ราคาหุ้นย้อนหลัง SBNEXT
ตาราง ราคาหุ้นย้อนหลัง
1.8/0.21
52 Week ต่ำสุด/สูงสุด
-7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.45 | 0.45 unread messages | +0.01 | 0.50 | 0.43 | 23,281,500 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.45 | 0.44 unread messages | -0.01 | 0.47 | 0.42 | 5,947,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.42 | 0.45 unread messages | +0.01 | 0.51 | 0.41 | 29,346,700 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.37 | 0.44 unread messages | +0.07 | 0.48 | 0.35 | 47,455,300 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.34 | 0.37 unread messages | +0.02 | 0.37 | 0.34 | 5,361,800 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,151,900 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 1,944,600 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 4,373,500 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 3,068,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.33 | 0.35 unread messages | +0.02 | 0.35 | 0.32 | 4,665,400 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.36 | 0.33 unread messages | -0.03 | 0.36 | 0.32 | 11,771,500 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.33 | 19,857,500 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.34 | 0.36 unread messages | +0.03 | 0.42 | 0.32 | 39,329,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.29 | 0.33 unread messages | +0.03 | 0.34 | 0.28 | 13,590,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.28 | 3,418,700 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 349,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,391,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.29 | 6,505,400 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 2,347,000 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.29 | 0.29 unread messages | 0.00 | 0.32 | 0.29 | 8,038,900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 2,950,300 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.28 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 415,900 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.28 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 540,100 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.27 | 2,695,200 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.29 | 0.30 unread messages | +0.01 | 0.33 | 0.29 | 6,566,900 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 924,800 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 567,500 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 580,900 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 2,571,200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 1,411,600 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.31 | 0.28 unread messages | -0.02 | 0.31 | 0.28 | 1,896,900 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.32 | 0.30 unread messages | -0.02 | 0.32 | 0.29 | 2,874,200 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.30 | 9,159,100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.25 | 0.31 unread messages | +0.05 | 0.32 | 0.25 | 8,720,900 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.26 | 0.26 unread messages | -0.02 | 0.26 | 0.23 | 860,900 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 398,100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.27 | 0.27 unread messages | -0.02 | 0.28 | 0.26 | 596,900 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.29 | 0.29 unread messages | -0.01 | 0.29 | 0.27 | 1,263,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 567,000 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 1,153,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 671,000 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.29 | 0.29 unread messages | -0.03 | 0.31 | 0.28 | 2,844,000 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 424,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 