ราคาหุ้นย้อนหลัง STAR5001
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/12/68
|
36.50 | 37.25 unread messages | +0.75 | 37.25 | 36.50 | 20,410 | 0.00 | 0.00 | - |
11/12/68
|
37.25 | 36.50 unread messages | -1.00 | 37.25 | 36.50 | 66,510 | 0.00 | 0.00 | - |
09/12/68
|
37.25 | 37.50 unread messages | +0.25 | 37.75 | 37.25 | 82,828 | 0.00 | 0.00 | - |
08/12/68
|
37.25 | 37.25 unread messages | +0.25 | 37.75 | 37.25 | 155,530 | 0.00 | 0.00 | - |
04/12/68
|
36.75 | 37.00 unread messages | +0.25 | 37.00 | 36.25 | 8,723 | 0.00 | 0.00 | - |
03/12/68
|
36.75 | 36.75 unread messages | -0.25 | 36.75 | 36.00 | 31,154 | 0.00 | 0.00 | - |
02/12/68
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 36.50 | 33,021 | 0.00 | 0.00 | - |
01/12/68
|
37.00 | 37.00 unread messages | +0.25 | 37.50 | 37.00 | 83,236 | 0.00 | 0.00 | - |
28/11/68
|
36.75 | 36.75 unread messages | 0.00 | 37.00 | 36.75 | 4,185 | 0.00 | 0.00 | - |
27/11/68
|
37.00 | 36.75 unread messages | +0.25 | 37.25 | 36.75 | 23,641 | 0.00 | 0.00 | - |
26/11/68
|
36.75 | 36.50 unread messages | 0.00 | 37.25 | 36.50 | 52,574 | 0.00 | 0.00 | - |
25/11/68
|
37.00 | 36.50 unread messages | 0.00 | 37.00 | 36.50 | 31,956 | 0.00 | 0.00 | - |
24/11/68
|
36.00 | 36.50 unread messages | +0.75 | 36.50 | 35.75 | 81,081 | 0.00 | 0.00 | - |
21/11/68
|
36.00 | 35.75 unread messages | -1.75 | 36.50 | 35.50 | 125,401 | 0.00 | 0.00 | - |
20/11/68
|
37.50 | 37.50 unread messages | 0.00 | 37.50 | 37.25 | 38,669 | 0.00 | 0.00 | - |
19/11/68
|
38.00 | 37.50 unread messages | -0.75 | 38.00 | 37.25 | 35,128 | 0.00 | 0.00 | - |
18/11/68
|
38.00 | 38.25 unread messages | +0.25 | 38.50 | 37.75 | 37,656 | 0.00 | 0.00 | - |
17/11/68
|
38.00 | 38.00 unread messages | 0.00 | 38.25 | 37.50 | 92,187 | 0.00 | 0.00 | - |
14/11/68
|
38.75 | 38.00 unread messages | -1.00 | 38.75 | 37.75 | 44,341 | 0.00 | 0.00 | - |
13/11/68
|
38.75 | 39.00 unread messages | -0.25 | 39.25 | 38.75 | 43,955 | 0.00 | 0.00 | - |
12/11/68
|
38.50 | 39.25 unread messages | +0.50 | 39.50 | 38.25 | 9,542 | 0.00 | 0.00 | - |
11/11/68
|
39.25 | 38.75 unread messages | -0.50 | 39.25 | 38.75 | 21,005 | 0.00 | 0.00 | - |
10/11/68
|
39.50 | 39.25 unread messages | -0.25 | 39.50 | 38.75 | 190,436 | 0.00 | 0.00 | - |
07/11/68
|
39.75 | 39.50 unread messages | -0.75 | 40.00 | 39.50 | 19,083 | 0.00 | 0.00 | - |
06/11/68
|
40.00 | 40.25 unread messages | +1.25 | 40.50 | 39.75 | 458,761 | 0.00 | 0.00 | - |
05/11/68
|
38.50 | 39.00 unread messages | -0.25 | 39.00 | 38.50 | 38,833 | 0.00 | 0.00 | - |
04/11/68
|
39.25 | 39.25 unread messages | 0.00 | 39.50 | 38.75 | 33,019 | 0.00 | 0.00 | - |
03/11/68
|
39.00 | 39.25 unread messages | -0.75 | 39.25 | 38.75 | 42,430 | 0.00 | 0.00 | - |
