ราคาหุ้นย้อนหลัง SGC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.87 | 0.84 unread messages | -0.03 | 0.88 | 0.83 | 7,921,600 | 17.59 | 0.00 | - |
03/12/68
|
0.89 | 0.87 unread messages | -0.01 | 0.91 | 0.87 | 9,427,900 | 18.22 | 0.00 | - |
02/12/68
|
0.90 | 0.88 unread messages | -0.01 | 0.91 | 0.88 | 6,398,300 | 18.43 | 0.00 | - |
01/12/68
|
0.89 | 0.89 unread messages | 0.00 | 0.91 | 0.88 | 9,366,900 | 18.64 | 0.00 | - |
28/11/68
|
0.85 | 0.89 unread messages | +0.05 | 0.90 | 0.84 | 27,196,100 | 18.64 | 0.00 | - |
27/11/68
|
0.81 | 0.84 unread messages | +0.04 | 0.85 | 0.81 | 15,617,600 | 17.59 | 0.00 | - |
26/11/68
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.78 | 13,277,500 | 16.75 | 0.00 | - |
25/11/68
|
0.78 | 0.79 unread messages | +0.02 | 0.79 | 0.77 | 7,920,200 | 16.54 | 0.00 | - |
24/11/68
|
0.79 | 0.77 unread messages | -0.01 | 0.80 | 0.76 | 9,585,800 | 16.13 | 0.00 | - |
21/11/68
|
0.81 | 0.78 unread messages | -0.04 | 0.81 | 0.77 | 14,799,600 | 16.33 | 0.00 | - |
20/11/68
|
0.81 | 0.82 unread messages | +0.01 | 0.84 | 0.81 | 12,791,500 | 17.17 | 0.00 | - |
19/11/68
|
0.80 | 0.81 unread messages | +0.01 | 0.83 | 0.80 | 14,845,900 | 16.96 | 0.00 | - |
18/11/68
|
0.82 | 0.80 unread messages | -0.03 | 0.84 | 0.80 | 16,667,100 | 16.75 | 0.00 | - |
17/11/68
|
0.84 | 0.83 unread messages | -0.01 | 0.86 | 0.82 | 24,134,100 | 17.38 | 0.00 | - |
14/11/68
|
0.84 | 0.84 unread messages | -0.01 | 0.85 | 0.82 | 30,502,600 | 17.59 | 0.00 | - |
13/11/68
|
0.91 | 0.85 unread messages | -0.06 | 0.92 | 0.77 | 93,873,100 | 17.80 | 0.00 | - |
12/11/68
|
0.97 | 0.91 unread messages | +0.01 | 0.98 | 0.90 | 44,628,900 | 19.06 | 0.00 | - |
11/11/68
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 11,885,500 | 19.90 | 0.00 | - |
10/11/68
|
0.93 | 0.91 unread messages | -0.02 | 0.96 | 0.87 | 28,770,000 | 20.12 | 0.00 | - |
07/11/68
|
0.94 | 0.93 unread messages | -0.02 | 0.95 | 0.91 | 9,520,600 | 20.56 | 0.00 | - |
06/11/68
|
0.93 | 0.95 unread messages | +0.03 | 0.96 | 0.92 | 10,614,400 | 21.00 | 0.00 | - |
05/11/68
|
0.92 | 0.92 unread messages | -0.01 | 0.96 | 0.90 | 15,937,500 | 20.34 | 0.00 | - |
04/11/68
|
0.96 | 0.93 unread messages | -0.03 | 0.98 | 0.91 | 16,874,200 | 20.56 | 0.00 | - |
03/11/68
|
0.98 | 0.96 unread messages | -0.02 | 1.00 | 0.95 | 10,226,000 | 21.22 | 0.00 | - |
31/10/68
|
0.95 | 0.98 unread messages | +0.05 | 1.01 | 0.95 | 29,857,100 | 21.67 | 0.00 | - |
30/10/68
|
1.03 | 0.93 unread messages | -0.11 | 1.06 | 0.84 | 50,678,200 | 20.56 | 0.00 | - |
29/10/68
|
1.09 | 1.04 unread messages | -0.05 | 1.11 | 1.04 | 15,642,400 | 22.99 | 0.00 | - |
28/10/68
|
1.12 | 1.09 unread messages | -0.04 | 1.13 | 1.09 | 15,193,100 | 24.10 | 0.00 | - |
