ราคาหุ้นย้อนหลัง SGC
ตาราง ราคาหุ้นย้อนหลัง
2.032248/1.09582
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.50 | 1.44 unread messages | -0.06 | 1.51 | 1.42 | 69,584,900 | 132.96 | 0.00 | 0.00 |
03/10/67
|
1.58 | 1.50 unread messages | -0.09 | 1.59 | 1.50 | 60,255,800 | 138.50 | 0.00 | 0.00 |
02/10/67
|
1.59 | 1.59 unread messages | -0.01 | 1.65 | 1.57 | 111,101,100 | 146.81 | 0.00 | 0.00 |
01/10/67
|
1.58 | 1.60 unread messages | +0.02 | 1.61 | 1.56 | 51,793,800 | 147.73 | 0.00 | 0.00 |
30/09/67
|
1.53 | 1.58 unread messages | +0.05 | 1.60 | 1.52 | 71,264,800 | 145.88 | 0.00 | 0.00 |
27/09/67
|
1.51 | 1.53 unread messages | +0.02 | 1.55 | 1.51 | 56,588,400 | 141.27 | 0.00 | 0.00 |
26/09/67
|
1.52 | 1.51 unread messages | -0.01 | 1.55 | 1.49 | 51,459,300 | 139.42 | 0.00 | 0.00 |
25/09/67
|
1.58 | 1.52 unread messages | -0.05 | 1.59 | 1.52 | 55,107,800 | 140.34 | 0.00 | 0.00 |
24/09/67
|
1.55 | 1.57 unread messages | +0.04 | 1.58 | 1.50 | 83,139,800 | 144.96 | 0.00 | 0.00 |
23/09/67
|
1.62 | 1.53 unread messages | -0.07 | 1.65 | 1.49 | 149,250,000 | 141.27 | 0.00 | 0.00 |
20/09/67
|
1.65 | 1.60 unread messages | -0.04 | 1.65 | 1.59 | 76,539,300 | 147.73 | 0.00 | 0.00 |
19/09/67
|
1.70 | 1.64 unread messages | -0.02 | 1.70 | 1.63 | 164,968,100 | 151.42 | 0.00 | 0.00 |
18/09/67
|
1.68 | 1.66 unread messages | -0.03 | 1.72 | 1.65 | 68,616,300 | 153.27 | 0.00 | 0.00 |
17/09/67
|
1.75 | 1.69 unread messages | -0.08 | 1.80 | 1.67 | 142,190,700 | 156.04 | 0.00 | 0.00 |
16/09/67
|
1.64 | 1.77 unread messages | +0.09 | 1.82 | 1.61 | 215,654,400 | 163.43 | 0.00 | 0.00 |
13/09/67
|
1.60 | 1.68 unread messages | +0.08 | 1.77 | 1.57 | 178,059,300 | 162.57 | 0.00 | 0.00 |
12/09/67
|
1.57 | 1.60 unread messages | +0.03 | 1.62 | 1.52 | 124,198,700 | 154.83 | 0.00 | 0.00 |
11/09/67
|
1.43 | 1.57 unread messages | +0.15 | 1.61 | 1.43 | 154,671,400 | 151.93 | 0.00 | 0.00 |
10/09/67
|
1.46 | 1.42 unread messages | -0.04 | 1.48 | 1.41 | 34,945,900 | 137.41 | 0.00 | 0.00 |
09/09/67
|
1.45 | 1.46 unread messages | +0.05 | 1.51 | 1.44 | 103,046,400 | 141.28 | 0.00 | 0.00 |
06/09/67
|
1.41 | 1.41 unread messages | -0.01 | 1.45 | 1.37 | 62,324,000 | 136.45 | 0.00 | 0.00 |
05/09/67
|
1.39 | 1.42 unread messages | +0.06 | 1.47 | 1.38 | 96,864,400 | 137.41 | 0.00 | 0.00 |
04/09/67
|
1.34 | 1.36 unread messages | 0.00 | 1.38 | 1.34 | 34,284,800 | 131.61 | 0.00 | 0.00 |
03/09/67
|
1.33 | 1.36 unread messages | +0.03 | 1.38 | 1.33 | 65,657,500 | 131.61 | 0.00 | 0.00 |
02/09/67
|
1.36 | 1.33 unread messages | -0.02 | 1.41 | 1.32 | 46,144,600 | 128.70 | 0.00 | 0.00 |
30/08/67
|
1.35 | 1.35 unread messages | +0.01 | 1.38 | 1.34 | 22,308,400 | 130.64 | 0.00 | 0.00 |
29/08/67
|
1.34 | 1.34 unread messages | -0.01 | 1.42 | 1.34 | 60,344,800 | 129.67 | 0.00 | 0.00 |
28/08/67
|
1.45 | 1.35 unread messages | -0.11 | 1.47 | 1.34 | 77,595,000 | 130.64 | 0.00 | 0.00 |
27/08/67
|
1.40 | 1.46 unread messages | +0.05 | 1.51 | 1.40 | 97,345,400 | 141.28 | 0.00 | 0.00 |
26/08/67
|