31/10/68
|
40.25 | 40.00 unread messages | -1.25 | 40.25 | 39.50 | 47,341 | 0.00 | 0.00 | - |
30/10/68
|
41.25 | 41.25 unread messages | +0.50 | 41.75 | 41.00 | 63,074 | 0.00 | 0.00 | - |
29/10/68
|
41.50 | 40.75 unread messages | -0.50 | 41.50 | 40.75 | 54,399 | 0.00 | 0.00 | - |
28/10/68
|
41.75 | 41.25 unread messages | -0.75 | 42.50 | 41.25 | 570,858 | 0.00 | 0.00 | - |
27/10/68
|
41.25 | 42.00 unread messages | +0.25 | 42.25 | 41.00 | 220,940 | 0.00 | 0.00 | - |
24/10/68
|
40.50 | 41.75 unread messages | +2.00 | 41.75 | 40.50 | 288,757 | 0.00 | 0.00 | - |
22/10/68
|
39.75 | 39.75 unread messages | 0.00 | 40.00 | 39.25 | 60,890 | 0.00 | 0.00 | - |
21/10/68
|
39.50 | 39.75 unread messages | +1.25 | 39.75 | 39.25 | 82,159 | 0.00 | 0.00 | - |
20/10/68
|
38.75 | 38.50 unread messages | +1.25 | 39.25 | 38.25 | 120,560 | 0.00 | 0.00 | - |
17/10/68
|
38.75 | 37.25 unread messages | -2.50 | 39.00 | 37.25 | 138,411 | 0.00 | 0.00 | - |
16/10/68
|
40.50 | 39.75 unread messages | -0.50 | 40.50 | 39.50 | 64,530 | 0.00 | 0.00 | - |
15/10/68
|
39.50 | 40.25 unread messages | +1.00 | 40.25 | 38.75 | 80,067 | 0.00 | 0.00 | - |
14/10/68
|
40.25 | 39.25 unread messages | -1.25 | 40.50 | 39.25 | 173,300 | 0.00 | 0.00 | - |
10/10/68
|
42.00 | 40.50 unread messages | -1.75 | 42.00 | 40.50 | 254,384 | 0.00 | 0.00 | - |
09/10/68
|
43.75 | 42.25 unread messages | +0.25 | 44.50 | 42.25 | 868,902 | 0.00 | 0.00 | - |
08/10/68
|
42.50 | 42.00 unread messages | -0.75 | 42.50 | 42.00 | 70,851 | 0.00 | 0.00 | - |
07/10/68
|
42.00 | 42.75 unread messages | +0.50 | 42.75 | 42.00 | 13,837 | 0.00 | 0.00 | - |
06/10/68
|
42.50 | 42.25 unread messages | -0.50 | 42.50 | 41.75 | 35,875 | 0.00 | 0.00 | - |
03/10/68
|
42.75 | 42.75 unread messages | -0.50 | 42.75 | 42.25 | 49,229 | 0.00 | 0.00 | - |
02/10/68
|
42.75 | 43.25 unread messages | +0.50 | 43.50 | 42.50 | 121,271 | 0.00 | 0.00 | - |
01/10/68
|
42.00 | 42.75 unread messages | +0.75 | 42.75 | 42.00 | 144,239 | 0.00 | 0.00 | - |
30/09/68
|
41.50 | 42.00 unread messages | +0.75 | 42.25 | 41.25 | 251,875 | 0.00 | 0.00 | - |
29/09/68
|
40.25 | 41.25 unread messages | +1.00 | 41.25 | 40.00 | 479,842 | 0.00 | 0.00 | - |
26/09/68
|
41.00 | 40.25 unread messages | -0.75 | 41.00 | 39.75 | 668,363 | 0.00 | 0.00 | - |
25/09/68
|
41.25 | 41.00 unread messages | +0.25 | 41.50 | 40.75 | 144,181 | 0.00 | 0.00 | - |
24/09/68
|
39.50 | 40.75 unread messages | +2.75 | 41.50 | 39.50 | 570,059 | 0.00 | 0.00 | - |
23/09/68
|
38.25 | 38.00 unread messages | -1.00 | 38.75 | 37.75 | 428,788 | 0.00 | 0.00 | - |
22/09/68
|
38.00 | 39.00 unread messages | +1.25 | 39.25 | 38.00 | 325,676 | 0.00 | 0.00 | - |