27/10/68
|
1.16 | 1.13 unread messages | -0.02 | 1.16 | 1.13 | 15,033,300 | 24.98 | 0.00 | - |
24/10/68
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.15 | 8,044,200 | 25.43 | 0.00 | - |
22/10/68
|
1.13 | 1.16 unread messages | +0.03 | 1.17 | 1.13 | 12,676,800 | 25.65 | 0.00 | - |
21/10/68
|
1.12 | 1.13 unread messages | +0.03 | 1.14 | 1.11 | 11,257,200 | 24.98 | 0.00 | - |
20/10/68
|
1.11 | 1.10 unread messages | +0.01 | 1.12 | 1.09 | 6,395,500 | 24.32 | 0.00 | - |
17/10/68
|
1.15 | 1.09 unread messages | -0.07 | 1.16 | 1.08 | 29,359,200 | 24.10 | 0.00 | - |
16/10/68
|
1.15 | 1.16 unread messages | +0.01 | 1.18 | 1.15 | 12,699,700 | 25.65 | 0.00 | - |
15/10/68
|
1.14 | 1.15 unread messages | +0.01 | 1.17 | 1.14 | 13,556,900 | 25.43 | 0.00 | - |
14/10/68
|
1.17 | 1.14 unread messages | -0.03 | 1.18 | 1.14 | 14,910,700 | 25.20 | 0.00 | - |
10/10/68
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 11,987,900 | 25.87 | 0.00 | - |
09/10/68
|
1.17 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 12,125,500 | 25.65 | 0.00 | - |
08/10/68
|
1.18 | 1.17 unread messages | -0.02 | 1.20 | 1.16 | 19,028,800 | 25.87 | 0.00 | - |
07/10/68
|
1.17 | 1.19 unread messages | +0.03 | 1.21 | 1.16 | 22,447,200 | 26.31 | 0.00 | - |
06/10/68
|
1.17 | 1.16 unread messages | 0.00 | 1.19 | 1.15 | 14,842,700 | 25.65 | 0.00 | - |
03/10/68
|
1.19 | 1.16 unread messages | -0.03 | 1.19 | 1.15 | 22,359,600 | 25.65 | 0.00 | - |
02/10/68
|
1.17 | 1.19 unread messages | +0.04 | 1.20 | 1.17 | 24,203,800 | 26.31 | 0.00 | - |
01/10/68
|
1.15 | 1.15 unread messages | 0.00 | 1.22 | 1.14 | 73,541,300 | 25.43 | 0.00 | - |
30/09/68
|
1.17 | 1.15 unread messages | -0.01 | 1.19 | 1.15 | 19,947,900 | 25.43 | 0.00 | - |
29/09/68
|
1.17 | 1.16 unread messages | -0.01 | 1.19 | 1.14 | 21,982,200 | 25.65 | 0.00 | - |
26/09/68
|
1.20 | 1.17 unread messages | -0.01 | 1.23 | 1.17 | 104,023,400 | 25.87 | 0.00 | - |
25/09/68
|
1.14 | 1.18 unread messages | +0.05 | 1.19 | 1.11 | 72,118,400 | 26.09 | 0.00 | - |
24/09/68
|
1.08 | 1.13 unread messages | +0.05 | 1.13 | 1.05 | 30,582,900 | 24.98 | 0.00 | - |
23/09/68
|
1.09 | 1.08 unread messages | 0.00 | 1.11 | 1.06 | 19,706,700 | 23.88 | 0.00 | - |
22/09/68
|
1.10 | 1.08 unread messages | -0.02 | 1.11 | 1.08 | 11,068,600 | 23.88 | 0.00 | - |
19/09/68
|
1.08 | 1.10 unread messages | +0.01 | 1.14 | 1.07 | 31,772,000 | 24.32 | 0.00 | - |
18/09/68
|
1.11 | 1.09 unread messages | -0.02 | 1.12 | 1.08 | 20,733,300 | 24.10 | 0.00 | - |
17/09/68
|
1.14 | 1.11 unread messages | 0.00 | 1.17 | 1.11 | 119,560,300 | 24.54 | 0.00 | - |
16/09/68
|
1.09 | 1.11 unread messages | +0.02 | 1.13 | 1.09 | 27,660,400 | 24.54 | 0.00 | - |
15/09/68