1.37 | 1.41 unread messages | +0.05 | 1.50 | 1.34 | 104,971,600 | 136.45 | 0.00 | 0.00 |
23/08/67
|
1.31 | 1.36 unread messages | +0.06 | 1.37 | 1.30 | 84,416,900 | 131.61 | 0.00 | 0.00 |
22/08/67
|
1.32 | 1.30 unread messages | -0.02 | 1.36 | 1.29 | 26,985,400 | 125.80 | 0.00 | 0.00 |
21/08/67
|
1.33 | 1.32 unread messages | -0.02 | 1.34 | 1.30 | 15,604,500 | 127.74 | 0.00 | 0.00 |
20/08/67
|
1.32 | 1.34 unread messages | +0.02 | 1.37 | 1.29 | 41,955,900 | 129.67 | 0.00 | 0.00 |
19/08/67
|
1.27 | 1.32 unread messages | +0.06 | 1.34 | 1.26 | 24,656,600 | 127.74 | 0.00 | 0.00 |
16/08/67
|
1.24 | 1.26 unread messages | -0.05 | 1.28 | 1.23 | 17,898,800 | 121.93 | 0.00 | 0.00 |
15/08/67
|
1.27 | 1.31 unread messages | +0.06 | 1.35 | 1.22 | 45,198,900 | 63.38 | 0.00 | 0.00 |
14/08/67
|
1.42 | 1.25 unread messages | -0.16 | 1.42 | 1.23 | 67,123,400 | 60.48 | 0.00 | 0.00 |
13/08/67
|
1.19 | 1.41 unread messages | +0.29 | 1.44 | 1.17 | 136,313,300 | 68.22 | 0.00 | 0.00 |
09/08/67
|
1.20 | 1.12 unread messages | -0.08 | 1.23 | 1.10 | 11,999,500 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.18 | 1.20 unread messages | +0.05 | 1.21 | 1.16 | 11,199,300 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.24 | 1.15 unread messages | -0.07 | 1.26 | 1.14 | 13,181,600 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.29 | 1.22 unread messages | -0.05 | 1.30 | 1.22 | 8,520,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.31 | 1.27 unread messages | -0.07 | 1.33 | 1.27 | 11,539,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.40 | 1.34 unread messages | -0.08 | 1.41 | 1.34 | 14,887,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.40 | 1.42 unread messages | +0.04 | 1.47 | 1.39 | 30,255,300 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.41 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 6,707,600 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.43 | 1.40 unread messages | -0.01 | 1.44 | 1.40 | 6,558,700 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.33 | 1.41 unread messages | +0.09 | 1.41 | 1.33 | 14,094,500 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.38 | 1.32 unread messages | -0.07 | 1.39 | 1.31 | 12,409,600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.36 | 1.39 unread messages | +0.03 | 1.41 | 1.36 | 6,797,900 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.40 | 1.36 unread messages | -0.03 | 1.41 | 1.35 | 8,431,100 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.41 | 1.39 unread messages | -0.01 | 1.43 | 1.39 | 5,851,000 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.41 | 1.40 unread messages | +0.01 | 1.45 | 1.39 | 9,121,300 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.43 | 1.39 unread messages | -0.03 | 1.46 | 1.38 | 10,200,100 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.45 | 1.42 unread messages | -0.02 | 1.47 | 1.42 | 6,581,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.47 | 1.44 unread messages | -0.06 | 1.50 | 1.42 | 12,495,600 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.50 | 1.50 unread messages | +0.04 | 1.57 | 1.48 | 58,466,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.42 | 1.46 unread messages | +0.07 | 1.54 | 1.41 | 40,955,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.42 | 1.39 unread messages | -0.02 | 1.44 | 1.39 | 9,896,800 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.41 | 1.41 unread messages | 0.00 | 1.47 | 1.41 | 23,064,300 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.43 | 1.41 unread messages | -0.03 | 1.44 | 1.40 | 20,826,800 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.42 | 1.44 unread messages | +0.03 | 1.47 | 1.35 | 54,481,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.35 | 1.41 unread messages | +0.08 | 1.50 | 1.34 | 73,101,700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.49 | 1.33 unread messages | -0.17 | 1.50 | 1.31 | 75,329,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.60 | 1.50 unread messages | -0.32 | 1.63 | 1.46 | 101,880,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.82 | 1.82 unread messages | 0.00 | 1.87 | 1.80 | 19,266,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.87 | 1.82 unread messages | -0.04 | 1.88 | 1.79 | 28,999,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.90 | 1.86 unread messages | -0.05 | 1.94 | 1.84 | 27,869,900 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.95 | 1.91 unread messages | -0.05 | 2.02 | 1.89 | 49,753,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.96 | 1.96 unread messages | +0.03 | 2.04 | 1.94 | 66,808,600 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.82 | 1.93 unread messages | +0.10 | 1.95 | 1.82 | 46,376,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.77 | 1.83 unread messages | +0.04 | 1.88 | 1.74 | 51,061,900 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.74 | 1.79 unread messages | +0.03 | 1.81 | 1.72 | 37,570,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.78 | 1.76 unread messages | -0.07 | 1.82 | 1.64 | 89,402,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.75 | 1.83 unread messages | +0.15 | 1.85 | 1.69 | 93,832,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.78 | 1.68 unread messages | -0.07 | 1.84 | 1.60 | 143,130,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.76 | 1.75 unread messages | +0.01 | 1.78 | 1.72 | 44,751,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.68 | 1.74 unread messages | +0.06 | 1.78 | 1.65 | 70,090,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.65 | 1.68 unread messages | +0.02 | 1.68 | 1.61 | 50,995,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.42 | 1.66 unread messages | +0.25 | 1.73 | 1.42 | 140,033,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.40 | 1.41 unread messages | +0.02 | 1.45 | 1.37 | 23,124,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.39 | 1.39 unread messages | 0.00 | 1.44 | 1.38 | 6,109,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.44 | 1.39 unread messages | -0.02 | 1.44 | 1.37 | 6,826,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.44 | 1.39 unread messages | -0.02 | 