ราคาหุ้นย้อนหลัง PINGAN80
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/12/68
|
2.54 | 2.56 unread messages | +0.08 | 2.60 | 2.52 | 8,038,744 | 0.00 | 3.89 | - |
11/12/68
|
2.52 | 2.48 unread messages | 0.00 | 2.52 | 2.48 | 3,828,937 | 0.00 | 4.01 | - |
09/12/68
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.48 | 1,940,467 | 0.00 | 4.01 | - |
08/12/68
|
2.50 | 2.50 unread messages | +0.16 | 2.54 | 2.50 | 13,670,529 | 0.00 | 3.98 | - |
04/12/68
|
2.30 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 578,603 | 0.00 | 4.25 | - |
03/12/68
|
2.32 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 1,012,537 | 0.00 | 4.29 | - |
02/12/68
|
2.36 | 2.34 unread messages | -0.02 | 2.38 | 2.34 | 2,156,056 | 0.00 | 4.25 | - |
01/12/68
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.30 | 10,994,913 | 0.00 | 4.22 | - |
28/11/68
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 532,221 | 0.00 | 4.22 | - |
27/11/68
|
2.36 | 2.36 unread messages | 0.00 | 2.40 | 2.36 | 801,679 | 0.00 | 4.22 | - |
26/11/68
|
2.40 | 2.36 unread messages | -0.04 | 2.42 | 2.36 | 467,500 | 0.00 | 4.22 | - |
25/11/68
|
2.38 | 2.40 unread messages | +0.06 | 2.42 | 2.38 | 2,016,566 | 0.00 | 4.15 | - |
24/11/68
|
2.36 | 2.34 unread messages | 0.00 | 2.40 | 2.34 | 321,934 | 0.00 | 4.25 | - |
21/11/68
|
2.36 | 2.34 unread messages | -0.08 | 2.40 | 2.34 | 11,518,470 | 0.00 | 4.25 | - |
20/11/68
|
2.40 | 2.42 unread messages | +0.02 | 2.46 | 2.40 | 1,136,410 | 0.00 | 4.11 | - |
19/11/68
|
2.42 | 2.40 unread messages | 0.00 | 2.44 | 2.38 | 6,108,157 | 0.00 | 4.15 | - |
18/11/68
|
2.44 | 2.40 unread messages | -0.06 | 2.46 | 2.40 | 22,753,560 | 0.00 | 4.15 | - |
17/11/68
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.44 | 1,557,371 | 0.00 | 4.05 | - |
14/11/68
|
2.52 | 2.48 unread messages | -0.06 | 2.54 | 2.48 | 8,998,632 | 0.00 | 4.01 | - |
13/11/68
|
2.52 | 2.54 unread messages | +0.06 | 2.54 | 2.48 | 2,766,089 | 0.00 | 3.92 | - |
12/11/68
|
2.52 | 2.48 unread messages | +0.02 | 2.54 | 2.48 | 4,756,104 | 0.00 | 4.01 | - |
11/11/68
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 8,965,852 | 0.00 | 4.05 | - |
10/11/68
|
2.42 | 2.44 unread messages | +0.06 | 2.48 | 2.42 | 13,016,006 | 0.00 | 4.08 | - |
07/11/68
|
2.40 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 2,476,347 | 0.00 | 4.18 | - |
06/11/68
|
2.40 | 2.42 unread messages | +0.08 | 2.42 | 2.40 | 3,314,790 | 0.00 | 4.11 | - |
05/11/68
|
2.32 | 2.34 unread messages | -0.02 | 2.36 | 2.32 | 1,837,545 | 0.00 | 4.25 | - |
04/11/68
|
2.38 | 2.36 unread messages | 0.00 | 2.42 | 2.34 | 10,127,276 | 0.00 | 4.22 | - |
03/11/68
|
2.34 | 2.36 unread messages | +0.04 | 2.38 | 2.34 | 2,352,088 | 0.00 | 4.22 | - |
31/10/68
|
2.38 | 2.32 unread messages | -0.04 | 2.40 | 2.30 | 8,671,274 | 0.00 | 4.29 | - |
30/10/68
|
2.40 | 2.36 unread messages | 0.00 | 2.42 | 2.36 | 10,513,744 | 0.00 | 4.22 | - |
29/10/68
|
2.36 | 2.36 unread messages | +0.02 | 2.38 | 2.34 | 3,596,684 | 0.00 | 4.22 | - |
28/10/68
|
2.34 | 2.34 unread messages | 0.00 | 2.38 | 2.32 | 2,215,857 | 0.00 | 2.66 | - |
27/10/68
|
2.36 | 2.34 unread messages | +0.02 | 2.38 | 2.32 | 2,016,754 | 0.00 | 2.66 | - |
24/10/68
|
2.34 | 2.32 unread messages | 0.00 | 2.36 | 2.32 | 1,077,181 | 0.00 | 2.68 | - |
22/10/68
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 4,342,144 | 0.00 | 2.68 | - |
21/10/68
|
2.34 | 2.32 unread messages | +0.04 | 2.40 | 2.32 | 16,246,130 | 0.00 | 2.68 | - |
20/10/68
|
2.28 | 2.28 unread messages | +0.06 | 2.32 | 2.28 | 7,205,042 | 0.00 | 2.73 | - |
17/10/68
|
2.30 | 2.22 unread messages | -0.10 | 2.30 | 2.22 | 18,613,462 | 0.00 | 2.80 | - |
16/10/68
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 8,668,581 | 0.00 | 2.68 | - |
15/10/68
|
2.26 | 2.30 unread messages | +0.10 | 2.30 | 2.24 | 9,078,309 | 0.00 | 2.70 | - |
14/10/68
|
2.26 | 2.20 unread messages | -0.06 | 2.26 | 2.20 | 27,621,042 | 0.00 | 2.82 | - |
10/10/68
|
2.26 | 2.26 unread messages | +0.02 | 2.30 | 2.24 | 7,394,451 | 0.00 | 2.75 | - |
09/10/68
|
2.20 | 2.24 unread messages | +0.04 | 2.26 | 2.20 | 7,083,986 | 0.00 | 2.77 | - |
08/10/68
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.16 | 3,221,736 | 0.00 | 2.82 | - |
07/10/68
|
2.22 | 2.22 unread messages | +0.02 | 2.24 | 2.20 | 3,936,587 | 0.00 | 2.80 | - |
06/10/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 2,883,172 | 0.00 | 2.82 | - |
03/10/68
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.18 | 9,315,957 | 0.00 | 2.82 | - |
02/10/68
|
2.24 | 2.22 unread messages | +0.02 | 2.24 | 2.22 | 4,824,055 | 0.00 | 2.80 | - |
01/10/68
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 4,082,170 | 0.00 | 2.82 | - |
30/09/68
|
2.22 | 2.22 unread messages | -0.02 | 2.22 | 2.20 | 1,910,177 | 0.00 | 4.49 | - |
29/09/68
|
2.20 | 2.24 unread messages | +0.06 | 2.26 | 2.18 | 8,761,010 | 0.00 | 4.45 | - |
26/09/68
|
2.16 | 2.18 unread messages | 0.00 | 2.20 | 2.14 | 2,347,572 | 0.00 | 4.57 | - |
25/09/68
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 7,890,017 | 0.00 | 4.57 | - |
24/09/68
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.14 | 7,762,795 | 0.00 | 4.57 | - |
23/09/68
|
2.16 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 4,758,652 | 0.00 | 4.62 | - |
22/09/68
|
2.20 | 2.18 unread messages | -0.04 | 2.20 | 2.16 | 8,458,779 | 0.00 | 4.57 | - |
19/09/68
|
2.20 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 10,788,976 | 0.00 | 4.49 | - |
18/09/68
|
2.28 | 2.22 unread messages | -0.08 | 2.28 | 2.20 | 9,435,654 | 0.00 | 4.49 | - |
17/09/68
|
2.28 | 2.30 unread messages | +0.06 | 2.30 | 2.26 | 11,877,542 | 0.00 | 4.33 | - |
16/09/68
|
2.28 | 2.24 unread messages | -0.06 | 2.28 | 2.24 | 8,846,990 | 0.00 | 4.45 | - |
15/09/68
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.28 | 6,341,914 | 0.00 | 4.33 | - |