|
1.08 | 1.09 unread messages | +0.01 | 1.11 | 1.05 | 30,498,900 | 24.10 | 0.00 | - |
12/09/68
|
1.09 | 1.08 unread messages | 0.00 | 1.11 | 1.08 | 20,166,400 | 23.88 | 0.00 | - |
11/09/68
|
1.11 | 1.08 unread messages | -0.02 | 1.12 | 1.06 | 40,432,500 | 23.88 | 0.00 | - |
10/09/68
|
1.12 | 1.10 unread messages | -0.03 | 1.16 | 1.10 | 66,761,100 | 24.32 | 0.00 | - |
09/09/68
|
1.09 | 1.13 unread messages | +0.04 | 1.13 | 1.07 | 60,611,600 | 24.98 | 0.00 | - |
08/09/68
|
0.99 | 1.09 unread messages | +0.11 | 1.11 | 0.98 | 155,658,900 | 24.10 | 0.00 | - |
05/09/68
|
0.93 | 0.98 unread messages | +0.05 | 1.00 | 0.93 | 49,826,400 | 21.67 | 0.00 | - |
04/09/68
|
0.95 | 0.93 unread messages | -0.02 | 0.97 | 0.93 | 20,352,300 | 20.56 | 0.00 | - |
03/09/68
|
0.91 | 0.95 unread messages | +0.04 | 0.95 | 0.91 | 27,385,700 | 21.00 | 0.00 | - |
02/09/68
|
0.92 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 16,280,100 | 20.12 | 0.00 | - |
01/09/68
|
0.92 | 0.91 unread messages | -0.01 | 0.93 | 0.90 | 10,446,400 | 20.12 | 0.00 | - |
29/08/68
|
0.93 | 0.92 unread messages | -0.01 | 0.95 | 0.91 | 20,805,600 | 20.34 | 0.00 | - |
28/08/68
|
0.92 | 0.93 unread messages | +0.01 | 0.94 | 0.90 | 9,924,000 | 20.56 | 0.00 | - |
27/08/68
|
0.95 | 0.92 unread messages | -0.03 | 0.96 | 0.92 | 20,663,000 | 20.34 | 0.00 | - |
26/08/68
|
0.98 | 0.95 unread messages | -0.02 | 0.99 | 0.94 | 22,852,100 | 21.00 | 0.00 | - |
22/08/68
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.92 | 7,531,800 | 20.78 | 0.00 | - |
21/08/68
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.93 | 9,348,500 | 20.78 | 0.00 | - |
20/08/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.93 | 15,876,000 | 21.00 | 0.00 | - |
19/08/68
|
0.94 | 0.95 unread messages | +0.01 | 0.98 | 0.94 | 17,845,600 | 21.00 | 0.00 | - |
18/08/68
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 11,728,900 | 20.78 | 0.00 | - |
15/08/68
|
0.93 | 0.95 unread messages | +0.03 | 0.97 | 0.92 | 22,034,700 | 21.00 | 0.00 | - |
14/08/68
|
0.99 | 0.92 unread messages | -0.05 | 1.00 | 0.92 | 30,918,200 | 20.34 | 0.00 | - |
13/08/68
|
1.01 | 0.97 unread messages | -0.02 | 1.02 | 0.97 | 11,828,300 | 28.03 | 0.00 | - |
08/08/68
|
1.00 | 0.99 unread messages | -0.01 | 1.02 | 0.98 | 11,695,500 | 28.60 | 0.00 | - |
07/08/68
|
1.02 | 1.00 unread messages | -0.02 | 1.03 | 0.99 | 15,351,900 | 28.89 | 0.00 | - |
06/08/68
|
0.97 | 1.02 unread messages | +0.06 | 1.03 | 0.96 | 56,015,800 | 29.47 | 0.00 | - |
05/08/68
|
0.93 | 0.96 unread messages | +0.03 | 0.98 | 0.93 | 16,022,300 | 27.74 | 0.00 | - |
04/08/68
|
0.93 | 0.93 unread messages | 0.00 | 0.95 | 0.91 | 7,748,000 | 26.87 | 0.00 | - |
01/08/68
|
