ราคาหุ้นย้อนหลัง SSC
ตาราง ราคาหุ้นย้อนหลัง
63.25/30.75
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 63.00 | 1,000 | 41.42 | 0.83 | 0.00 |
20/11/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 63.00 | 20,500 | 41.42 | 0.83 | 0.00 |
19/11/67
|
62.50 | 63.00 unread messages | +0.50 | 63.25 | 62.50 | 39,400 | 41.42 | 0.83 | 0.00 |
18/11/67
|
62.75 | 62.50 unread messages | -0.50 | 62.75 | 62.50 | 9,500 | 41.09 | 0.83 | 0.00 |
15/11/67
|
63.00 | 63.00 unread messages | 0.00 | 63.50 | 63.00 | 2,000 | 40.21 | 0.83 | 0.00 |
14/11/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 63.00 | 25,300 | 40.21 | 0.83 | 0.00 |
13/11/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 63.00 | 23,900 | 40.21 | 0.83 | 0.00 |
12/11/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 63.00 | 5,900 | 40.21 | 0.83 | 0.00 |
11/11/67
|
63.00 | 63.00 unread messages | +0.25 | 63.00 | 63.00 | 27,300 | 40.21 | 0.83 | 0.00 |
08/11/67
|
63.00 | 62.75 unread messages | -0.25 | 63.00 | 62.75 | 31,800 | 40.05 | 0.83 | 0.00 |
07/11/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 63.00 | 14,100 | 40.21 | 0.83 | 0.00 |
06/11/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 63.00 | 2,200 | 40.21 | 0.83 | 0.00 |
05/11/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 63.00 | 16,200 | 40.21 | 0.83 | 0.00 |
04/11/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 63.00 | 12,100 | 40.21 | 0.83 | 0.00 |
01/11/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 63.00 | 57,200 | 40.21 | 0.83 | 0.00 |
31/10/67
|
63.00 | 63.00 unread messages | -0.25 | 63.00 | 63.00 | 10,600 | 40.21 | 0.83 | 0.00 |
30/10/67
|
63.00 | 63.25 unread messages | +0.25 | 63.25 | 63.00 | 5,600 | 40.37 | 0.82 | 0.00 |
29/10/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 63.00 | 3,000 | 40.21 | 0.83 | 0.00 |
28/10/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 63.00 | 20,400 | 40.21 | 0.83 | 0.00 |
25/10/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 63.00 | 400 | 40.21 | 0.83 | 0.00 |
24/10/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 63.00 | 26,400 | 40.21 | 0.83 | 0.00 |
22/10/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 63.00 | 8,100 | 40.21 | 0.83 | 0.00 |
21/10/67
|
62.75 | 63.00 unread messages | 0.00 | 63.00 | 62.75 | 26,800 | 40.21 | 0.83 | 0.00 |
18/10/67
|
63.00 | 63.00 unread messages | 0.00 | 63.25 | 63.00 | 89,600 | 40.21 | 0.83 | 0.00 |
17/10/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 62.75 | 2,100 | 40.21 | 0.83 | 0.00 |
16/10/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 62.75 | 400,500 | 40.21 | 0.83 | 0.00 |
15/10/67
|
63.25 | 63.00 unread messages | -0.25 | 63.25 | 62.75 | 30,300 | 40.21 | 0.83 | 0.00 |
11/10/67
|
62.50 | 63.25 unread messages | +0.75 | 63.25 | 62.50 | 96,600 | 40.37 | 0.82 | 0.00 |
10/10/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 62.50 | 18,600 | 39.89 | 0.83 | 0.00 |
09/10/67
|
62.50 | 62.50 unread messages | -0.25 | 62.50 | 62.50 | 27,700 | 39.89 | 0.83 | 0.00 |
08/10/67
|
62.75 | 62.75 unread messages | 0.00 | 62.75 | 62.75 | 30,400 | 40.05 | 0.83 | 0.00 |
07/10/67
|
62.50 | 62.75 unread messages | +0.25 | 62.75 | 62.50 | 3,800 | 40.05 | 0.83 | 0.00 |
04/10/67
|
62.50 | 62.50 unread messages | -0.25 | 62.75 | 62.50 | 1,100 | 39.89 | 0.83 | 0.00 |
03/10/67
|
62.50 | 62.75 unread messages | +0.25 | 62.75 | 62.50 | 24,400 | 40.05 | 0.83 | 0.00 |
02/10/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 62.50 | 3,000 | 39.89 | 0.83 | 0.00 |
01/10/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 62.50 | 8,100 | 39.89 | 0.83 | 0.00 |
30/09/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 62.50 | 4,800 | 39.89 | 0.83 | 0.00 |
27/09/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 62.50 | 5,200 | 39.89 | 0.83 | 0.00 |
26/09/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 62.50 | 6,400 | 39.89 | 0.83 | 0.00 |
25/09/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 62.50 | 7,800 | 39.89 | 0.83 | 0.00 |
24/09/67
|
62.50 | 62.50 unread messages | 0.00 | 62.75 | 62.50 | 7,500 | 39.89 | 0.83 | 0.00 |
23/09/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 62.50 | 16,100 | 39.89 | 0.83 | 0.00 |
20/09/67
|
62.50 | 62.50 unread messages | 0.00 | 62.50 | 62.50 | 9,400 | 39.89 | 0.83 | 0.00 |
19/09/67
|
62.50 | 62.50 unread messages | 0.00 | 62.75 | 62.25 | 915,200 | 39.89 | 0.83 | 0.00 |
18/09/67
|
62.25 | 62.50 unread messages | +0.50 | 62.50 | 62.25 | 260,300 | 39.89 | 0.83 | 0.00 |
17/09/67
|
62.00 | 62.00 unread messages | +0.25 | 62.00 | 62.00 | 200 | 39.57 | 0.84 | 0.00 |
16/09/67
|
61.75 | 61.75 unread messages | 0.00 | 61.75 | 61.75 | 5,500 | 39.41 | 0.84 | 0.00 |
13/09/67
|
62.25 | 61.75 unread messages | 0.00 | 62.25 | 61.75 | 3,200 | 39.41 | 0.84 | 0.00 |
12/09/67
|
61.75 | 61.75 unread messages | 0.00 | 61.75 | 61.75 | 200 | 39.41 | 0.84 | 0.00 |
11/09/67
|
61.75 | 61.75 unread messages | -0.25 | 61.75 | 61.75 | 200 | 39.41 | 0.84 | 0.00 |
10/09/67
|
62.00 | 62.00 unread messages | +0.25 | 62.00 | 62.00 | 4,300 | 39.57 | 0.84 | 0.00 |
09/09/67
|
62.00 | 61.75 unread messages | -0.25 | 62.00 | 61.75 | 207,800 | 39.41 | 0.84 | 0.00 |
06/09/67
|
62.25 | 62.00 unread messages | -0.25 | 62.25 | 62.00 | 2,500 | 39.57 | 0.84 | 0.00 |
05/09/67
|
62.00 | 62.25 unread messages | +0.25 | 62.25 | 62.00 | 1,200 | 39.73 | 0.84 | 0.00 |
04/09/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 100 | 39.57 | 0.84 | 0.00 |