12/09/68
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 5,008,318 | 0.00 | 4.30 | - |
11/09/68
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 2,043,433 | 0.00 | 4.30 | - |
10/09/68
|
2.32 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 4,783,580 | 0.00 | 4.30 | - |
09/09/68
|
2.32 | 2.34 unread messages | +0.06 | 2.34 | 2.30 | 10,654,367 | 0.00 | 4.26 | - |
08/09/68
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 2,428,292 | 0.00 | 4.37 | - |
05/09/68
|
2.28 | 2.28 unread messages | -0.04 | 2.30 | 2.26 | 8,872,721 | 0.00 | 4.37 | - |
04/09/68
|
2.32 | 2.32 unread messages | -0.02 | 2.32 | 2.28 | 6,867,410 | 0.00 | 4.30 | - |
03/09/68
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.32 | 2,079,893 | 0.00 | 4.26 | - |
02/09/68
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.32 | 2,085,270 | 0.00 | 4.22 | - |
01/09/68
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 911,059 | 0.00 | 4.22 | - |
29/08/68
|
2.36 | 2.36 unread messages | +0.02 | 2.38 | 2.34 | 1,541,826 | 0.00 | 4.22 | - |
28/08/68
|
2.34 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 4,511,362 | 0.00 | 4.26 | - |
27/08/68
|
2.36 | 2.32 unread messages | -0.02 | 2.38 | 2.32 | 4,874,541 | 0.00 | 4.30 | - |
26/08/68
|
2.40 | 2.34 unread messages | -0.08 | 2.42 | 2.34 | 10,100,962 | 0.00 | 4.26 | - |
22/08/68
|
2.40 | 2.44 unread messages | +0.06 | 2.44 | 2.38 | 3,610,243 | 0.00 | 4.09 | - |
21/08/68
|
2.42 | 2.38 unread messages | -0.04 | 2.44 | 2.38 | 5,664,055 | 0.00 | 4.19 | - |
20/08/68
|
2.40 | 2.42 unread messages | +0.04 | 2.42 | 2.36 | 3,003,393 | 0.00 | 4.12 | - |
19/08/68
|
2.42 | 2.38 unread messages | 0.00 | 2.42 | 2.38 | 1,766,067 | 0.00 | 4.19 | - |
18/08/68
|
2.38 | 2.38 unread messages | +0.02 | 2.42 | 2.38 | 3,036,732 | 0.00 | 4.19 | - |
15/08/68
|
2.34 | 2.36 unread messages | 0.00 | 2.40 | 2.32 | 14,616,786 | 0.00 | 4.22 | - |
14/08/68
|
2.38 | 2.36 unread messages | +0.06 | 2.42 | 2.36 | 12,311,192 | 0.00 | 4.22 | - |
13/08/68
|
2.30 | 2.30 unread messages | +0.10 | 2.34 | 2.30 | 9,018,148 | 0.00 | 4.33 | - |
08/08/68
|
2.26 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 3,854,501 | 0.00 | 4.53 | - |
07/08/68
|
2.24 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 2,559,043 | 0.00 | 4.45 | - |
06/08/68
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 1,685,351 | 0.00 | 4.49 | - |
05/08/68
|
2.20 | 2.24 unread messages | +0.02 | 2.24 | 2.18 | 4,414,434 | 0.00 | 4.45 | - |
04/08/68
|
2.18 | 2.22 unread messages | +0.04 | 2.22 | 2.18 | 2,340,643 | 0.00 | 4.49 | - |
01/08/68
|
2.22 | 2.18 unread messages | -0.04 | 2.24 | 2.16 | 9,655,237 | 0.00 | 4.57 | - |
31/07/68
|
2.26 | 2.22 unread messages | -0.08 | 2.28 | 2.22 | 21,197,214 | 0.00 | 4.49 | - |
30/07/68
|
2.36 | 2.30 unread messages | -0.04 | 2.38 | 2.30 | 15,150,156 | 0.00 | 4.33 | - |
29/07/68
|
2.28 | 2.34 unread messages | +0.10 | 2.34 | 2.28 | 19,071,198 | 0.00 | 4.26 | - |
