ราคาหุ้นย้อนหลัง TPL
ตาราง ราคาหุ้นย้อนหลัง
1.92/0.84
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
1.40 | 1.37 unread messages | -0.03 | 1.40 | 1.33 | 1,099,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.48 | 1.40 unread messages | -0.07 | 1.52 | 1.37 | 1,448,400 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.47 | 1.47 unread messages | +0.04 | 1.50 | 1.43 | 639,500 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.41 | 1.43 unread messages | +0.02 | 1.48 | 1.39 | 632,900 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.49 | 1.41 unread messages | -0.07 | 1.51 | 1.39 | 2,765,400 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.55 | 1.48 unread messages | -0.03 | 1.57 | 1.46 | 2,196,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.38 | 1.51 unread messages | +0.14 | 1.65 | 1.38 | 17,795,900 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.30 | 1.37 unread messages | +0.05 | 1.48 | 1.29 | 10,585,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.35 | 1.32 unread messages | -0.04 | 1.36 | 1.30 | 1,330,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.27 | 1.36 unread messages | +0.10 | 1.41 | 1.24 | 8,193,400 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.27 | 1.26 unread messages | +0.02 | 1.30 | 1.22 | 1,357,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.28 | 1.24 unread messages | -0.03 | 1.30 | 1.19 | 2,924,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.31 | 1.27 unread messages | -0.04 | 1.34 | 1.26 | 1,414,500 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.36 | 1.31 unread messages | -0.05 | 1.36 | 1.30 | 1,526,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.27 | 1.36 unread messages | +0.10 | 1.37 | 1.25 | 2,905,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.27 | 1.26 unread messages | -0.02 | 1.35 | 1.25 | 1,758,100 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.39 | 1.28 unread messages | -0.11 | 1.42 | 1.27 | 2,907,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.14 | 1.39 unread messages | +0.25 | 1.45 | 1.13 | 21,726,700 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.25 | 1.14 unread messages | -0.09 | 1.25 | 1.13 | 5,931,600 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.18 | 1.23 unread messages | +0.06 | 1.24 | 1.17 | 3,667,500 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.13 | 531,900 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.15 | 1.16 unread messages | 0.00 | 1.22 | 1.14 | 1,464,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.22 | 1.16 unread messages | -0.03 | 1.23 | 1.13 | 486,200 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.24 | 1.19 unread messages | -0.03 | 1.24 | 1.18 | 373,600 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.25 | 1.22 unread messages | -0.02 | 1.27 | 1.22 | 243,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.28 | 1.24 unread messages | -0.02 | 1.28 | 1.23 | 282,300 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.29 | 1.26 unread messages | -0.02 | 1.33 | 1.25 | 993,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.35 | 1.28 unread messages | -0.06 | 1.35 | 1.28 | 623,400 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.32 | 1.34 unread messages | +0.04 | 1.35 | 1.27 | 1,229,900 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.38 | 1.30 unread messages | -0.08 | 1.38 | 1.30 | 1,189,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.33 | 1.38 unread messages | +0.08 | 1.41 | 1.33 | 5,398,500 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.20 | 1.30 unread messages | +0.17 | 1.32 | 1.14 | 6,775,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.04 | 1.13 unread messages | +0.08 | 1.14 | 1.04 | 1,048,000 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.05 | 1.05 unread messages | 0.00 | 1.07 | 1.00 | 3,033,800 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.04 | 1.05 unread messages | +0.04 | 1.06 | 1.02 | 1,131,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.01 | 1.01 unread messages | 0.00 | 1.06 | 0.99 | 431,300 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.01 | 1.01 unread messages | -0.01 | 1.07 | 0.97 | 905,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.00 | 1.02 unread messages | +0.02 | 1.04 | 1.00 | 316,300 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.00 | 1.00 unread messages | -0.02 | 1.05 | 0.99 | 270,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.98 | 1.02 unread messages | +0.03 | 1.05 | 0.98 | 461,200 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.04 | 0.99 unread messages | -0.03 | 1.04 | 0.99 | 321,300 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.03 | 1.02 unread messages | +0.02 | 1.05 | 0.99 | 427,000 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.01 | 1.00 unread messages | -0.05 | 1.08 | 0.99 | 607,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.12 | 1.05 unread messages | -0.05 | 1.14 | 1.05 | 591,300 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.10 | 1.10 unread messages | +0.01 | 1.14 | 1.09 | 939,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.99 | 1.09 unread messages | +0.11 | 1.16 | 0.99 | 3,445,800 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.04 | 0.98 unread messages | -0.02 | 1.04 | 0.98 | 379,600 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.03 | 1.00 unread messages | +0.01 | 1.04 | 0.97 | 441,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.00 | 0.99 unread messages | -0.02 | 1.00 | 0.95 | 555,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.05 | 1.01 unread messages | -0.02 | 1.05 | 1.00 | 525,900 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.09 | 1.03 unread messages | -0.05 | 1.11 | 1.03 | 253,900 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.12 | 1.08 unread messages | -0.03 | 1.14 | 1.08 | 125,200 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.10 | 1.11 unread messages | +0.01 | 1.14 | 1.09 | 208,200 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.15 | 1.10 unread messages | -0.02 | 1.15 | 1.10 | 946,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.16 | 1.12 unread messages | -0.04 | 1.19 | 1.11 | 779,800 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.24 | 1.16 unread messages | -0.06 | 1.24 | 1.15 | 750,400 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.19 | 1.22 unread messages | +0.01 | 1.26 | 1.19 | 1,296,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.17 | 1.21 unread messages | +0.04 | 1.36 | 1.17 | 13,484,900 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.98 | 1.17 unread messages | +0.20 | 1.23 | 0.98 | 26,008,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.02 | 0.97 unread messages | -0.03 | 1.03 | 0.95 | 3,025,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.01 | 1.00 unread messages | 0.00 | 1.06 | 1.00 | 2,224,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.94 | 1.00 unread messages | +0.07 | 1.01 | 0.93 | 3,101,900 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.95 | 0.93 unread messages | -0.02 | 0.98 | 0.93 | 1,847,700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.95 | 0.95 unread messages | -0.01 | 1.00 | 0.93 | 1,203,500 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.99 | 0.96 unread messages | -0.03 | 1.02 | 0.96 | 1,467,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.97 | 0.99 unread messages | +0.03 | 1.05 | 0.96 | 4,080,400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.15 | 0.96 unread messages | -0.19 | 1.16 | 0.94 | 7,390,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.19 | 1.15 unread messages | -0.04 | 1.21 | 1.11 | 5,267,500 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.41 | 1.19 unread messages | -0.05 | 1.53 | 1.17 | 27,124,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.96 | 1.24 unread messages | +0.29 | 1.24 | 0.96 | 3,937,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.94 | 0.95 unread messages | 0.00 | 0.95 | 0.92 | 94,500 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.89 | 0.95 unread messages | +0.07 | 0.95 | 0.88 | 735,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.86 | 0.88 unread messages | 0.00 | 0.89 | 0.86 | 100,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.98 | 0.88 unread messages | -0.10 | 0.98 | 0.84 | 1,223,800 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.93 | 0.98 unread messages | 0.00 | 0.98 | 0.93 | 757,600 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.04 | 0.98 unread messages | -0.08 | 1.06 | 0.98 | 627,200 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.10 | 1.06 unread messages | -0.04 | 1.10 | 1.04 | 161,400 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.11 | 1.10 unread messages | +0.01 | 1.11 | 1.09 | 110,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.12 | 1.09 unread messages | -0.01 | 1.12 | 1.06 | 1,051,700 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.07 | 1.10 unread messages | +0.03 | 1.16 | 1.05 | 158,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.14 | 1.07 unread messages | -0.06 | 1.14 | 1.05 | 312,200 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.12 | 174,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.16 | 1.14 unread messages | -0.02 | 1.18 | 1.13 | 183,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.16 | 1.14 unread messages | -0.02 | 1.18 | 1.13 | 183,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.16 | 1.14 unread messages | -0.02 | 1.18 | 1.13 | 183,000 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.19 | 1.16 unread messages | +0.01 | 1.20 | 1.14 | 216,300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.22 | 1.15 unread messages | 0.00 | 1.22 | 1.15 | 214,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.17 | 1.15 unread messages | 0.00 | 1.23 | 1.15 | 159,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.17 | 1.15 unread messages | -0.01 | 1.19 | 1.15 | 227,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.20 | 1.16 unread messages | -0.06 | 1.28 | 1.16 | 527,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.24 | 1.22 unread messages | +0.01 | 1.24 | 1.19 | 234,300 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.18 | 1.21 unread messages | +0.04 | 1.26 | 1.18 | 909,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.13 | 1.17 unread messages | +0.02 | 1.17 | 1.12 | 711,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.18 | 1.15 unread messages | 0.00 | 1.18 | 1.11 | 522,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.18 | 1.15 unread messages | -0.03 | 1.20 | 1.14 | 901,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.19 | 1.18 unread messages | -0.02 | 1.24 | 1.18 | 564,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.23 | 1.20 unread messages | -0.02 | 1.26 | 1.19 | 771,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.22 | 1.22 unread messages | 0.00 | 1.27 | 1.21 | 209,700 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.31 | 1.22 unread messages | -0.08 | 1.31 | 1.20 | 520,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.37 | 1.30 unread messages | -0.08 | 1.37 | 1.30 | 582,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.37 | 45,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.38 | 1.38 unread messages | +0.01 | 1.39 | 1.36 | 114,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.45 | 1.37 unread messages | -0.08 | 1.45 | 1.29 | 684,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.45 | 1.45 unread messages | +0.02 | 1.45 | 1.43 | 94,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.43 | 1.43 unread messages | -0.02 | 1.45 | 1.43 | 59,000 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.45 | 1.45 unread messages | +0.02 | 1.47 | 1.42 | 91,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.45 | 1.43 unread messages | -0.03 | 1.45 | 1.40 | 172,600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.47 | 1.46 unread messages | +0.02 | 1.47 | 1.45 | 250,700 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.43 | 1.44 unread messages | +0.04 | 1.47 | 1.42 | 8,037,700 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.47 | 1.40 unread messages | -0.04 | 1.47 | 1.40 | 628,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.43 | 1.44 unread messages | +0.01 | 1.48 | 1.42 | 188,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.47 | 1.43 unread messages | -0.01 | 1.47 | 1.43 | 135,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.47 | 1.44 unread messages | +0.01 | 1.47 | 1.44 | 221,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.43 | 1.43 unread messages | 0.00 | 1.50 | 1.43 | 209,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.45 | 1.43 unread messages | -0.05 | 1.47 | 1.42 | 242,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.48 | 1.48 unread messages | +0.01 | 1.51 | 