03/09/67
|
62.00 | 62.00 unread messages | -0.25 | 62.25 | 62.00 | 3,900 | 39.57 | 0.84 | 0.00 |
02/09/67
|
62.00 | 62.25 unread messages | +0.25 | 62.25 | 62.00 | 13,400 | 39.73 | 0.84 | 0.00 |
30/08/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 21,800 | 39.57 | 0.84 | 0.00 |
29/08/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 21,200 | 39.57 | 0.84 | 0.00 |
28/08/67
|
62.00 | 62.00 unread messages | 0.00 | 62.25 | 62.00 | 32,400 | 39.57 | 0.84 | 0.00 |
27/08/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 33,300 | 39.57 | 0.84 | 0.00 |
26/08/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 58,300 | 39.57 | 0.84 | 0.00 |
23/08/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 14,600 | 39.57 | 0.84 | 0.00 |
22/08/67
|
62.00 | 62.00 unread messages | 0.00 | 62.25 | 62.00 | 2,300 | 39.57 | 0.84 | 0.00 |
21/08/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 9,200 | 39.57 | 0.84 | 0.00 |
20/08/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 3,500 | 39.57 | 0.84 | 0.00 |
19/08/67
|
62.25 | 62.00 unread messages | -0.25 | 62.25 | 62.00 | 157,800 | 39.57 | 0.84 | 0.00 |
16/08/67
|
62.00 | 62.25 unread messages | +0.25 | 62.25 | 62.00 | 4,300 | 39.73 | 0.84 | 0.00 |
15/08/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 14,500 | 39.57 | 0.84 | 0.00 |
14/08/67
|
62.00 | 62.00 unread messages | -0.25 | 62.00 | 61.75 | 151,900 | 39.57 | 0.84 | 0.00 |
13/08/67
|
62.25 | 62.25 unread messages | +0.25 | 62.25 | 62.00 | 6,600 | 39.73 | 0.84 | 0.00 |
09/08/67
|
62.00 | 62.00 unread messages | 0.00 | 62.00 | 62.00 | 13,200 | 39.57 | 0.84 | 0.00 |
08/08/67
|
62.25 | 62.00 unread messages | -0.25 | 62.25 | 62.00 | 21,500 | 49.09 | 0.84 | 0.00 |
07/08/67
|
62.00 | 62.25 unread messages | +0.25 | 62.25 | 62.00 | 5,400 | 49.29 | 0.84 | 0.00 |
06/08/67
|
62.00 | 62.00 unread messages | -0.25 | 62.25 | 62.00 | 124,500 | 49.09 | 0.84 | 0.00 |
05/08/67
|
62.00 | 62.25 unread messages | +0.25 | 62.25 | 62.00 | 13,900 | 49.29 | 0.84 | 0.00 |
02/08/67
|
62.00 | 62.00 unread messages | 0.00 | 62.25 | 62.00 | 6,900 | 49.09 | 0.84 | 0.00 |
01/08/67
|
62.25 | 62.00 unread messages | -0.25 | 62.25 | 62.00 | 9,100 | 49.09 | 0.84 | 0.00 |
31/07/67
|
62.25 | 62.25 unread messages | 0.00 | 62.25 | 62.00 | 4,300 | 49.29 | 0.84 | 0.00 |
30/07/67
|
62.25 | 62.25 unread messages | +0.25 | 62.25 | 62.25 | 8,800 | 49.29 | 0.84 | 0.00 |
26/07/67
|
62.25 | 62.00 unread messages | -0.25 | 62.25 | 62.00 | 1,400 | 49.09 | 0.84 | 0.00 |
25/07/67
|
62.25 | 62.25 unread messages | 0.00 | 62.25 | 62.00 | 5,400 | 49.29 | 0.84 | 0.00 |
24/07/67
|
62.25 | 62.25 unread messages | +0.25 | 62.25 | 62.00 | 10,300 | 49.29 | 0.84 | 0.00 |
23/07/67
|