1,350,600 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 1,782,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.31 | 0.32 unread messages | +0.02 | 0.35 | 0.30 | 9,752,100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.31 | 0.30 unread messages | 0.00 | 0.32 | 0.30 | 1,178,300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 825,900 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.29 | 1,713,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.33 | 0.30 unread messages | -0.03 | 0.33 | 0.28 | 2,868,200 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 717,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 1,784,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.36 | 0.33 unread messages | -0.03 | 0.37 | 0.32 | 6,476,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.35 | 2,833,800 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.36 | 2,141,200 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 1,638,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.40 | 0.39 unread messages | 0.00 | 0.42 | 0.38 | 6,756,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 1,817,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 6,665,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 7,423,700 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.37 | 0.38 unread messages | +0.02 | 0.39 | 0.35 | 7,725,700 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.39 | 0.36 unread messages | -0.03 | 0.39 | 0.34 | 8,305,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 3,350,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.40 | 0.40 unread messages | -0.01 | 0.45 | 0.38 | 16,826,200 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.35 | 0.41 unread messages | +0.09 | 0.42 | 0.35 | 31,941,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.35 | 0.32 unread messages | -0.03 | 0.36 | 0.29 | 9,203,900 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.36 | 0.35 unread messages | -0.02 | 0.39 | 0.34 | 11,396,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.36 | 0.37 unread messages | 0.00 | 0.40 | 0.33 | 8,228,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.30 | 0.37 unread messages | +0.05 | 0.41 | 0.28 | 29,777,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.25 | 0.32 unread messages | +0.08 | 0.32 | 0.24 | 27,371,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.22 | 0.24 unread messages | +0.02 | 0.26 | 0.21 | 49,492,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.22 | 0.22 unread messages | -0.03 | 0.26 | 0.21 | 70,989,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.25 | 0.25 unread messages | -0.11 | 0.26 | 0.25 | 12,620,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.34 | 6,119,600 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.38 | 0.36 unread messages | -0.02 | 0.39 | 0.34 | 12,603,900 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.43 | 0.38 unread messages | -0.05 | 0.44 | 0.35 | 6,128,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.45 | 0.43 unread messages | -0.02 | 0.48 | 0.41 | 6,602,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 1,522,400 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.45 | 0.46 unread messages | -0.01 | 0.51 | 0.45 | 14,018,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.46 | 0.47 unread messages | 0.00 | 0.49 | 0.45 | 952,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.48 | 0.47 unread messages | -0.02 | 0.50 | 0.45 | 4,591,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.49 unread messages | -0.07 | 0.56 | 0.47 | 7,467,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.49 unread messages | -0.07 | 0.56 | 0.47 | 7,467,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.49 unread messages | -0.07 | 0.56 | 0.47 | 7,467,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.60 | 0.56 unread messages | -0.03 | 0.61 | 0.56 | 79,300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.62 | 0.59 unread messages | -0.02 | 0.62 | 0.56 | 1,528,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.62 | 0.61 unread messages | 0.00 | 0.64 | 0.59 | 1,654,300 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.59 | 3,409,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.64 | 0.63 unread messages | 0.00 | 0.66 | 0.61 | 3,693,300 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.68 | 0.63 unread messages | -0.05 | 0.68 | 0.60 | 2,941,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.65 | 0.68 unread messages | +0.01 | 0.70 | 0.65 | 1,907,000 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.57 | 0.67 unread messages | +0.10 | 0.72 | 0.55 | 16,274,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.55 | 0.57 unread messages | +0.02 | 0.59 | 0.54 | 2,068,600 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.54 | 0.55 unread messages | -0.04 | 0.57 | 0.52 | 4,640,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.46 | 0.59 unread messages | +0.14 | 0.59 | 0.38 | 10,060,300 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.51 | 0.45 unread messages | -0.13 | 0.51 | 0.41 | 11,044,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 1,253,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.58 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 453,200 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 287,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.59 | 0.60 unread messages | +0.02 | 0.61 | 0.59 | 452,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 627,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.61 | 0.59 unread messages | -0.02 | 0.61 | 0.59 | 500,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.59 | 0.61 unread messages | +0.01 | 0.62 | 0.59 | 1,280,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.59 | 0.60 unread messages | +0.02 | 0.60 | 0.59 | 406,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.62 | 0.58 unread messages | -0.04 | 0.62 | 0.58 | 1,840,900 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.60 | 0.62 unread messages | +0.03 | 0.63 | 0.60 | 2,329,100 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.61 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 1,639,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.62 | 0.60 unread messages | -0.04 | 0.63 | 0.59 | 2,297,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.62 | 0.64 unread messages | +0.02 | 0.65 | 0.61 | 848,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.63 | 0.62 unread messages | 0.00 | 0.64 | 0.60 | 756,500 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.60 | 0.62 unread messages | +0.04 | 0.63 | 0.60 | 1,992,000 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.61 | 0.58 unread messages | -0.01 | 0.61 | 0.58 | 1,377,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.58 | 0.59 unread messages | -0.01 | 0.59 | 0.54 | 2,526,000 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.66 | 0.60 unread messages | -0.04 | 0.66 | 0.59 | 3,134,200 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.64 | 0.64 unread messages | +0.01 | 0.67 | 0.63 | 7,069,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.63 | 0.63 unread messages | 0.00 | 0.70 | 0.63 | 21,585,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.56 | 0.63 unread messages | +0.07 | 0.64 | 0.55 | 19,424,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.55 | 0.56 unread messages | +0.01 | 0.58 | 0.55 | 3,816,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.55 | 0.55 unread messages | 0.00 | 0.59 | 0.53 | 14,788,600 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.60 | 0.55 unread messages | -0.05 | 0.60 | 0.52 | 12,521,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.76 | 0.74 unread messages | -0.02 | 0.77 | 0.74 | 