0.97 | 0.93 unread messages | -0.02 | 0.98 | 0.93 | 20,517,500 | 26.87 | 0.00 | - |
31/07/68
|
0.94 | 0.95 unread messages | +0.01 | 1.00 | 0.94 | 52,158,000 | 27.45 | 0.00 | - |
30/07/68
|
0.95 | 0.94 unread messages | +0.01 | 0.97 | 0.92 | 18,844,600 | 27.16 | 0.00 | - |
29/07/68
|
0.90 | 0.93 unread messages | +0.03 | 0.93 | 0.88 | 10,736,700 | 26.87 | 0.00 | - |
25/07/68
|
0.93 | 0.90 unread messages | -0.02 | 0.94 | 0.89 | 10,656,500 | 26.00 | 0.00 | - |
24/07/68
|
0.94 | 0.92 unread messages | -0.02 | 0.95 | 0.91 | 15,969,100 | 26.58 | 0.00 | - |
23/07/68
|
0.87 | 0.94 unread messages | +0.07 | 0.95 | 0.87 | 26,958,700 | 27.16 | 0.00 | - |
22/07/68
|
0.90 | 0.87 unread messages | -0.01 | 0.91 | 0.86 | 20,614,400 | 25.14 | 0.00 | - |
21/07/68
|
0.87 | 0.88 unread messages | +0.02 | 0.90 | 0.85 | 17,914,200 | 25.43 | 0.00 | - |
18/07/68
|
0.86 | 0.86 unread messages | +0.01 | 0.88 | 0.85 | 6,498,700 | 24.85 | 0.00 | - |
17/07/68
|
0.85 | 0.85 unread messages | +0.01 | 0.87 | 0.84 | 7,504,300 | 24.56 | 0.00 | - |
16/07/68
|
0.86 | 0.84 unread messages | -0.02 | 0.87 | 0.83 | 21,915,900 | 24.27 | 0.00 | - |
15/07/68
|
0.86 | 0.86 unread messages | +0.01 | 0.88 | 0.84 | 21,730,200 | 24.85 | 0.00 | - |
14/07/68
|
0.85 | 0.85 unread messages | +0.01 | 0.86 | 0.82 | 12,666,500 | 24.56 | 0.00 | - |
11/07/68
|
0.80 | 0.84 unread messages | +0.05 | 0.86 | 0.80 | 17,639,000 | 24.27 | 0.00 | - |
09/07/68
|
0.78 | 0.79 unread messages | 0.00 | 0.82 | 0.77 | 24,157,800 | 22.83 | 0.00 | - |
08/07/68
|
0.77 | 0.79 unread messages | +0.01 | 0.82 | 0.76 | 31,517,200 | 22.83 | 0.00 | - |
07/07/68
|
0.73 | 0.78 unread messages | +0.04 | 0.79 | 0.72 | 14,179,500 | 22.54 | 0.00 | - |
04/07/68
|
0.78 | 0.74 unread messages | -0.02 | 0.78 | 0.74 | 13,360,100 | 21.38 | 0.00 | - |
03/07/68
|
0.73 | 0.76 unread messages | +0.03 | 0.78 | 0.73 | 25,228,600 | 21.96 | 0.00 | - |
02/07/68
|
0.71 | 0.73 unread messages | +0.02 | 0.74 | 0.71 | 10,962,600 | 21.09 | 0.00 | - |
01/07/68
|
0.69 | 0.71 unread messages | +0.03 | 0.72 | 0.68 | 15,822,800 | 20.51 | 0.00 | - |
30/06/68
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 5,356,100 | 19.65 | 0.00 | - |
27/06/68
|
0.73 | 0.68 unread messages | -0.05 | 0.74 | 0.67 | 24,015,900 | 19.65 | 0.00 | - |
26/06/68
|
0.72 | 0.73 unread messages | +0.01 | 0.77 | 0.72 | 20,199,800 | 21.09 | 0.00 | - |
25/06/68
|
0.70 | 0.72 unread messages | +0.01 | 0.73 | 0.68 | 15,429,600 | 20.80 | 0.00 | - |
24/06/68
|
0.66 | 0.71 unread messages | +0.07 | 0.71 | 0.65 | 15,419,800 | 20.51 | 0.00 | - |
23/06/68
|
0.64 | 0.64 unread messages | -0.03 | 0.66 | 0.62 | 7,957,700 | 18.49 | 0.00 | - |
20/06/68
|
0.65 | 0.67 unread messages | +0.02 | 0.69 | 0.64 | 13,695,800 | 19.36 | 0.00 | - |