62.00 | 62.00 unread messages | -0.25 | 62.25 | 62.00 | 39,900 | 49.09 | 0.84 | 0.00 |
19/07/67
|
62.25 | 62.25 unread messages | 0.00 | 62.25 | 62.00 | 33,700 | 49.29 | 0.84 | 0.00 |
18/07/67
|
62.25 | 62.25 unread messages | 0.00 | 62.25 | 62.00 | 11,400 | 49.29 | 0.84 | 0.00 |
17/07/67
|
62.25 | 62.25 unread messages | +0.25 | 62.25 | 62.00 | 12,400 | 49.29 | 0.84 | 0.00 |
16/07/67
|
62.25 | 62.00 unread messages | -0.25 | 62.25 | 62.00 | 13,400 | 49.09 | 0.84 | 0.00 |
15/07/67
|
62.00 | 62.25 unread messages | 0.00 | 62.25 | 62.00 | 17,000 | 49.29 | 0.84 | 0.00 |
12/07/67
|
62.00 | 62.25 unread messages | 0.00 | 62.25 | 62.00 | 34,000 | 49.29 | 0.84 | 0.00 |
11/07/67
|
62.25 | 62.25 unread messages | +0.25 | 62.25 | 62.00 | 197,200 | 49.29 | 0.84 | 0.00 |
10/07/67
|
62.25 | 62.00 unread messages | -0.25 | 62.25 | 62.00 | 43,400 | 49.09 | 0.84 | 0.00 |
09/07/67
|
62.00 | 62.25 unread messages | +0.50 | 62.25 | 62.00 | 173,800 | 49.29 | 0.84 | 0.00 |
08/07/67
|
61.75 | 61.75 unread messages | -0.25 | 62.00 | 61.75 | 30,900 | 48.89 | 0.84 | 0.00 |
05/07/67
|
61.75 | 62.00 unread messages | +0.25 | 62.00 | 61.75 | 272,100 | 49.09 | 0.84 | 0.00 |
04/07/67
|
62.00 | 61.75 unread messages | +12.50 | 62.25 | 61.75 | 395,900 | 48.89 | 0.84 | 0.00 |
03/07/67
|
47.50 | 49.25 unread messages | +2.00 | 49.25 | 47.00 | 8,900 | 39.00 | 1.06 | 0.00 |
02/07/67
|
48.50 | 47.25 unread messages | -0.25 | 48.50 | 47.00 | 6,700 | 37.41 | 1.10 | 0.00 |
01/07/67
|
44.75 | 47.50 unread messages | +3.50 | 47.75 | 44.75 | 9,400 | 37.61 | 1.09 | 0.00 |
28/06/67
|
42.00 | 44.00 unread messages | +2.00 | 45.50 | 42.00 | 10,900 | 34.84 | 1.18 | 0.00 |
27/06/67
|
41.50 | 42.00 unread messages | +1.00 | 42.00 | 41.00 | 8,700 | 33.26 | 1.24 | 0.00 |
26/06/67
|
41.25 | 41.00 unread messages | 0.00 | 41.25 | 40.00 | 2,600 | 32.46 | 1.27 | 0.00 |
25/06/67
|
40.50 | 41.00 unread messages | 0.00 | 41.00 | 40.00 | 3,200 | 32.46 | 1.27 | 0.00 |
24/06/67
|
41.75 | 41.00 unread messages | +0.75 | 41.75 | 40.50 | 5,000 | 32.46 | 1.27 | 0.00 |
21/06/67
|
39.25 | 40.25 unread messages | -0.25 | 40.25 | 39.00 | 5,300 | 31.87 | 1.29 | 0.00 |
20/06/67
|
40.50 | 40.50 unread messages | 0.00 | 40.75 | 39.25 | 2,700 | 32.07 | 1.28 | 0.00 |
19/06/67
|
40.75 | 40.50 unread messages | +2.00 | 41.00 | 40.50 | 3,100 | 32.07 | 1.28 | 0.00 |
18/06/67
|
38.25 | 38.50 unread messages | -0.50 | 39.75 | 38.25 | 3,400 | 30.48 | 1.35 | 0.00 |
17/06/67
|
43.00 | 39.00 unread messages | -3.50 | 47.25 | 39.00 | 35,700 | 30.88 | 1.33 | 0.00 |
14/06/67
|
39.00 | 42.50 unread messages | +3.50 | 42.50 | 39.00 | 25,300 | 33.65 | 1.22 | 0.00 |
13/06/67
|
37.50 | 39.00 unread messages | +1.25 | 39.75 | 37.50 | 49,000 | 30.88 | 1.33 | 0.00 |
12/06/67