1,973,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.84 | 0.76 unread messages | +0.04 | 0.89 | 0.75 | 32,770,300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.75 | 0.72 unread messages | -0.04 | 0.79 | 0.72 | 2,503,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.75 | 0.76 unread messages | +0.01 | 0.81 | 0.75 | 3,142,000 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.73 | 0.75 unread messages | +0.02 | 0.75 | 0.72 | 1,279,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.70 | 1,693,600 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.74 | 0.71 unread messages | -0.03 | 0.74 | 0.70 | 9,411,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.76 | 0.74 unread messages | -0.02 | 0.76 | 0.73 | 1,606,400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.77 | 0.76 unread messages | 0.00 | 0.78 | 0.75 | 1,658,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.78 | 0.76 unread messages | -0.02 | 0.79 | 0.76 | 1,090,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.77 | 748,000 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.81 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 769,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.78 | 981,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.78 | 0.79 unread messages | +0.01 | 0.85 | 0.78 | 5,758,800 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.76 | 0.78 unread messages | +0.01 | 0.79 | 0.76 | 1,245,900 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.81 | 0.77 unread messages | -0.04 | 0.81 | 0.76 | 3,226,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 663,000 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 1,697,500 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.80 | 1,966,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 1,125,700 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.77 | 0.82 unread messages | +0.05 | 0.84 | 0.76 | 3,747,000 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.79 | 0.77 unread messages | +0.02 | 0.79 | 0.76 | 1,556,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.68 | 0.75 unread messages | +0.03 | 0.76 | 0.68 | 4,151,000 | -100.00 | 1.35 | 0.00 |
29/02/67
|
0.77 | 0.72 unread messages | -0.05 | 0.78 | 0.71 | 2,897,200 | -100.00 | 1.40 | 0.00 |
28/02/67
|
0.80 | 0.77 unread messages | -0.02 | 0.81 | 0.77 | 2,415,300 | -100.00 | 1.31 | 0.00 |
27/02/67
|
0.83 | 0.79 unread messages | -0.03 | 0.83 | 0.79 | 2,101,600 | -100.00 | 1.28 | 0.00 |
23/02/67
|
0.87 | 0.82 unread messages | -0.03 | 0.87 | 0.82 | 1,455,800 | -100.00 | 1.23 | 0.00 |
22/02/67
|
0.86 | 0.85 unread messages | +0.01 | 0.87 | 0.84 | 2,064,200 | -100.00 | 1.19 | 0.00 |
21/02/67
|
0.87 | 0.84 unread messages | -0.03 | 0.88 | 0.81 | 6,435,800 | -100.00 | 1.20 | 0.00 |
20/02/67
|
0.94 | 0.87 unread messages | -0.07 | 0.95 | 0.86 | 11,671,000 | -100.00 | 1.16 | 0.00 |
19/02/67
|
0.94 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 3,064,100 | -100.00 | 1.07 | 0.00 |
16/02/67
|
1.00 | 0.94 unread messages | -0.07 | 1.01 | 0.94 | 8,180,100 | -100.00 | 1.07 | 0.00 |
15/02/67
|
1.02 | 1.01 unread messages | -0.01 | 1.04 | 0.99 | 2,390,400 | -100.00 | 1.00 | 0.00 |
14/02/67
|
1.02 | 1.02 unread messages | -0.02 | 1.04 | 1.02 | 782,400 | -100.00 | 0.99 | 0.00 |
13/02/67
|
1.02 | 1.04 unread messages | +0.02 | 1.05 | 1.02 | 1,593,700 | -100.00 | 0.97 | 0.00 |
12/02/67
|
1.02 | 1.02 unread messages | 0.00 | 1.04 | 1.01 | 1,543,600 | -100.00 | 0.99 | 0.00 |
09/02/67
|
1.02 | 1.02 unread messages | +0.01 | 1.04 | 1.02 | 1,100,100 | -100.00 | 0.99 | 0.00 |
08/02/67
|
1.06 | 1.01 unread messages | -0.05 | 1.07 | 1.01 | 4,862,500 | -100.00 | 1.00 | 0.00 |
07/02/67
|
1.13 | 1.06 unread messages | -0.04 | 1.14 | 1.06 | 10,915,600 | -100.00 | 0.95 | 0.00 |
06/02/67
|
1.03 | 1.10 unread messages | +0.08 | 1.12 | 1.03 | 23,929,500 | -100.00 | 0.92 | 0.00 |
05/02/67
|