19/09/68
|
38.00 | 37.75 unread messages | 0.00 | 38.25 | 37.50 | 435,130 | 0.00 | 0.00 | - |
18/09/68
|
38.75 | 37.75 unread messages | -0.25 | 39.00 | 37.50 | 786,428 | 0.00 | 0.00 | - |
17/09/68
|
37.00 | 38.00 unread messages | +1.00 | 38.00 | 37.00 | 355,293 | 0.00 | 0.00 | - |
16/09/68
|
36.75 | 37.00 unread messages | 0.00 | 37.25 | 36.75 | 48,246 | 0.00 | 0.00 | - |
15/09/68
|
37.00 | 37.00 unread messages | 0.00 | 37.25 | 36.50 | 90,830 | 0.00 | 0.00 | - |
12/09/68
|
36.75 | 37.00 unread messages | +0.25 | 37.25 | 36.50 | 251,703 | 0.00 | 0.00 | - |
11/09/68
|
35.50 | 36.75 unread messages | +2.00 | 37.00 | 35.50 | 318,648 | 0.00 | 0.00 | - |
10/09/68
|
34.25 | 34.75 unread messages | +0.25 | 34.75 | 34.25 | 36,688 | 0.00 | 0.00 | - |
09/09/68
|
34.50 | 34.50 unread messages | -0.25 | 34.75 | 33.75 | 467,518 | 0.00 | 0.00 | - |
08/09/68
|
35.00 | 34.75 unread messages | -0.50 | 35.25 | 34.75 | 35,029 | 0.00 | 0.00 | - |
05/09/68
|
34.75 | 35.25 unread messages | +1.25 | 35.25 | 34.25 | 749,990 | 0.00 | 0.00 | - |
04/09/68
|
34.50 | 34.00 unread messages | -2.50 | 34.75 | 33.75 | 565,127 | 0.00 | 0.00 | - |
03/09/68
|
36.75 | 36.50 unread messages | -0.25 | 37.00 | 36.25 | 39,384 | 0.00 | 0.00 | - |
02/09/68
|
37.50 | 36.75 unread messages | -1.25 | 37.50 | 36.25 | 800,569 | 0.00 | 0.00 | - |
01/09/68
|
37.50 | 38.00 unread messages | +0.50 | 38.25 | 37.50 | 261,579 | 0.00 | 0.00 | - |
29/08/68
|
37.50 | 37.50 unread messages | -0.75 | 37.75 | 37.00 | 139,978 | 0.00 | 0.00 | - |
28/08/68
|
36.50 | 38.25 unread messages | +2.50 | 38.50 | 36.25 | 511,173 | 0.00 | 0.00 | - |
27/08/68
|
36.00 | 35.75 unread messages | +0.25 | 37.50 | 35.50 | 1,115,760 | 0.00 | 0.00 | - |
26/08/68
|
35.75 | 35.50 unread messages | -0.50 | 36.00 | 35.25 | 867,578 | 0.00 | 0.00 | - |
22/08/68
|
33.75 | 34.75 unread messages | +2.25 | 35.25 | 33.75 | 498,223 | 0.00 | 0.00 | - |
21/08/68
|
32.25 | 32.50 unread messages | +0.25 | 32.75 | 32.25 | 57,916 | 0.00 | 0.00 | - |
20/08/68
|
30.75 | 32.25 unread messages | +1.50 | 32.50 | 30.75 | 973,428 | 0.00 | 0.00 | - |
19/08/68
|
31.00 | 30.75 unread messages | -0.50 | 31.50 | 30.75 | 47,919 | 0.00 | 0.00 | - |
18/08/68
|
31.00 | 31.25 unread messages | +1.00 | 31.50 | 31.00 | 286,889 | 0.00 | 0.00 | - |
15/08/68
|
30.00 | 30.25 unread messages | +0.25 | 30.50 | 29.75 | 340,319 | 0.00 | 0.00 | - |
14/08/68
|
30.00 | 30.00 unread messages | +0.25 | 30.75 | 30.00 | 209,602 | 0.00 | 0.00 | - |
13/08/68
|
29.25 | 29.75 unread messages | +1.00 | 29.75 | 29.25 | 82,930 | 0.00 | 0.00 | - |
08/08/68
|
29.25 | 28.75 unread messages | -0.50 | 29.25 | 28.50 | 11,290 | 0.00 | 0.00 | - |
07/08/68
|