|
36.50 | 37.75 unread messages | +1.00 | 37.75 | 36.50 | 6,400 | 29.89 | 1.38 | 0.00 |
11/06/67
|
35.75 | 36.75 unread messages | +1.50 | 36.75 | 35.75 | 4,000 | 29.10 | 1.41 | 0.00 |
10/06/67
|
35.50 | 35.25 unread messages | +0.25 | 36.00 | 35.25 | 8,400 | 27.91 | 1.48 | 0.00 |
07/06/67
|
35.00 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 4,700 | 27.71 | 1.49 | 0.00 |
06/06/67
|
34.50 | 35.00 unread messages | +0.50 | 35.00 | 34.50 | 5,100 | 27.71 | 1.49 | 0.00 |
06/06/67
|
34.50 | 35.00 unread messages | +0.50 | 35.00 | 34.50 | 5,100 | 27.71 | 1.49 | 0.00 |
06/06/67
|
34.50 | 35.00 unread messages | +0.50 | 35.00 | 34.50 | 5,100 | 27.71 | 1.49 | 0.00 |
05/06/67
|
34.50 | 34.50 unread messages | -0.50 | 34.50 | 34.50 | 5,300 | 27.32 | 1.51 | 0.00 |
04/06/67
|
35.50 | 35.00 unread messages | -0.25 | 35.50 | 35.00 | 4,200 | 27.71 | 1.49 | 0.00 |
31/05/67
|
34.75 | 35.25 unread messages | +1.00 | 35.25 | 34.75 | 4,000 | 27.91 | 1.48 | 0.00 |
30/05/67
|
35.00 | 34.25 unread messages | -0.25 | 35.00 | 34.25 | 600 | 27.12 | 1.52 | 0.00 |
29/05/67
|
34.50 | 34.50 unread messages | -0.25 | 34.50 | 34.50 | 1,000 | 27.32 | 1.51 | 0.00 |
28/05/67
|
34.50 | 34.75 unread messages | +0.75 | 34.75 | 34.50 | 1,300 | 27.52 | 1.50 | 0.00 |
27/05/67
|
35.00 | 34.00 unread messages | -1.00 | 35.00 | 34.00 | 7,300 | 26.92 | 1.53 | 0.00 |
24/05/67
|
35.50 | 35.00 unread messages | -0.50 | 35.50 | 35.00 | 1,000 | 27.71 | 1.49 | 0.00 |
23/05/67
|
35.50 | 35.50 unread messages | +0.50 | 35.50 | 35.50 | 600 | 28.11 | 1.46 | 0.00 |
21/05/67
|
35.00 | 35.00 unread messages | -0.75 | 35.00 | 35.00 | 10,900 | 27.71 | 1.49 | 0.00 |
20/05/67
|
35.75 | 35.75 unread messages | +0.50 | 35.75 | 35.75 | 2,500 | 28.31 | 1.45 | 0.00 |
17/05/67
|
35.00 | 35.25 unread messages | +0.50 | 35.25 | 35.00 | 1,500 | 27.91 | 1.48 | 0.00 |
16/05/67
|
35.00 | 34.75 unread messages | -0.25 | 35.00 | 34.50 | 3,300 | 27.52 | 1.50 | 0.00 |
15/05/67
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 35.00 | 1,000 | 27.71 | 1.49 | 0.00 |
14/05/67
|
36.00 | 35.00 unread messages | -0.25 | 36.00 | 35.00 | 1,300 | 27.71 | 1.49 | 0.00 |
13/05/67
|
36.00 | 35.25 unread messages | +0.25 | 36.00 | 35.25 | 4,200 | 27.91 | 1.48 | 0.00 |
10/05/67
|
35.00 | 35.00 unread messages | +0.25 | 35.00 | 35.00 | 5,000 | 27.71 | 1.49 | 0.00 |
09/05/67
|
35.00 | 34.75 unread messages | 0.00 | 35.00 | 34.75 | 1,200 | 34.53 | 1.50 | 0.00 |
08/05/67
|
34.50 | 34.75 unread messages | +0.25 | 34.75 | 34.50 | 1,100 | 34.53 | 1.50 | 0.00 |
07/05/67
|
34.00 | 34.50 unread messages | -1.25 | 36.00 | 34.00 | 3,000 | 34.28 | 1.51 | 0.00 |
03/05/67
|
35.00 | 35.75 unread messages | +0.75 | 35.75 | 35.00 | 700 | 35.53 | 1.45 | 0.00 |