1.42 | 3,905,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.40 | 1.47 unread messages | +0.05 | 1.48 | 1.40 | 2,831,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.43 | 1.42 unread messages | -0.04 | 1.46 | 1.42 | 326,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.45 | 1.46 unread messages | +0.02 | 1.47 | 1.42 | 213,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.42 | 1.44 unread messages | +0.02 | 1.45 | 1.42 | 286,700 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.43 | 1.42 unread messages | -0.01 | 1.45 | 1.39 | 1,190,200 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.48 | 1.43 unread messages | -0.05 | 1.51 | 1.43 | 4,024,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.57 | 1.57 unread messages | -0.01 | 1.58 | 1.55 | 673,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.60 | 1.58 unread messages | -0.01 | 1.61 | 1.53 | 1,425,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.71 | 1.59 unread messages | -0.12 | 1.74 | 1.55 | 18,554,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.71 | 1.71 unread messages | +0.01 | 1.77 | 1.64 | 7,897,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.72 | 1.70 unread messages | 0.00 | 1.81 | 1.64 | 10,622,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.46 | 1.70 unread messages | +0.23 | 1.87 | 1.46 | 41,964,500 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.45 | 374,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.44 | 363,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.46 | 1.47 unread messages | +0.02 | 1.48 | 1.45 | 493,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.46 | 1.45 unread messages | -0.02 | 1.49 | 1.44 | 1,174,600 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.48 | 1.47 unread messages | -0.02 | 1.49 | 1.45 | 1,609,700 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.46 | 1,395,400 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.51 | 1.49 unread messages | -0.04 | 1.52 | 1.48 | 1,685,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.54 | 1.53 unread messages | -0.01 | 1.55 | 1.49 | 1,595,500 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.53 | 1.54 unread messages | +0.01 | 1.55 | 1.49 | 482,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.54 | 1.53 unread messages | -0.02 | 1.55 | 1.53 | 532,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.54 | 1.55 unread messages | +0.01 | 1.55 | 1.54 | 852,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.54 | 1.54 unread messages | +0.01 | 1.55 | 1.52 | 1,919,700 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.52 | 1.53 unread messages | +0.03 | 1.54 | 1.49 | 1,823,000 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.51 | 1.50 unread messages | 0.00 | 1.54 | 1.50 | 420,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.50 | 1.50 unread messages | 0.00 | 1.52 | 1.45 | 2,183,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.48 | 1.50 unread messages | +0.02 | 1.50 | 1.45 | 1,704,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.48 | 1.48 unread messages | -0.01 | 1.49 | 1.46 | 807,400 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.46 | 1,196,900 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.47 | 778,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.42 | 1.50 unread messages | +0.08 | 1.51 | 1.42 | 3,810,900 | 116.39 | 0.00 | 0.00 |
23/02/67
|
1.47 | 1.42 unread messages | -0.04 | 1.48 | 1.42 | 563,600 | 110.18 | 0.00 | 0.00 |
22/02/67
|
1.42 | 1.46 unread messages | +0.02 | 1.47 | 1.42 | 492,500 | 113.29 | 0.00 | 0.00 |
21/02/67
|
1.42 | 1.44 unread messages | +0.02 | 1.47 | 1.41 | 843,100 | 111.73 | 0.00 | 0.00 |
20/02/67
|
1.44 | 1.42 unread messages | -0.04 | 1.48 | 1.42 | 770,500 | 110.18 | 0.00 | 0.00 |
19/02/67
|
1.42 | 1.46 unread messages | +0.05 | 1.50 | 1.41 | 3,292,000 | 113.29 | 0.00 | 0.00 |
16/02/67
|
1.45 | 1.41 unread messages | -0.03 | 1.45 | 1.41 | 912,200 | 109.41 | 0.00 | 0.00 |
15/02/67
|
1.47 | 1.44 unread messages | -0.03 | 1.51 | 1.44 | 950,500 | 111.73 | 0.00 | 0.00 |
14/02/67
|
1.50 | 1.47 unread messages | -0.03 | 1.52 | 1.47 | 1,047,500 | 114.06 | 0.00 | 0.00 |
13/02/67
|
1.51 | 1.50 unread messages | -0.02 | 1.53 | 1.49 | 1,264,300 | 116.39 | 0.00 | 0.00 |
12/02/67
|