19/06/68
|
0.67 | 0.65 unread messages | -0.03 | 0.68 | 0.65 | 6,648,200 | 18.78 | 0.00 | - |
18/06/68
|
0.68 | 0.68 unread messages | 0.00 | 0.71 | 0.67 | 11,168,700 | 19.65 | 0.00 | - |
17/06/68
|
0.68 | 0.68 unread messages | +0.01 | 0.70 | 0.67 | 5,258,000 | 19.65 | 0.00 | - |
16/06/68
|
0.67 | 0.67 unread messages | -0.01 | 0.69 | 0.65 | 5,376,500 | 19.36 | 0.00 | - |
13/06/68
|
0.68 | 0.68 unread messages | -0.01 | 0.69 | 0.66 | 9,929,700 | 19.65 | 0.00 | - |
12/06/68
|
0.73 | 0.69 unread messages | -0.04 | 0.73 | 0.68 | 12,669,200 | 19.94 | 0.00 | - |
11/06/68
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.72 | 5,290,800 | 21.09 | 0.00 | - |
10/06/68
|
0.76 | 0.74 unread messages | -0.01 | 0.78 | 0.74 | 8,253,400 | 21.38 | 0.00 | - |
09/06/68
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 6,875,100 | 21.67 | 0.00 | - |
06/06/68
|
0.73 | 0.74 unread messages | +0.01 | 0.76 | 0.72 | 11,667,300 | 21.38 | 0.00 | - |
05/06/68
|
0.71 | 0.73 unread messages | +0.03 | 0.74 | 0.71 | 18,172,700 | 21.09 | 0.00 | - |
04/06/68
|
0.73 | 0.70 unread messages | -0.02 | 0.74 | 0.70 | 4,445,800 | 20.23 | 0.00 | - |
30/05/68
|
0.74 | 0.72 unread messages | -0.03 | 0.75 | 0.72 | 4,053,900 | 20.80 | 0.00 | - |
29/05/68
|
0.76 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 5,667,800 | 21.67 | 0.00 | - |
28/05/68
|
0.76 | 0.74 unread messages | -0.02 | 0.78 | 0.74 | 9,829,100 | 21.38 | 0.00 | - |
27/05/68
|
0.74 | 0.76 unread messages | +0.02 | 0.78 | 0.72 | 13,091,700 | 21.96 | 0.00 | - |
26/05/68
|
0.74 | 0.74 unread messages | +0.02 | 0.74 | 0.72 | 8,928,500 | 21.38 | 0.00 | - |
23/05/68
|
0.75 | 0.72 unread messages | -0.02 | 0.75 | 0.70 | 19,334,200 | 20.80 | 0.00 | - |
22/05/68
|
0.79 | 0.74 unread messages | -0.05 | 0.80 | 0.73 | 9,655,300 | 21.38 | 0.00 | - |
21/05/68
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 7,275,300 | 22.83 | 0.00 | - |
20/05/68
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.80 | 10,919,600 | 23.40 | 0.00 | - |
19/05/68
|
0.83 | 0.83 unread messages | +0.01 | 0.83 | 0.80 | 5,771,800 | 23.98 | 0.00 | - |
16/05/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 5,279,900 | 23.69 | 0.00 | - |
14/05/68
|
0.92 | 0.89 unread messages | -0.03 | 0.93 | 0.87 | 22,946,400 | 34.14 | 0.00 | - |
13/05/68
|
0.90 | 0.92 unread messages | +0.04 | 0.93 | 0.89 | 16,606,000 | 35.29 | 0.00 | - |
09/05/68
|
0.91 | 0.88 unread messages | -0.02 | 0.92 | 0.87 | 24,488,900 | 33.76 | 0.00 | - |
09/05/68
|
0.91 | 0.88 unread messages | -0.02 | 0.92 | 0.87 | 24,488,900 | 33.76 | 0.00 | - |
08/05/68
|
0.87 | 0.90 unread messages | +0.02 | 0.95 | 0.87 | 53,628,300 | 34.52 | 0.00 | - |
07/05/68
|