29.25 | 29.25 unread messages | -0.25 | 29.75 | 29.25 | 265,957 | 0.00 | 0.00 | - |
06/08/68
|
29.00 | 29.50 unread messages | +0.50 | 29.50 | 29.00 | 13,329 | 0.00 | 0.00 | - |
05/08/68
|
29.25 | 29.00 unread messages | -0.50 | 29.50 | 28.75 | 12,863 | 0.00 | 0.00 | - |
04/08/68
|
29.00 | 29.50 unread messages | +0.25 | 29.50 | 28.75 | 8,779 | 0.00 | 0.00 | - |
01/08/68
|
29.00 | 29.25 unread messages | +0.25 | 29.50 | 28.75 | 18,023 | 0.00 | 0.00 | - |
31/07/68
|
29.25 | 29.00 unread messages | 0.00 | 29.50 | 29.00 | 238,694 | 0.00 | 0.00 | - |
30/07/68
|
29.50 | 29.00 unread messages | -0.50 | 29.75 | 29.00 | 298,296 | 0.00 | 0.00 | - |
29/07/68
|
29.25 | 29.50 unread messages | +0.25 | 29.75 | 29.25 | 237,345 | 0.00 | 0.00 | - |
25/07/68
|
28.75 | 29.25 unread messages | +0.50 | 29.25 | 28.50 | 164,097 | 0.00 | 0.00 | - |
24/07/68
|
28.25 | 28.75 unread messages | +0.50 | 28.75 | 28.25 | 132,737 | 0.00 | 0.00 | - |
23/07/68
|
28.00 | 28.25 unread messages | +0.25 | 28.25 | 28.00 | 20,791 | 0.00 | 0.00 | - |
22/07/68
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 4,344 | 0.00 | 0.00 | - |
21/07/68
|
27.75 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 73,739 | 0.00 | 0.00 | - |
18/07/68
|
27.75 | 28.00 unread messages | 0.00 | 28.00 | 27.50 | 2,036,904 | 0.00 | 0.00 | - |
17/07/68
|
27.50 | 28.00 unread messages | +0.50 | 28.00 | 27.50 | 2,237 | 0.00 | 0.00 | - |
16/07/68
|
28.00 | 27.50 unread messages | -0.25 | 28.00 | 27.50 | 7,731 | 0.00 | 0.00 | - |
15/07/68
|
27.50 | 27.75 unread messages | +0.75 | 27.75 | 27.25 | 3,542 | 0.00 | 0.00 | - |
14/07/68
|
27.50 | 27.00 unread messages | -0.50 | 27.75 | 27.00 | 15,738 | 0.00 | 0.00 | - |
11/07/68
|
27.50 | 27.50 unread messages | -0.25 | 28.00 | 27.50 | 21,095 | 0.00 | 0.00 | - |
09/07/68
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.50 | 2,010,614 | 0.00 | 0.00 | - |
08/07/68
|
27.25 | 28.00 unread messages | +1.00 | 28.00 | 27.25 | 28,862 | 0.00 | 0.00 | - |
07/07/68
|
27.00 | 27.00 unread messages | 0.00 | 27.50 | 27.00 | 5,071 | 0.00 | 0.00 | - |
04/07/68
|
27.00 | 27.00 unread messages | -0.25 | 27.75 | 27.00 | 7,834 | 0.00 | 0.00 | - |
03/07/68
|
27.25 | 27.25 unread messages | +0.25 | 27.75 | 27.25 | 7,399 | 0.00 | 0.00 | - |
02/07/68
|
27.75 | 27.00 unread messages | -1.00 | 27.75 | 27.00 | 105,435 | 0.00 | 0.00 | - |
01/07/68
|
28.00 | 28.00 unread messages | +0.25 | 28.00 | 27.75 | 1,026 | 0.00 | 0.00 | - |
30/06/68
|
28.00 | 27.75 unread messages | 0.00 | 28.25 | 27.75 | 87,201 | 0.00 | 0.00 | - |
27/06/68
|
27.75 | 27.75 unread messages | +0.25 | 28.00 | 27.50 | 23,504 | 0.00 | 0.00 | - |
26/06/68
|
28.00 | 27.50 unread messages | -0.50 | 28.00 | 27.50 | 17,401 | 0.00 | 0.00 | - |