1.53 | 1.52 unread messages | 0.00 | 1.54 | 1.51 | 276,000 | 117.94 | 0.00 | 0.00 |
09/02/67
|
1.55 | 1.52 unread messages | -0.03 | 1.55 | 1.51 | 625,200 | 117.94 | 0.00 | 0.00 |
08/02/67
|
1.57 | 1.55 unread messages | 0.00 | 1.59 | 1.55 | 1,218,800 | 120.27 | 0.00 | 0.00 |
07/02/67
|
1.55 | 1.55 unread messages | +0.01 | 1.61 | 1.54 | 2,373,400 | 120.27 | 0.00 | 0.00 |
06/02/67
|
1.52 | 1.54 unread messages | +0.02 | 1.61 | 1.52 | 3,703,600 | 119.49 | 0.00 | 0.00 |
05/02/67
|
1.51 | 1.52 unread messages | +0.02 | 1.54 | 1.50 | 677,000 | 117.94 | 0.00 | 0.00 |
02/02/67
|
1.54 | 1.50 unread messages | -0.04 | 1.56 | 1.50 | 919,500 | 116.39 | 0.00 | 0.00 |
01/02/67
|
1.53 | 1.54 unread messages | +0.03 | 1.67 | 1.53 | 5,263,300 | 119.49 | 0.00 | 0.00 |
31/01/67
|
1.52 | 1.51 unread messages | -0.01 | 1.54 | 1.50 | 109,100 | 117.17 | 0.00 | 0.00 |
30/01/67
|
1.53 | 1.52 unread messages | -0.02 | 1.55 | 1.51 | 239,800 | 117.94 | 0.00 | 0.00 |
29/01/67
|
1.49 | 1.54 unread messages | +0.05 | 1.55 | 1.49 | 133,700 | 119.49 | 0.00 | 0.00 |
26/01/67
|
1.54 | 1.49 unread messages | -0.03 | 1.55 | 1.49 | 270,600 | 115.61 | 0.00 | 0.00 |
25/01/67
|
1.54 | 1.52 unread messages | 0.00 | 1.54 | 1.49 | 278,500 | 117.94 | 0.00 | 0.00 |
24/01/67
|
1.50 | 1.52 unread messages | +0.03 | 1.56 | 1.46 | 355,700 | 117.94 | 0.00 | 0.00 |
23/01/67
|
1.53 | 1.49 unread messages | -0.04 | 1.66 | 1.46 | 3,039,900 | 115.61 | 0.00 | 0.00 |
22/01/67
|
1.55 | 1.53 unread messages | -0.01 | 1.55 | 1.47 | 469,100 | 118.72 | 0.00 | 0.00 |
18/01/67
|
1.56 | 1.55 unread messages | -0.03 | 1.57 | 1.54 | 607,000 | 120.27 | 0.00 | 0.00 |
17/01/67
|
1.65 | 1.58 unread messages | -0.07 | 1.65 | 1.58 | 1,308,900 | 122.60 | 0.00 | 0.00 |
16/01/67
|
1.66 | 1.65 unread messages | +0.01 | 1.70 | 1.64 | 1,375,900 | 128.03 | 0.00 | 0.00 |
15/01/67
|
1.65 | 1.64 unread messages | -0.01 | 1.71 | 1.63 | 2,208,300 | 127.25 | 0.00 | 0.00 |
12/01/67
|
1.63 | 1.65 unread messages | +0.02 | 1.68 | 1.63 | 1,653,300 | 128.03 | 0.00 | 0.00 |
11/01/67
|
1.69 | 1.63 unread messages | -0.03 | 1.76 | 1.60 | 11,794,300 | 126.48 | 0.00 | 0.00 |
10/01/67
|
1.72 | 1.66 unread messages | -0.11 | 1.74 | 1.65 | 8,871,500 | 128.80 | 0.00 | 0.00 |
09/01/67
|
1.67 | 1.77 unread messages | +0.13 | 1.92 | 1.61 | 44,957,600 | 137.34 | 0.00 | 0.00 |
08/01/67
|
1.70 | 1.64 unread messages | -0.05 | 1.71 | 1.58 | 7,522,200 | 127.25 | 0.00 | 0.00 |
05/01/67
|
1.40 | 1.69 unread messages | +0.29 | 1.82 | 1.40 | 40,448,600 | 131.13 | 0.00 | 0.00 |
04/01/67
|
1.39 | 1.40 unread messages | -0.01 | 1.42 | 1.38 | 1,258,700 | 108.63 | 0.00 | 0.00 |
03/01/67
|
1.40 | 1.41 unread messages | 0.00 | 1.41 | 1.38 | 494,000 | 109.41 | 0.00 | 0.00 |
02/01/67
|
1.42 | 1.41 unread messages | +0.02 | 1.44 | 1.39 | 754,300 | 109.41 | 0.00 | 0.00 |
28/12/66
|
1.38 | 1.39 unread messages | +0.01 | 1.44 | 1.38 | 449,400 | 107.85 | 0.00 | 0.00 |
27/12/66
|
1.39 | 1.38 unread messages | -0.02 | 1.40 | 1.38 | 238,500 | 107.08 | 0.00 | 0.00 |
26/12/66
|
1.41 | 1.40 unread messages | +0.01 | 1.43 | 1.38 | 451,800 | 108.63 | 0.00 | 0.00 |
25/12/66
|
1.41 | 1.39 unread messages | -0.02 | 1.44 | 1.10 | 444,300 | 107.85 | 0.00 | 0.00 |
25/12/66
|
1.41 | 1.39 unread messages | -0.02 | 1.44 | 1.10 | 444,300 | 107.85 | 0.00 | 0.00 |
22/12/66
|
1.43 | 1.41 unread messages | -0.03 | 1.44 | 1.40 | 483,000 | 109.41 | 0.00 | 0.00 |
22/12/66
|
1.43 | 1.41 unread messages | -0.03 | 1.44 | 1.40 | 483,000 | 109.41 | 0.00 | 0.00 |
21/12/66
|
1.41 | 1.44 unread messages | +0.01 | 1.44 | 1.41 | 155,400 | 111.73 | 0.00 | 0.00 |
20/12/66
|
1.47 | 1.43 unread messages | -0.03 | 1.47 | 1.40 | 235,600 | 110.96 | 0.00 | 0.00 |
19/12/66
|
1.42 | 1.46 unread messages | +0.07 | 1.49 | 1.38 | 1,094,500 | 113.29 | 0.00 | 0.00 |
18/12/66
|
1.36 | 1.39 unread messages | +0.03 | 1.39 | 1.36 | 169,100 | 107.85 | 0.00 | 0.00 |
15/12/66
|
1.35 | 1.36 unread messages | +0.01 | 1.42 | 1.35 | 267,300 | 105.53 | 0.00 | 0.00 |
14/12/66
|
1.31 | 1.35 unread messages | +0.05 | 1.35 | 1.31 | 272,200 | 104.75 | 0.00 | 0.00 |
13/12/66
|
1.37 | 1.30 unread messages | -0.08 | 1.41 | 1.28 | 740,700 | 100.87 | 0.00 | 0.00 |
12/12/66
|
1.40 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 352,900 | 107.08 | 0.00 | 0.00 |