0.83 | 0.88 unread messages | +0.05 | 0.88 | 0.83 | 14,283,200 | 33.76 | 0.00 | - |
06/05/68
|
0.86 | 0.83 unread messages | -0.03 | 0.87 | 0.82 | 13,315,800 | 31.84 | 0.00 | - |
02/05/68
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 10,803,500 | 32.99 | 0.00 | - |
30/04/68
|
0.86 | 0.87 unread messages | 0.00 | 0.90 | 0.85 | 25,653,600 | 33.37 | 0.00 | - |
29/04/68
|
0.86 | 0.87 unread messages | +0.02 | 0.88 | 0.85 | 13,890,200 | 33.37 | 0.00 | - |
28/04/68
|
0.87 | 0.85 unread messages | -0.02 | 0.88 | 0.85 | 7,285,700 | 32.60 | 0.00 | - |
25/04/68
|
0.85 | 0.87 unread messages | +0.02 | 0.89 | 0.85 | 15,286,200 | 33.37 | 0.00 | - |
24/04/68
|
0.87 | 0.85 unread messages | -0.02 | 0.88 | 0.85 | 10,092,800 | 32.60 | 0.00 | - |
23/04/68
|
0.88 | 0.87 unread messages | 0.00 | 0.90 | 0.86 | 21,608,500 | 33.37 | 0.00 | - |
22/04/68
|
0.85 | 0.87 unread messages | +0.02 | 0.88 | 0.85 | 21,980,100 | 33.37 | 0.00 | - |
21/04/68
|
0.83 | 0.85 unread messages | +0.02 | 0.89 | 0.82 | 28,456,000 | 32.60 | 0.00 | - |
18/04/68
|
0.80 | 0.83 unread messages | +0.02 | 0.83 | 0.80 | 21,227,300 | 31.84 | 0.00 | - |
17/04/68
|
0.75 | 0.81 unread messages | +0.08 | 0.81 | 0.74 | 28,278,100 | 31.07 | 0.00 | - |
16/04/68
|
0.70 | 0.73 unread messages | +0.04 | 0.75 | 0.69 | 20,060,900 | 28.00 | 0.00 | - |
11/04/68
|
0.69 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 10,947,800 | 26.47 | 0.00 | - |
10/04/68
|
0.71 | 0.70 unread messages | +0.04 | 0.73 | 0.68 | 17,243,700 | 26.85 | 0.00 | - |
09/04/68
|
0.67 | 0.66 unread messages | -0.02 | 0.70 | 0.62 | 19,517,400 | 25.32 | 0.00 | - |
08/04/68
|
0.74 | 0.68 unread messages | -0.12 | 0.77 | 0.68 | 48,598,200 | 26.08 | 0.00 | - |
04/04/68
|
0.85 | 0.80 unread messages | -0.06 | 0.85 | 0.79 | 33,444,700 | 30.69 | 0.00 | - |
03/04/68
|
0.84 | 0.86 unread messages | 0.00 | 0.88 | 0.84 | 28,181,800 | 32.99 | 0.00 | - |
02/04/68
|
0.91 | 0.86 unread messages | -0.05 | 1.00 | 0.86 | 127,059,000 | 32.99 | 0.00 | - |
01/04/68
|
0.92 | 0.91 unread messages | 0.00 | 0.94 | 0.91 | 15,893,400 | 34.91 | 0.00 | - |
31/03/68
|
0.89 | 0.91 unread messages | -0.04 | 0.95 | 0.89 | 18,510,500 | 34.91 | 0.00 | - |
28/03/68
|
0.89 | 0.95 unread messages | +0.06 | 0.96 | 0.86 | 18,495,700 | 36.44 | 0.00 | - |
27/03/68
|
0.94 | 0.89 unread messages | -0.05 | 0.95 | 0.89 | 11,141,400 | 34.14 | 0.00 | - |
26/03/68
|
0.95 | 0.94 unread messages | 0.00 | 0.97 | 0.93 | 8,186,400 | 36.06 | 0.00 | - |
25/03/68
|
0.97 | 0.94 unread messages | -0.03 | 0.97 | 0.94 | 5,485,200 | 36.06 | 0.00 | - |
24/03/68
|
0.96 | 0.97 unread messages | +0.02 | 0.98 | 0.95 | 8,069,200 | 37.21 | 0.00 | - |
21/03/68
|