25/06/68
|
27.50 | 28.00 unread messages | +0.75 | 28.00 | 27.00 | 23,233 | 0.00 | 0.00 | - |
24/06/68
|
27.00 | 27.25 unread messages | +0.50 | 27.50 | 27.00 | 12,227 | 0.00 | 0.00 | - |
23/06/68
|
27.00 | 26.75 unread messages | -0.25 | 27.00 | 26.50 | 51,235 | 0.00 | 0.00 | - |
20/06/68
|
26.75 | 27.00 unread messages | 0.00 | 27.00 | 26.75 | 2,205 | 0.00 | 0.00 | - |
19/06/68
|
27.00 | 27.00 unread messages | +0.25 | 27.00 | 26.75 | 326,663 | 0.00 | 0.00 | - |
18/06/68
|
26.50 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 3,180 | 0.00 | 0.00 | - |
17/06/68
|
27.00 | 27.00 unread messages | -0.25 | 27.50 | 26.75 | 25,769 | 0.00 | 0.00 | - |
16/06/68
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 6,511 | 0.00 | 0.00 | - |
13/06/68
|
27.25 | 27.00 unread messages | -0.25 | 27.50 | 27.00 | 97,338 | 0.00 | 0.00 | - |
12/06/68
|
27.25 | 27.25 unread messages | 0.00 | 27.75 | 27.25 | 33,100 | 0.00 | 0.00 | - |
11/06/68
|
27.75 | 27.25 unread messages | -0.25 | 27.75 | 27.25 | 182,792 | 0.00 | 0.00 | - |
10/06/68
|
28.00 | 27.50 unread messages | -0.50 | 28.25 | 27.25 | 106,685 | 0.00 | 0.00 | - |
09/06/68
|
27.75 | 28.00 unread messages | +0.25 | 28.25 | 27.75 | 92,003 | 0.00 | 0.00 | - |
06/06/68
|
28.00 | 27.75 unread messages | -0.50 | 28.00 | 27.75 | 5,170 | 0.00 | 0.00 | - |
05/06/68
|
27.75 | 28.25 unread messages | +0.50 | 28.25 | 27.50 | 11,414 | 0.00 | 0.00 | - |
04/06/68
|
27.50 | 27.75 unread messages | +0.75 | 27.75 | 27.25 | 9,775 | 0.00 | 0.00 | - |
30/05/68
|
27.00 | 27.00 unread messages | -1.00 | 27.50 | 27.00 | 58,724 | 0.00 | 0.00 | - |
29/05/68
|
27.75 | 28.00 unread messages | +0.75 | 28.00 | 27.50 | 30,298 | 0.00 | 0.00 | - |
28/05/68
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 26.25 | 27,715 | 0.00 | 0.00 | - |
27/05/68
|
27.25 | 27.25 unread messages | -0.50 | 27.75 | 27.25 | 8,994 | 0.00 | 0.00 | - |
26/05/68
|
27.75 | 27.75 unread messages | +0.25 | 27.75 | 27.25 | 1,475 | 0.00 | 0.00 | - |
23/05/68
|
28.00 | 27.50 unread messages | -0.75 | 28.00 | 27.25 | 33,289 | 0.00 | 0.00 | - |
22/05/68
|
28.00 | 28.25 unread messages | +0.25 | 28.50 | 27.75 | 14,220 | 0.00 | 0.00 | - |
21/05/68
|
28.25 | 28.00 unread messages | -0.25 | 28.25 | 27.75 | 36,501 | 0.00 | 0.00 | - |
20/05/68
|
28.25 | 28.25 unread messages | -0.25 | 28.75 | 28.25 | 31,000 | 0.00 | 0.00 | - |
19/05/68
|
28.50 | 28.50 unread messages | -0.25 | 28.50 | 28.00 | 33,038 | 0.00 | 0.00 | - |
16/05/68
|
28.50 | 28.75 unread messages | 0.00 | 28.75 | 28.00 | 15,720 | 0.00 | 0.00 | - |
14/05/68
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 8,524 | 0.00 | 0.00 | - |
13/05/68
|