02/05/67
|
36.00 | 35.00 unread messages | -1.00 | 36.00 | 34.75 | 8,200 | 34.78 | 1.49 | 0.00 |
30/04/67
|
35.75 | 36.00 unread messages | +0.75 | 36.00 | 35.50 | 20,100 | 35.78 | 1.44 | 0.00 |
29/04/67
|
35.75 | 35.25 unread messages | -0.25 | 35.75 | 35.25 | 400 | 35.03 | 1.48 | 0.00 |
26/04/67
|
35.25 | 35.50 unread messages | +0.25 | 35.50 | 35.25 | 17,500 | 35.28 | 1.46 | 0.00 |
25/04/67
|
34.50 | 35.25 unread messages | +0.25 | 35.75 | 34.50 | 7,500 | 35.03 | 1.48 | 0.00 |
24/04/67
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 35.00 | 5,100 | 34.78 | 1.49 | 0.00 |
23/04/67
|
35.00 | 35.00 unread messages | +0.50 | 35.00 | 34.50 | 300 | 34.78 | 1.49 | 0.00 |
22/04/67
|
34.50 | 34.50 unread messages | -0.75 | 34.50 | 34.50 | 100 | 34.28 | 1.51 | 0.00 |
19/04/67
|
35.25 | 35.25 unread messages | +0.25 | 35.25 | 35.25 | 100 | 35.03 | 1.48 | 0.00 |
18/04/67
|
35.50 | 35.00 unread messages | +0.25 | 35.50 | 35.00 | 400 | 34.78 | 1.49 | 0.00 |
17/04/67
|
34.50 | 34.75 unread messages | +0.25 | 35.00 | 34.50 | 400 | 34.53 | 1.50 | 0.00 |
11/04/67
|
34.50 | 34.50 unread messages | -0.50 | 34.50 | 34.50 | 400 | 34.28 | 1.51 | 0.00 |
10/04/67
|
35.50 | 35.00 unread messages | +0.50 | 35.50 | 35.00 | 600 | 34.78 | 1.49 | 0.00 |
09/04/67
|
34.25 | 34.50 unread messages | -0.75 | 34.50 | 34.25 | 200 | 34.28 | 1.51 | 0.00 |
05/04/67
|
35.25 | 35.25 unread messages | -0.25 | 35.25 | 35.25 | 100 | 35.03 | 1.48 | 0.00 |
04/04/67
|
35.50 | 35.50 unread messages | +0.75 | 35.50 | 35.50 | 200 | 35.28 | 1.46 | 0.00 |
02/04/67
|
34.25 | 34.25 unread messages | -2.25 | 34.25 | 34.00 | 3,200 | 34.04 | 1.52 | 0.00 |
01/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.27 | 1.42 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.27 | 1.42 | 0.00 |
28/03/67
|
36.50 | 36.50 unread messages | +1.75 | 36.50 | 36.50 | 200 | 36.27 | 1.42 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.53 | 1.50 | 0.00 |
26/03/67
|
34.75 | 34.75 unread messages | 0.00 | 34.75 | 34.75 | 300 | 34.53 | 1.50 | 0.00 |
25/03/67
|
34.75 | 34.75 unread messages | -0.25 | 34.75 | 34.75 | 200 | 34.53 | 1.50 | 0.00 |
22/03/67
|
34.75 | 35.00 unread messages | -1.00 | 35.00 | 34.75 | 400 | 34.78 | 1.49 | 0.00 |
21/03/67
|
34.25 | 36.00 unread messages | +1.50 | 36.00 | 34.25 | 200 | 35.78 | 1.44 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.28 | 1.51 | 0.00 |
19/03/67
|
34.50 | 34.50 unread messages | -1.50 | 34.50 | 34.50 | 100 | 34.28 | 1.51 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.78 | 1.44 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.78 | 1.44 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.78 | 1.44 | 0.00 |
13/03/67
|