1.44 | 1.37 | 6,826,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.44 | 1.39 unread messages | -0.02 | 1.44 | 1.37 | 6,826,800 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.30 | 1.41 unread messages | +0.12 | 1.44 | 1.30 | 22,659,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.38 | 1.29 unread messages | -0.09 | 1.41 | 1.28 | 16,461,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.42 | 1.38 unread messages | -0.03 | 1.42 | 1.37 | 4,540,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.40 | 1.41 unread messages | +0.01 | 1.42 | 1.39 | 4,067,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.43 | 1.40 unread messages | -0.04 | 1.44 | 1.40 | 5,852,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.43 | 1.44 unread messages | +0.02 | 1.45 | 1.40 | 9,781,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.40 | 1.42 unread messages | +0.02 | 1.45 | 1.40 | 10,767,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.38 | 1.40 unread messages | +0.01 | 1.43 | 1.38 | 5,810,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.41 | 1.39 unread messages | -0.02 | 1.44 | 1.38 | 10,571,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.43 | 1.41 unread messages | 0.00 | 1.44 | 1.39 | 20,843,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.37 | 1.41 unread messages | +0.04 | 1.43 | 1.37 | 11,844,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.36 | 1.37 unread messages | +0.02 | 1.41 | 1.36 | 14,246,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.33 | 1.35 unread messages | +0.06 | 1.39 | 1.31 | 21,767,200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.32 | 1.29 unread messages | -0.02 | 1.32 | 1.28 | 3,732,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.28 | 1.31 unread messages | +0.02 | 1.32 | 1.28 | 3,726,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 1,322,900 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.29 | 1.29 unread messages | +0.01 | 1.30 | 1.28 | 2,896,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.32 | 1.28 unread messages | -0.04 | 1.33 | 1.28 | 6,071,700 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.33 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 1,876,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.31 | 1.32 unread messages | +0.02 | 1.34 | 1.31 | 4,927,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.31 | 1.30 unread messages | 0.00 | 1.32 | 1.29 | 5,830,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.32 | 1.30 unread messages | -0.02 | 1.35 | 1.30 | 7,212,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.30 | 1,346,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.31 | 1.32 unread messages | +0.03 | 1.33 | 1.30 | 2,061,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.30 | 1.29 unread messages | -0.01 | 1.33 | 1.29 | 2,665,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 1,706,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.32 | 1.31 unread messages | 0.00 | 1.33 | 1.30 | 2,775,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.29 | 1.31 unread messages | +0.03 | 1.33 | 1.29 | 5,776,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.30 | 1.28 unread messages | +0.02 | 1.30 | 1.28 | 2,598,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.31 | 1.26 unread messages | -0.06 | 1.31 | 1.25 | 10,376,000 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.36 | 1.32 unread messages | -0.02 | 1.36 | 1.31 | 8,117,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.39 | 1.34 unread messages | -0.07 | 1.39 | 1.34 | 9,754,300 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.42 | 1.41 unread messages | -0.02 | 1.43 | 1.39 | 9,006,300 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.35 | 1.43 unread messages | +0.08 | 1.46 | 1.35 | 26,707,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.30 | 1.35 unread messages | +0.05 | 1.36 | 1.29 | 9,456,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.29 | 1.30 unread messages | 0.00 | 1.32 | 1.28 | 5,449,800 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.36 | 1.30 unread messages | -0.06 | 1.36 | 1.30 | 9,435,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.42 | 1.40 unread messages | -0.02 | 1.42 | 1.37 | 5,283,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.42 | 1.42 unread messages | +0.01 | 1.45 | 1.40 | 6,056,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.41 | 1.41 unread messages | +0.01 | 1.42 | 1.39 | 4,417,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.40 | 1.40 unread messages | +0.02 | 1.45 | 1.40 | 13,001,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.40 | 1.38 unread messages | -0.02 | 1.41 | 1.38 | 2,568,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.38 | 1.40 unread messages | +0.04 | 1.41 | 1.37 | 3,992,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.38 | 1.36 unread messages | -0.01 | 1.39 | 1.36 | 2,887,200 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.42 | 1.37 unread messages | -0.04 | 1.42 | 1.37 | 3,666,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.41 | 1.41 unread messages | +0.04 | 1.43 | 1.40 | 5,268,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.41 | 1.37 unread messages | -0.03 | 1.43 | 1.36 | 6,339,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.41 | 1.40 unread messages | 0.00 | 1.43 | 1.40 | 3,658,000 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.44 | 1.40 unread messages | -0.04 | 1.45 | 1.40 | 6,031,400 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.45 | 1.44 unread messages | 0.00 | 1.47 | 1.43 | 12,143,900 | -100.00 | 7.64 | 0.00 |
14/03/67
|
1.44 | 1.44 unread messages | +0.01 | 1.45 | 1.42 | 4,444,700 | -100.00 | 7.64 | 0.00 |
13/03/67
|
1.41 | 1.43 unread messages | +0.03 | 1.47 | 1.40 | 16,322,300 | -100.00 | 7.69 | 0.00 |
12/03/67
|
1.41 | 1.40 unread messages | 0.00 | 1.44 | 1.39 | 7,063,200 | -100.00 | 7.86 | 0.00 |
11/03/67
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.38 | 6,316,400 | -100.00 | 7.86 | 0.00 |
08/03/67
|
1.36 | 1.41 unread messages | +0.07 | 1.44 | 1.36 | 17,173,000 | -100.00 | 7.80 | 0.00 |
