01 | 0.57 | 0.53 | 253,700 | 95.36 | 0.00 | - |
17/03/68
|
0.59 | 0.54 unread messages | -0.05 | 0.59 | 0.50 | 271,100 | 93.62 | 0.00 | - |
14/03/68
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 349,800 | 102.29 | 0.00 | - |
13/03/68
|
0.55 | 0.58 unread messages | +0.03 | 0.59 | 0.55 | 71,300 | 100.56 | 0.00 | - |
12/03/68
|
0.60 | 0.55 unread messages | -0.05 | 0.61 | 0.55 | 130,800 | 95.36 | 0.00 | - |
11/03/68
|
0.59 | 0.60 unread messages | +0.02 | 0.60 | 0.56 | 156,600 | 104.03 | 0.00 | - |
10/03/68
|
0.59 | 0.58 unread messages | -0.02 | 0.59 | 0.57 | 17,800 | 100.56 | 0.00 | - |
07/03/68
|
0.59 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 38,100 | 104.03 | 0.00 | - |
06/03/68
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 32,300 | 100.56 | 0.00 | - |
05/03/68
|
0.58 | 0.59 unread messages | +0.02 | 0.59 | 0.57 | 63,200 | 102.29 | 0.00 | - |
04/03/68
|
0.58 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 29,900 | 98.83 | 0.00 | - |
03/03/68
|
0.57 | 0.56 unread messages | +0.01 | 0.59 | 0.54 | 84,500 | 97.09 | 0.00 | - |
28/02/68
|
0.53 | 0.55 unread messages | -0.03 | 0.58 | 0.53 | 38,500 | 95.36 | 0.00 | - |
27/02/68
|
0.60 | 0.58 unread messages | -0.02 | 0.61 | 0.55 | 231,500 | 100.57 | 0.00 | - |
26/02/68
|
0.59 | 0.60 unread messages | +0.04 | 0.61 | 0.57 | 95,200 | -100.00 | 0.00 | - |
25/02/68
|
0.55 | 0.56 unread messages | -0.01 | 0.64 | 0.55 | 145,000 | -100.00 | 0.00 | - |
24/02/68
|
0.59 | 0.57 unread messages | -0.02 | 0.60 | 0.52 | 514,800 | -100.00 | 0.00 | - |
21/02/68
|
0.62 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 244,700 | -100.00 | 0.00 | - |
20/02/68
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 72,200 | -100.00 | 0.00 | - |
19/02/68
|
0.63 | 0.62 unread messages | 0.00 | 0.64 | 0.60 | 379,400 | -100.00 | 0.00 | - |
18/02/68
|
0.62 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 134,100 | -100.00 | 0.00 | - |
17/02/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 205,700 | -100.00 | 0.00 | - |
14/02/68
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.59 | 79,700 | -100.00 | 0.00 | - |
13/02/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 80,700 | -100.00 | 0.00 | - |
11/02/68
|
0.58 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 44,700 | -100.00 | 0.00 | - |
10/02/68
|
0.61 | 0.60 unread messages | +0.01 | 0.62 | 0.56 | 92,600 | -100.00 | 0.00 | - |