28.75 | 28.75 unread messages | +0.25 | 29.00 | 28.75 | 40,426 | 0.00 | 0.00 | - |
09/05/68
|
28.25 | 28.50 unread messages | 0.00 | 28.50 | 28.00 | 109,406 | 0.00 | 0.00 | - |
09/05/68
|
28.25 | 28.50 unread messages | 0.00 | 28.50 | 28.00 | 109,406 | 0.00 | 0.00 | - |
08/05/68
|
28.75 | 28.50 unread messages | -0.50 | 29.00 | 28.50 | 33,357 | 0.00 | 0.00 | - |
07/05/68
|
29.00 | 29.00 unread messages | 0.00 | 29.00 | 28.50 | 13,854 | 0.00 | 0.00 | - |
06/05/68
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 68,925 | 0.00 | 0.00 | - |
02/05/68
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 15,544 | 0.00 | 0.00 | - |
30/04/68
|
29.00 | 29.00 unread messages | +0.25 | 29.00 | 28.75 | 54,463 | 0.00 | 0.00 | - |
29/04/68
|
28.50 | 28.75 unread messages | +0.25 | 29.00 | 28.25 | 4,632 | 0.00 | 0.00 | - |
28/04/68
|
28.50 | 28.50 unread messages | -0.25 | 29.00 | 28.50 | 2,391 | 0.00 | 0.00 | - |
25/04/68
|
28.50 | 28.75 unread messages | +0.50 | 29.25 | 28.50 | 18,010 | 0.00 | 0.00 | - |
24/04/68
|
28.75 | 28.25 unread messages | -0.75 | 28.75 | 28.25 | 190,543 | 0.00 | 0.00 | - |
23/04/68
|
28.50 | 29.00 unread messages | +0.50 | 29.00 | 28.50 | 3,743 | 0.00 | 0.00 | - |
22/04/68
|
28.50 | 28.50 unread messages | -0.50 | 29.00 | 28.25 | 55,061 | 0.00 | 0.00 | - |
21/04/68
|
29.00 | 29.00 unread messages | 0.00 | 30.00 | 29.00 | 27,969 | 0.00 | 0.00 | - |
18/04/68
|
28.50 | 29.00 unread messages | 0.00 | 29.25 | 28.50 | 1,172 | 0.00 | 0.00 | - |
17/04/68
|
28.50 | 29.00 unread messages | +0.50 | 29.00 | 28.50 | 153,158 | 0.00 | 0.00 | - |
16/04/68
|
28.00 | 28.50 unread messages | -0.50 | 28.50 | 27.75 | 150,954 | 0.00 | 0.00 | - |
11/04/68
|
28.50 | 29.00 unread messages | +0.50 | 29.00 | 28.00 | 113,696 | 0.00 | 0.00 | - |
10/04/68
|
28.50 | 28.50 unread messages | -0.25 | 28.75 | 28.00 | 41,776 | 0.00 | 0.00 | - |
09/04/68
|
28.25 | 28.75 unread messages | +2.00 | 29.00 | 27.75 | 283,578 | 0.00 | 0.00 | - |
08/04/68
|
26.75 | 26.75 unread messages | -1.50 | 27.50 | 26.00 | 18,531,517 | 0.00 | 0.00 | - |
04/04/68
|
29.00 | 28.25 unread messages | -1.00 | 29.00 | 28.00 | 53,084 | 0.00 | 0.00 | - |
03/04/68
|
29.25 | 29.25 unread messages | -0.50 | 29.50 | 29.25 | 137,654 | 0.00 | 0.00 | - |
02/04/68
|
29.50 | 29.75 unread messages | +0.25 | 29.75 | 29.50 | 62,809 | 0.00 | 0.00 | - |
01/04/68
|
30.00 | 29.50 unread messages | +0.50 | 30.00 | 29.25 | 20,404 | 0.00 | 0.00 | - |
31/03/68
|
29.25 | 29.00 unread messages | -0.75 | 29.75 | 29.00 | 71,282 | 0.00 | 0.00 | - |
28/03/68
|
29.75 | 29.75 unread messages | 0.00 | 29.75 | 29.50 | 86,655 | 0.00 | 0.00 | - |
27/03/68
|
29.75 | 29.75 unread messages | 0.00 | 30.25 | 29.75 | 18,789 | 0.00 | 0.00 | - |