35.25 | 36.00 unread messages | -0.50 | 36.00 | 35.25 | 3,300 | 35.78 | 1.44 | 0.00 |
12/03/67
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.50 | 300 | 36.27 | 1.42 | 0.00 |
11/03/67
|
36.50 | 36.50 unread messages | +0.50 | 36.50 | 36.50 | 300 | 36.27 | 1.42 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.78 | 1.44 | 0.00 |
07/03/67
|
36.00 | 36.00 unread messages | 0.00 | 36.00 | 36.00 | 1,000 | 35.78 | 1.44 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.78 | 1.44 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.78 | 1.44 | 0.00 |
04/03/67
|
35.00 | 36.00 unread messages | -0.50 | 36.00 | 35.00 | 200 | 35.78 | 1.44 | 0.00 |
01/03/67
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.50 | 200 | 36.27 | 1.42 | 0.00 |
29/02/67
|
36.50 | 36.50 unread messages | +0.25 | 36.50 | 36.50 | 100 | 36.27 | 1.42 | 0.00 |
28/02/67
|
36.25 | 36.25 unread messages | +0.75 | 36.25 | 36.25 | 100 | 36.02 | 1.43 | 0.00 |
27/02/67
|
35.50 | 35.50 unread messages | 0.00 | 36.75 | 34.50 | 5,500 | 35.28 | 1.46 | 0.00 |
23/02/67
|
34.25 | 35.50 unread messages | +1.75 | 35.50 | 33.75 | 600 | 35.28 | 1.46 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.54 | 1.54 | 0.00 |
21/02/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.75 | 100 | 33.54 | 1.54 | 0.00 |
20/02/67
|
33.75 | 33.75 unread messages | -0.25 | 33.75 | 33.75 | 200 | 33.54 | 1.54 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.79 | 1.53 | 0.00 |
16/02/67
|
34.25 | 34.00 unread messages | +0.25 | 35.00 | 34.00 | 2,800 | 33.79 | 1.53 | 0.00 |
15/02/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.75 | 1,600 | 33.54 | 1.54 | 0.00 |
14/02/67
|
33.75 | 33.75 unread messages | +0.50 | 33.75 | 33.75 | 600 | 33.54 | 1.54 | 0.00 |
13/02/67
|
34.50 | 33.25 unread messages | -0.25 | 34.50 | 33.25 | 300 | 35.65 | 1.56 | 0.00 |
12/02/67
|
33.25 | 33.50 unread messages | +0.50 | 33.50 | 33.25 | 600 | 35.92 | 1.55 | 0.00 |
09/02/67
|
33.00 | 33.00 unread messages | -1.00 | 33.00 | 33.00 | 1,300 | 35.38 | 1.58 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.45 | 1.53 | 0.00 |
07/02/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 200 | 36.45 | 1.53 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.45 | 1.53 | 0.00 |
05/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.45 | 1.53 | 0.00 |
02/02/67
|
33.75 | 34.00 unread messages | +0.50 | 34.00 | 33.75 | 1,300 | 36.45 | 1.53 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.92 | 1.55 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.92 | 1.55 | 0.00 |
30/01/67
|
34.50 | 33.50 unread messages | 0.00 | 34.50 | 33.50 | 200 | 35.92 | 1.55 | 0.00 |
29/01/67
|
33.25 | 33.50 unread messages | +0.50 | 33.50 | 33.25 | 200 | 35.92 | 1.55 | 0.00 |