0.98 | 0.95 unread messages | -0.03 | 0.99 | 0.94 | 8,218,500 | 36.44 | 0.00 | - |
20/03/68
|
0.99 | 0.98 unread messages | -0.01 | 1.03 | 0.97 | 18,934,600 | 37.59 | 0.00 | - |
19/03/68
|
0.90 | 0.99 unread messages | +0.09 | 1.00 | 0.90 | 24,018,900 | 37.97 | 0.00 | - |
18/03/68
|
0.96 | 0.90 unread messages | -0.05 | 0.97 | 0.90 | 16,191,400 | 34.52 | 0.00 | - |
17/03/68
|
0.97 | 0.95 unread messages | -0.02 | 0.98 | 0.95 | 5,761,800 | 36.44 | 0.00 | - |
14/03/68
|
0.95 | 0.97 unread messages | +0.03 | 0.98 | 0.94 | 8,516,700 | 37.21 | 0.00 | - |
13/03/68
|
0.98 | 0.94 unread messages | -0.03 | 0.99 | 0.94 | 9,967,500 | 36.06 | 0.00 | - |
12/03/68
|
1.00 | 0.97 unread messages | -0.04 | 1.01 | 0.96 | 10,194,600 | 37.21 | 0.00 | - |
11/03/68
|
0.98 | 1.01 unread messages | +0.01 | 1.03 | 0.97 | 17,484,700 | 38.74 | 0.00 | - |
10/03/68
|
1.02 | 1.00 unread messages | -0.03 | 1.03 | 0.99 | 9,750,200 | 38.36 | 0.00 | - |
07/03/68
|
0.93 | 1.03 unread messages | +0.10 | 1.04 | 0.93 | 27,851,400 | 39.51 | 0.00 | - |
06/03/68
|
0.95 | 0.93 unread messages | -0.02 | 0.97 | 0.93 | 15,478,200 | 35.67 | 0.00 | - |
05/03/68
|
0.86 | 0.95 unread messages | +0.09 | 0.95 | 0.85 | 24,162,600 | 36.44 | 0.00 | - |
04/03/68
|
0.79 | 0.86 unread messages | +0.05 | 0.90 | 0.79 | 39,742,700 | 32.99 | 0.00 | - |
03/03/68
|
0.82 | 0.81 unread messages | 0.00 | 0.86 | 0.80 | 12,104,400 | 31.07 | 0.00 | - |
28/02/68
|
0.83 | 0.81 unread messages | -0.03 | 0.84 | 0.79 | 8,149,700 | 31.07 | 0.00 | - |
27/02/68
|
0.88 | 0.84 unread messages | -0.06 | 0.89 | 0.84 | 8,169,300 | 32.22 | 0.00 | - |
26/02/68
|
0.84 | 0.90 unread messages | +0.06 | 0.90 | 0.83 | 9,762,600 | 34.52 | 0.00 | - |
25/02/68
|
0.87 | 0.84 unread messages | -0.04 | 0.88 | 0.84 | 7,048,900 | 32.22 | 0.00 | - |
24/02/68
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.87 | 5,594,000 | 33.76 | 0.00 | - |
21/02/68
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.89 | 6,275,300 | 34.52 | 0.00 | - |
20/02/68
|
0.92 | 0.90 unread messages | -0.03 | 0.94 | 0.89 | 10,863,400 | 34.52 | 0.00 | - |
19/02/68
|
0.90 | 0.93 unread messages | +0.04 | 0.95 | 0.90 | 19,782,900 | 35.67 | 0.00 | - |
18/02/68
|
0.90 | 0.89 unread messages | -0.02 | 0.92 | 0.88 | 11,617,400 | 34.14 | 0.00 | - |
17/02/68
|
0.89 | 0.91 unread messages | +0.02 | 0.92 | 0.87 | 8,736,400 | 34.91 | 0.00 | - |
14/02/68
|
0.90 | 0.89 unread messages | -0.02 | 0.92 | 0.89 | 9,024,700 | 34.14 | 0.00 | - |
13/02/68
|
0.95 | 0.91 unread messages | 0.00 | 0.96 | 0.88 | 23,797,000 | 34.91 | 0.00 | - |
11/02/68
|
0.87 | 0.91 unread messages | +0.04 | 0.92 | 0.87 | 7,532,000 | 53.26 | 0.00 | - |
10/02/68
|
0.89 | 0.87 unread messages | -0.01 | 0.89 | 0.86 | 11,213,800 | 50.92 | 0.00 | - |