26/03/68
|
29.75 | 29.75 unread messages | +0.25 | 29.75 | 29.25 | 50,458 | 0.00 | 0.00 | - |
25/03/68
|
29.75 | 29.50 unread messages | -0.50 | 30.00 | 29.50 | 99,328 | 0.00 | 0.00 | - |
24/03/68
|
29.75 | 30.00 unread messages | +1.00 | 30.00 | 29.50 | 369,948 | 0.00 | 0.00 | - |
21/03/68
|
29.75 | 29.00 unread messages | -1.00 | 30.00 | 29.00 | 149,483 | 0.00 | 0.00 | - |
20/03/68
|
30.75 | 30.00 unread messages | -1.00 | 31.00 | 30.00 | 139,974 | 0.00 | 0.00 | - |
19/03/68
|
31.25 | 31.00 unread messages | -0.50 | 31.25 | 31.00 | 100,485 | 0.00 | 0.00 | - |
18/03/68
|
31.25 | 31.50 unread messages | +0.50 | 31.50 | 31.25 | 204,561 | 0.00 | 0.00 | - |
17/03/68
|
31.25 | 31.00 unread messages | -0.50 | 31.50 | 31.00 | 93,823 | 0.00 | 0.00 | - |
14/03/68
|
31.00 | 31.50 unread messages | +1.00 | 31.50 | 31.00 | 113,560 | 0.00 | 0.00 | - |
13/03/68
|
31.50 | 30.50 unread messages | -1.00 | 31.50 | 30.50 | 278,578 | 0.00 | 0.00 | - |
12/03/68
|
32.00 | 31.50 unread messages | -0.50 | 32.00 | 31.50 | 122,591 | 0.00 | 0.00 | - |
11/03/68
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.25 | 110,301 | 0.00 | 0.00 | - |
10/03/68
|
31.50 | 31.75 unread messages | -0.25 | 31.75 | 31.00 | 326,575 | 0.00 | 0.00 | - |
07/03/68
|
32.00 | 32.00 unread messages | -0.25 | 32.25 | 31.25 | 459,620 | 0.00 | 0.00 | - |
06/03/68
|
32.00 | 32.25 unread messages | +0.50 | 32.50 | 31.75 | 515,693 | 0.00 | 0.00 | - |
05/03/68
|
31.00 | 31.75 unread messages | +0.50 | 32.00 | 30.75 | 351,525 | 0.00 | 0.00 | - |
04/03/68
|
30.50 | 31.25 unread messages | +1.00 | 31.25 | 30.25 | 100,818 | 0.00 | 0.00 | - |
03/03/68
|
31.25 | 30.25 unread messages | -0.25 | 31.50 | 30.25 | 509,548 | 0.00 | 0.00 | - |
28/02/68
|
32.25 | 30.50 unread messages | -2.25 | 32.25 | 30.25 | 1,832,554 | 0.00 | 0.00 | - |
27/02/68
|
32.50 | 32.75 unread messages | -0.75 | 33.00 | 32.00 | 400,703 | 0.00 | 0.00 | - |
26/02/68
|
32.00 | 33.50 unread messages | +2.00 | 33.50 | 32.00 | 3,736,133 | 0.00 | 0.00 | - |
25/02/68
|
31.00 | 31.50 unread messages | -0.25 | 32.50 | 31.00 | 1,955,096 | 0.00 | 0.00 | - |
24/02/68
|
31.75 | 31.75 unread messages | 0.00 | 32.25 | 31.25 | 442,357 | 0.00 | 0.00 | - |
21/02/68
|
30.50 | 31.75 unread messages | +2.25 | 32.50 | 30.50 | 6,843,847 | 0.00 | 0.00 | - |
20/02/68
|
29.75 | 29.50 unread messages | -0.25 | 29.75 | 29.25 | 90,335 | 0.00 | 0.00 | - |
19/02/68
|
29.75 | 29.75 unread messages | +0.25 | 30.00 | 29.25 | 4,154,439 | 0.00 | 0.00 | - |
18/02/68
|
29.75 | 29.50 unread messages | -0.75 | 30.00 | 29.00 | 333,073 | 0.00 | 0.00 | - |
17/02/68
|
30.00 | 30.25 unread messages | +0.50 | 30.25 | 29.50 | 1,114,208 | 0.00 | 0.00 | - |