1.00 | 1.02 unread messages | +0.02 | 1.04 | 0.99 | 2,153,500 | -100.00 | 0.99 | 0.00 |
02/02/67
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 0.98 | 1,843,600 | -100.00 | 1.01 | 0.00 |
01/02/67
|
0.98 | 1.00 unread messages | +0.03 | 1.01 | 0.96 | 2,191,500 | -100.00 | 1.01 | 0.00 |
31/01/67
|
1.04 | 0.97 unread messages | -0.07 | 1.04 | 0.96 | 7,042,600 | -100.00 | 1.04 | 0.00 |
30/01/67
|
1.02 | 1.04 unread messages | +0.03 | 1.07 | 1.01 | 7,894,900 | -100.00 | 0.97 | 0.00 |
29/01/67
|
1.05 | 1.01 unread messages | -0.03 | 1.06 | 0.99 | 9,542,600 | -100.00 | 1.00 | 0.00 |
26/01/67
|
0.99 | 1.04 unread messages | +0.06 | 1.14 | 0.98 | 28,600,800 | -100.00 | 0.97 | 0.00 |
25/01/67
|
0.97 | 0.98 unread messages | 0.00 | 1.01 | 0.94 | 9,129,400 | -100.00 | 1.03 | 0.00 |
24/01/67
|
0.99 | 0.98 unread messages | +0.01 | 1.00 | 0.93 | 4,511,400 | -100.00 | 1.03 | 0.00 |
23/01/67
|
1.03 | 0.97 unread messages | -0.06 | 1.03 | 0.96 | 5,616,500 | -100.00 | 1.04 | 0.00 |
22/01/67
|
1.06 | 1.03 unread messages | -0.03 | 1.06 | 1.02 | 2,429,900 | -100.00 | 0.98 | 0.00 |
18/01/67
|
1.08 | 1.07 unread messages | -0.01 | 1.09 | 1.05 | 1,178,700 | -100.00 | 0.94 | 0.00 |
17/01/67
|
1.10 | 1.08 unread messages | -0.02 | 1.10 | 1.06 | 1,811,600 | -100.00 | 0.94 | 0.00 |
16/01/67
|
1.09 | 1.10 unread messages | 0.00 | 1.11 | 1.08 | 738,800 | -100.00 | 0.92 | 0.00 |
15/01/67
|
1.10 | 1.10 unread messages | 0.00 | 1.15 | 1.07 | 4,421,100 | -100.00 | 0.92 | 0.00 |
12/01/67
|
1.12 | 1.10 unread messages | -0.04 | 1.14 | 1.07 | 7,446,400 | -100.00 | 0.92 | 0.00 |
11/01/67
|
1.24 | 1.14 unread messages | -0.08 | 1.24 | 1.13 | 3,900,800 | -100.00 | 0.89 | 0.00 |
10/01/67
|
1.22 | 1.22 unread messages | +0.01 | 1.24 | 1.21 | 3,278,900 | -100.00 | 0.83 | 0.00 |
09/01/67
|
1.25 | 1.21 unread messages | -0.02 | 1.25 | 1.21 | 2,863,700 | -100.00 | 0.83 | 0.00 |
08/01/67
|
1.26 | 1.23 unread messages | -0.03 | 1.28 | 1.23 | 10,974,800 | -100.00 | 0.82 | 0.00 |
05/01/67
|
1.26 | 1.26 unread messages | -0.01 | 1.32 | 1.25 | 11,342,700 | -100.00 | 0.80 | 0.00 |
04/01/67
|
1.27 | 1.27 unread messages | -0.01 | 1.29 | 1.24 | 3,490,700 | -100.00 | 0.80 | 0.00 |
03/01/67
|
1.30 | 1.28 unread messages | -0.01 | 1.31 | 1.27 | 4,976,100 | -100.00 | 0.79 | 0.00 |
02/01/67
|
1.28 | 1.29 unread messages | +0.03 | 1.32 | 1.26 | 19,400,100 | -100.00 | 0.78 | 0.00 |
28/12/66
|
1.28 | 1.26 unread messages | 0.00 | 1.29 | 1.25 | 1,113,400 | -100.00 | 0.80 | 0.00 |
27/12/66
|
1.27 | 1.26 unread messages | -0.01 | 1.31 | 1.24 | 2,386,100 | -100.00 | 0.80 | 0.00 |
26/12/66
|
1.25 | 1.27 unread messages | +0.02 | 1.33 | 1.24 | 9,392,700 | -100.00 | 0.80 | 0.00 |
25/12/66
|
1.27 | 1.25 unread messages | -0.01 | 1.30 | 1.23 | 4,597,200 | -100.00 | 0.81 | 0.00 |
25/12/66
|
1.27 | 1.25 unread messages | -0.01 | 1.30 | 1.23 | 4,597,200 | -100.00 | 0.81 | 0.00 |
22/12/66
|
1.35 | 1.26 unread messages | -0.06 | 1.37 | 1.24 | 5,794,600 | -100.00 | 0.80 | 0.00 |
22/12/66
|
1.35 | 1.26 unread messages | -0.06 | 1.37 | 1.24 | 5,794,600 | -100.00 | 0.80 | 0.00 |
21/12/66
|
1.28 | 1.32 unread messages | +0.01 | 1.36 | 1.27 | 8,372,100 | -100.00 | 0.77 | 0.00 |
20/12/66
|
1.46 | 1.31 unread messages | -0.13 | 1.47 | 1.28 | 15,005,800 | -100.00 | 0.77 | 0.00 |
19/12/66
|
1.18 | 1.44 unread messages | +0.27 | 1.50 | 1.16 | 63,725,600 | -100.00 | 0.70 | 0.00 |
18/12/66
|
1.10 | 1.17 unread messages | +0.09 | 1.24 | 1.08 | 13,538,900 | -100.00 | 0.86 | 0.00 |
15/12/66
|
1.04 | 1.08 unread messages | +0.03 | 1.10 | 1.04 | 2,656,500 | -100.00 | 0.94 | 0.00 |
14/12/66
|
1.07 | 1.05 unread messages | 0.00 | 1.08 | 1.03 | 870,700 | -100.00 | 0.96 | 0.00 |
13/12/66
|
1.03 | 1.05 unread messages | +0.02 | 1.06 | 1.00 | 2,305,000 | -100.00 | 0.96 | 0.00 |
12/12/66
|
1.08 | 1.03 unread messages | -0.06 | 1.09 | 1.03 | 2,622,500 | -100.00 | 0.98 | 0.00 |