ราคาหุ้นย้อนหลัง SAWANG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
6.10 | 6.10 unread messages | -0.50 | 6.10 | 6.10 | 600 | -100.00 | 0.00 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/03/69
|
6.60 | 6.60 unread messages | -0.40 | 6.60 | 6.60 | 900 | -100.00 | 0.00 | - |
27/02/69
|
7.00 | 7.00 unread messages | -0.10 | 7.00 | 7.00 | 300 | -100.00 | 0.00 | - |
26/02/69
|
6.85 | 7.10 unread messages | -0.65 | 7.75 | 6.85 | 1,000 | -100.00 | 0.00 | - |
25/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/02/69
|
7.90 | 7.75 unread messages | +0.55 | 7.90 | 7.75 | 400 | -100.00 | 0.00 | - |
23/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/02/69
|
7.10 | 7.20 unread messages | +0.55 | 8.00 | 7.10 | 28,900 | -100.00 | 0.00 | - |
18/02/69
|
6.65 | 6.65 unread messages | +0.10 | 6.65 | 6.65 | 100 | -100.00 | 0.00 | - |
17/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/02/69
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.55 | 100 | -100.00 | 0.00 | - |
09/02/69
|
6.55 | 6.55 unread messages | +0.05 | 6.55 | 6.55 | 100 | -100.00 | 0.00 | - |
06/02/69
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.50 | 2,600 | -100.00 | 0.00 | - |
05/02/69
|
6.40 | 6.45 unread messages | +0.10 | 7.90 | 6.35 | 13,500 | -100.00 | 0.00 | - |
04/02/69
|
6.85 | 6.35 unread messages | -0.30 | 6.85 | 6.20 | 300 | -100.00 | 0.00 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/01/69
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 5,800 | -100.00 | 0.00 | - |
29/01/69
|
6.65 | 6.65 unread messages | +0.05 | 6.65 | 6.65 | 100 | -100.00 | 0.00 | - |
28/01/69
|
6.80 | 6.60 unread messages | -0.35 | 6.80 | 6.60 | 500 | -100.00 | 0.00 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/01/69
|
7.40 | 6.95 unread messages | 0.00 | 7.40 | 6.90 | 1,200 | -100.00 | 0.00 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/01/69
|
6.95 | 6.95 unread messages | -0.05 | 6.95 | 6.95 | 300 | -100.00 | 0.00 | - |
21/01/69
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 100 | -100.00 | 0.00 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/01/69
|
7.00 | 7.00 unread messages | -0.15 | 7.00 | 7.00 | 3,800 | -100.00 | 0.00 | - |
16/01/69
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 2,200 | -100.00 | 0.00 | - |
15/01/69
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.20 | 300 | -100.00 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/01/69
|
7.20 | 7.20 unread messages | -0.05 | 7.20 | 7.20 | 300 | -100.00 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/01/69
|
7.25 | 7.25 unread messages | -0.35 | 7.25 | 7.25 | 200 | -100.00 | 0.00 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/01/69
|
7.60 | 7.60 unread messages | +0.10 | 7.60 | 7.60 | 700 | -100.00 | 0.00 | - |
06/01/69
|
8.00 | 7.50 unread messages | -0.50 | 9.00 | 7.50 | 8,700 | -100.00 | 0.00 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |