ราคาหุ้นย้อนหลัง SAWANG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/04/68
|
9.15 | 9.00 unread messages | -0.15 | 9.25 | 9.00 | 11,700 | -100.00 | 0.00 | - |
24/04/68
|
9.15 | 9.15 unread messages | -0.30 | 9.15 | 9.15 | 100 | -100.00 | 0.00 | - |
23/04/68
|
9.45 | 9.45 unread messages | +0.05 | 9.45 | 9.45 | 100 | -100.00 | 0.00 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/04/68
|
10.00 | 9.40 unread messages | -0.80 | 10.20 | 9.40 | 700 | -100.00 | 0.00 | - |
18/04/68
|
9.65 | 10.20 unread messages | +0.55 | 10.20 | 9.55 | 400 | -100.00 | 0.00 | - |
17/04/68
|
9.65 | 9.65 unread messages | -0.85 | 9.65 | 9.65 | 100 | -100.00 | 0.00 | - |
16/04/68
|
10.50 | 10.50 unread messages | -0.10 | 10.50 | 10.50 | 100 | -100.00 | 0.00 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/03/68
|
10.60 | 10.60 unread messages | +0.60 | 10.60 | 10.60 | 100 | -100.00 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/68
|
10.00 | 10.00 unread messages | -1.00 | 10.00 | 10.00 | 200 | -100.00 | 0.00 | - |
25/03/68
|
11.00 | 11.00 unread messages | +1.00 | 11.00 | 11.00 | 100 | -100.00 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/03/68
|
9.60 | 10.00 unread messages | -0.60 | 10.00 | 9.60 | 900 | -100.00 | 0.00 | - |
18/03/68
|
10.60 | 10.60 unread messages | +1.50 | 10.60 | 10.60 | 2,000 | -100.00 | 0.00 | - |
17/03/68
|
10.10 | 9.10 unread messages | -0.05 | 10.10 | 9.10 | 1,200 | -100.00 | 0.00 | - |
14/03/68
|
9.15 | 9.15 unread messages | -0.15 | 9.15 | 9.15 | 100 | -100.00 | 0.00 | - |
13/03/68
|
9.35 | 9.30 unread messages | -0.45 | 9.35 | 9.30 | 2,000 | -100.00 | 0.00 | - |
12/03/68
|
9.65 | 9.75 unread messages | +0.05 | 11.20 | 9.65 | 2,100 | -100.00 | 0.00 | - |
11/03/68
|
10.40 | 9.70 unread messages | -0.70 | 12.70 | 9.40 | 7,500 | -100.00 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/68
|
9.70 | 10.40 unread messages | +1.10 | 10.40 | 9.70 | 500 | -100.00 | 0.00 | - |
05/03/68
|
9.00 | 9.30 unread messages | +0.15 | 10.50 | 9.00 | 900 | -100.00 | 0.00 | - |
04/03/68
|
9.50 | 9.15 unread messages | +0.70 | 9.50 | 9.15 | 500 | -100.00 | 0.00 | - |
03/03/68
|
9.70 | 8.45 unread messages | -1.85 | 9.70 | 8.45 | 2,500 | -100.00 | 0.00 | - |
28/02/68
|
9.75 | 10.30 unread messages | +0.65 | 12.30 | 9.75 | 2,900 | -100.00 | 0.00 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/02/68
|
9.80 | 9.65 unread messages | +1.25 | 9.80 | 9.65 | 200 | -100.00 | 0.00 | - |
25/02/68
|
8.95 | 8.40 unread messages | -0.50 | 8.95 | 8.40 | 400 | -100.00 | 0.00 | - |
24/02/68
|
9.00 | 8.90 unread messages | -0.80 | 9.00 | 8.90 | 1,000 | -100.00 | 0.00 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/02/68
|
9.60 | 9.70 unread messages | -0.60 | 9.70 | 9.55 | 900 | -100.00 | 0.00 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/02/68
|
12.00 | 10.30 unread messages | 0.00 | 12.00 | 10.30 | 400 | -100.00 | 0.00 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/02/68
|
10.00 | 10.30 unread messages | +0.20 | 11.00 | 10.00 | 8,500 | -100.00 | 0.00 | - |
06/02/68
|
10.40 | 10.10 unread messages | -0.50 | 10.40 | 10.00 | 4,400 | -100.00 | 0.00 | - |
05/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/02/68
|
10.80 | 10.60 unread messages | -0.50 | 10.80 | 10.60 | 700 | -100.00 | 0.00 | - |
31/01/68
|
11.10 | 11.10 unread messages | -0.90 | 11.10 | 11.10 | 100 | -100.00 | 0.00 | - |
30/01/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 12.00 | 100 | -100.00 | 0.00 | - |
29/01/68
|
12.00 | 12.00 unread messages | +1.30 | 12.50 | 12.00 | 1,800 | -100.00 | 0.00 | - |
28/01/68
|
11.40 | 10.70 unread messages | -0.70 | 11.40 | 10.70 | 200 | -100.00 | 0.00 | - |
27/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/01/68
|
11.40 | 11.40 unread messages | -0.40 | 11.40 | 11.40 | 100 | -100.00 | 0.00 | - |
23/01/68
|
11.70 | 11.80 unread messages | +0.70 | 12.50 | 11.70 | 500 | -100.00 | 0.00 | - |
22/01/68
|
12.30 | 11.10 unread messages | +0.30 | 12.30 | 11.10 | 700 | -100.00 | 0.00 | - |
21/01/68
|
10.50 | 10.80 unread messages | -0.80 | 10.80 | 10.50 | 400 | -100.00 | 0.00 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/01/68
|
11.60 | 11.60 unread messages | -0.80 | 11.60 | 11.60 | 100 | -100.00 | 0.00 | - |
16/01/68
|
10.50 | 12.40 unread messages | +1.10 | 12.50 | 10.50 | 2,000 | -100.00 | 0.00 | - |
15/01/68
|
11.40 | 11.30 unread messages | -1.30 | 11.40 | 11.30 | 700 | -100.00 | 0.00 | - |
14/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/01/68
|
12.60 | 12.60 unread messages | +1.40 | 12.60 | 12.60 | 100 | -100.00 | 0.00 | - |
10/01/68
|
11.20 | 11.20 unread messages | -0.80 | 11.20 | 11.20 | 100 | -100.00 | 0.00 | - |
09/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/01/68
|
12.00 | 12.00 unread messages | -0.30 | 12.00 | 12.00 | 100 | -100.00 | 0.00 | - |
03/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/01/68
|
12.30 | 12.30 unread messages | +0.90 | 12.30 | 12.20 | 400 | -100.00 | 0.00 | - |