07/03/67
|
1.37 | 1.34 unread messages | -0.02 | 1.37 | 1.34 | 2,202,000 | -100.00 | 8.21 | 0.00 |
06/03/67
|
1.33 | 1.36 unread messages | +0.03 | 1.37 | 1.32 | 3,375,300 | -100.00 | 8.09 | 0.00 |
05/03/67
|
1.30 | 1.33 unread messages | +0.03 | 1.34 | 1.28 | 7,352,100 | -100.00 | 8.27 | 0.00 |
04/03/67
|
1.33 | 1.30 unread messages | -0.03 | 1.34 | 1.30 | 1,823,000 | -100.00 | 8.46 | 0.00 |
01/03/67
|
1.32 | 1.33 unread messages | +0.04 | 1.36 | 1.32 | 9,840,300 | -100.00 | 8.27 | 0.00 |
29/02/67
|
1.30 | 1.29 unread messages | 0.00 | 1.32 | 1.27 | 5,384,700 | -100.00 | 8.53 | 0.00 |
28/02/67
|
1.33 | 1.29 unread messages | -0.04 | 1.34 | 1.29 | 4,700,000 | -100.00 | 8.53 | 0.00 |
27/02/67
|
1.34 | 1.33 unread messages | 0.00 | 1.35 | 1.32 | 2,113,700 | -100.00 | 8.27 | 0.00 |
23/02/67
|
1.39 | 1.33 unread messages | -0.04 | 1.39 | 1.33 | 4,503,600 | -100.00 | 8.27 | 0.00 |
22/02/67
|
1.36 | 1.37 unread messages | +0.01 | 1.41 | 1.36 | 6,774,600 | -100.00 | 8.03 | 0.00 |
21/02/67
|
1.33 | 1.36 unread messages | +0.04 | 1.37 | 1.33 | 4,523,800 | -100.00 | 8.09 | 0.00 |
20/02/67
|
1.36 | 1.32 unread messages | -0.03 | 1.36 | 1.32 | 2,670,400 | -100.00 | 8.33 | 0.00 |
19/02/67
|
1.35 | 1.35 unread messages | 0.00 | 1.37 | 1.34 | 2,780,500 | -100.00 | 8.15 | 0.00 |
16/02/67
|
1.38 | 1.35 unread messages | -0.02 | 1.39 | 1.35 | 3,671,800 | -100.00 | 8.15 | 0.00 |
15/02/67
|
1.40 | 1.37 unread messages | -0.03 | 1.41 | 1.37 | 4,109,700 | -100.00 | 8.03 | 0.00 |
14/02/67
|
1.40 | 1.40 unread messages | -0.03 | 1.42 | 1.39 | 6,074,900 | -100.00 | 7.86 | 0.00 |
13/02/67
|
1.44 | 1.43 unread messages | +0.04 | 1.47 | 1.42 | 18,178,500 | -100.00 | 7.69 | 0.00 |
12/02/67
|
1.40 | 1.39 unread messages | 0.00 | 1.41 | 1.38 | 2,960,100 | -100.00 | 7.91 | 0.00 |
09/02/67
|
1.38 | 1.39 unread messages | +0.01 | 1.41 | 1.38 | 2,682,300 | -100.00 | 7.91 | 0.00 |
08/02/67
|
1.44 | 1.38 unread messages | -0.05 | 1.44 | 1.37 | 8,987,700 | -100.00 | 7.97 | 0.00 |
07/02/67
|
1.45 | 1.43 unread messages | -0.01 | 1.47 | 1.41 | 12,966,400 | -100.00 | 7.69 | 0.00 |
06/02/67
|
1.40 | 1.44 unread messages | +0.04 | 1.46 | 1.40 | 13,447,100 | -100.00 | 7.64 | 0.00 |
05/02/67
|
1.40 | 1.40 unread messages | 0.00 | 1.43 | 1.39 | 5,634,900 | -100.00 | 7.86 | 0.00 |
02/02/67
|
1.37 | 1.40 unread messages | +0.06 | 1.45 | 1.37 | 27,217,800 | -100.00 | 7.86 | 0.00 |
01/02/67
|
1.33 | 1.34 unread messages | +0.01 | 1.37 | 1.33 | 4,683,200 | -100.00 | 8.21 | 0.00 |
31/01/67
|
1.38 | 1.33 unread messages | -0.04 | 1.38 | 1.32 | 6,208,100 | -100.00 | 8.27 | 0.00 |
30/01/67
|
1.36 | 1.37 unread messages | +0.02 | 1.39 | 1.35 | 4,126,700 | -100.00 | 8.03 | 0.00 |
29/01/67
|
1.36 | 1.35 unread messages | 0.00 | 1.37 | 1.33 | 6,689,000 | -100.00 | 8.15 | 0.00 |
26/01/67
|
1.37 | 1.35 unread messages | -0.01 | 1.39 | 1.34 | 4,121,600 | -100.00 | 8.15 | 0.00 |
25/01/67
|
1.37 | 1.36 unread messages | -0.04 | 1.39 | 1.34 | 8,592,300 | -100.00 | 8.09 | 0.00 |
24/01/67
|
1.32 | 1.40 unread messages | +0.10 | 1.41 | 1.28 | 20,669,600 | -100.00 | 7.86 | 0.00 |
23/01/67
|
1.39 | 1.30 unread messages | -0.08 | 1.40 | 1.29 | 13,521,000 | -100.00 | 8.46 | 0.00 |
22/01/67
|
1.45 | 1.38 unread messages | -0.05 | 1.45 | 1.37 | 7,030,600 | -100.00 | 7.97 | 0.00 |
18/01/67
|
1.44 | 1.44 unread messages | +0.01 | 1.47 | 1.42 | 5,483,000 | -100.00 | 7.64 | 0.00 |
17/01/67
|
1.46 | 1.43 unread messages | -0.04 | 1.49 | 1.43 | 6,212,900 | -100.00 | 7.69 | 0.00 |
16/01/67
|
1.49 | 1.47 unread messages | -0.01 | 1.49 | 1.46 | 3,142,800 | -100.00 | 7.48 | 0.00 |
15/01/67
|
1.48 | 1.48 unread messages | 0.00 | 1.52 | 1.47 | 4,917,700 | -100.00 | 7.43 | 0.00 |
12/01/67
|
1.46 | 1.48 unread messages | +0.02 | 1.50 | 1.46 | 8,277,200 | -100.00 | 7.43 | 0.00 |
11/01/67
|
1.55 | 1.46 unread messages | -0.08 | 1.55 | 1.46 | 22,232,900 | -100.00 | 7.53 | 0.00 |
10/01/67
|
1.54 | 1.54 unread messages | +0.01 | 1.57 | 1.52 | 13,540,200 | -100.00 | 7.14 | 0.00 |
09/01/67
|
1.58 | 1.53 unread messages | -0.02 | 1.59 | 1.53 | 11,175,300 | -100.00 | 7.19 | 0.00 |
08/01/67
|
1.55 | 1.55 unread messages | -0.02 | 1.60 | 1.54 | 16,129,000 | -100.00 | 7.10 | 0.00 |
05/01/67
|
1.63 | 1.57 unread messages | -0.06 | 1.64 | 1.57 | 27,827,300 | -100.00 | 7.01 | 0.00 |
04/01/67
|
1.56 | 1.63 unread messages | +0.07 | 1.66 | 1.54 | 64,242,100 | -100.00 | 6.75 | 0.00 |
03/01/67
|
1.51 | 1.56 unread messages | +0.06 | 1.58 | 1.50 | 34,816,200 | -100.00 | 7.05 | 0.00 |
02/01/67
|
1.47 | 1.50 unread messages | +0.05 | 1.53 | 1.46 | 15,431,800 | -100.00 | 7.33 | 0.00 |
28/12/66
|
1.44 | 1.45 unread messages | +0.01 | 1.48 | 1.44 | 6,500,900 | -100.00 | 7.59 | 0.00 |
27/12/66
|
1.46 | 1.44 unread messages | -0.01 | 1.47 | 1.43 | 11,356,600 | -100.00 | 7.64 | 0.00 |
26/12/66
|
1.51 | 1.45 unread messages | -0.05 | 1.51 | 1.44 | 11,880,000 | -100.00 | 7.59 | 0.00 |
25/12/66
|
1.50 | 1.50 unread messages | 0.00 | 1.52 | 1.50 | 5,314,300 | -100.00 | 7.33 | 0.00 |
25/12/66
|
1.50 | 1.50 unread messages | 0.00 | 1.52 | 1.50 | 5,314,300 | -100.00 | 7.33 | 0.00 |
22/12/66
|
1.55 | 1.50 unread messages | -0.04 | 1.55 | 1.49 | 11,231,100 | -100.00 | 7.33 | 0.00 |
22/12/66
|
1.55 | 1.50 unread messages | -0.04 | 1.55 | 1.49 | 11,231,100 | -100.00 | 7.33 | 0.00 |
21/12/66
|
1.50 | 1.54 unread messages | +0.05 | 1.55 | 1.49 | 12,183,500 | -100.00 | 7.14 | 0.00 |
20/12/66
|
1.55 | 1.49 unread messages | -0.05 | 1.56 | 1.49 | 16,880,400 | -100.00 | 7.38 | 0.00 |
19/12/66
|
1.54 | 1.54 unread messages | +0.01 | 1.55 | 1.49 | 26,727,900 | -100.00 | 7.14 | 0.00 |
18/12/66
|
1.48 | 1.53 unread messages | +0.04 | 1.56 | 1.48 | 20,121,900 | -100.00 | 7.19 | 0.00 |
15/12/66
|
1.51 | 1.49 unread messages | -0.01 | 1.52 | 1.47 | 17,919,400 | -100.00 | 7.38 | 0.00 |
14/12/66
|
1.48 | 1.50 unread messages | +0.07 | 1.51 | 1.47 | 22,379,300 | -100.00 | 7.33 | 0.00 |
13/12/66
|
1.47 | 1.43 unread messages | -0.06 | 1.50 | 1.42 | 16,744,700 | -100.00 | 7.69 | 0.00 |
12/12/66
|
1.64 | 1.49 unread messages | -0.12 | 1.68 | 1.49 | 60,392,500 | -100.00 | 7.38 | 0.00 |