25/07/68
|
2.24 | 2.24 unread messages | -0.04 | 2.28 | 2.22 | 3,649,763 | 0.00 | 4.45 | - |
24/07/68
|
2.26 | 2.28 unread messages | +0.06 | 2.28 | 2.24 | 5,015,405 | 0.00 | 4.37 | - |
23/07/68
|
2.22 | 2.22 unread messages | +0.02 | 2.26 | 2.22 | 9,941,707 | 0.00 | 4.49 | - |
22/07/68
|
2.18 | 2.20 unread messages | 0.00 | 2.22 | 2.16 | 4,153,876 | 0.00 | 4.53 | - |
21/07/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 2,461,676 | 0.00 | 4.53 | - |
18/07/68
|
2.16 | 2.20 unread messages | +0.08 | 2.20 | 2.16 | 6,533,818 | 0.00 | 4.53 | - |
17/07/68
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 4,577,025 | 0.00 | 4.70 | - |
16/07/68
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 4,813,074 | 0.00 | 4.66 | - |
15/07/68
|
2.16 | 2.14 unread messages | -0.04 | 2.18 | 2.14 | 8,292,148 | 0.00 | 4.66 | - |
14/07/68
|
2.20 | 2.18 unread messages | 0.00 | 2.22 | 2.16 | 8,853,576 | 0.00 | 4.57 | - |
11/07/68
|
2.22 | 2.18 unread messages | +0.12 | 2.28 | 2.16 | 51,720,367 | 0.00 | 4.57 | - |
09/07/68
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 3,393,574 | 0.00 | 4.84 | - |
08/07/68
|
2.06 | 2.08 unread messages | +0.04 | 2.10 | 2.06 | 9,204,347 | 0.00 | 4.79 | - |
07/07/68
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 4,234,503 | 0.00 | 4.89 | - |
04/07/68
|
2.04 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 3,209,344 | 0.00 | 4.84 | - |
03/07/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 3,706,360 | 0.00 | 4.79 | - |
02/07/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 3,091,665 | 0.00 | 1.82 | - |
01/07/68
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 1,153,764 | 0.00 | 1.82 | - |
30/06/68
|
2.08 | 2.04 unread messages | -0.04 | 2.08 | 2.04 | 2,392,230 | 0.00 | 5.01 | - |
27/06/68
|
2.10 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 7,150,184 | 0.00 | 4.91 | - |
26/06/68
|
2.08 | 2.08 unread messages | -0.04 | 2.10 | 2.08 | 4,702,678 | 0.00 | 4.91 | - |
25/06/68
|
2.06 | 2.12 unread messages | +0.06 | 2.16 | 2.06 | 31,889,459 | 0.00 | 4.82 | - |
24/06/68
|
2.04 | 2.06 unread messages | +0.08 | 2.10 | 2.02 | 23,564,008 | 0.00 | 4.96 | - |
23/06/68
|
1.97 | 1.98 unread messages | +0.02 | 2.00 | 1.96 | 3,280,985 | 0.00 | 5.16 | - |
20/06/68
|
1.95 | 1.96 unread messages | +0.07 | 1.99 | 1.94 | 8,300,568 | 0.00 | 5.21 | - |
19/06/68
|
1.92 | 1.89 unread messages | -0.04 | 1.93 | 1.89 | 5,412,599 | 0.00 | 5.41 | - |
18/06/68
|
1.95 | 1.93 unread messages | -0.04 | 1.95 | 1.93 | 3,797,479 | 0.00 | 5.29 | - |
17/06/68
|
1.98 | 1.97 unread messages | -0.01 | 1.99 | 1.96 | 2,434,435 | 0.00 | 5.19 | - |
16/06/68
|
1.96 | 1.98 unread messages | +0.02 | 1.99 | 1.94 | 3,464,552 | 0.00 | 5.16 | - |
13/06/68
|
1.96 | 1.96 unread messages | -0.03 | 1.99 | 1.94 | 5,078,363 | 0.00 | 5.21 | - |
12/06/68
|
2.04 | 1.99 unread messages | -0.05 | 2.06 | 1.99 | 7,310,104 | 0.00 | 5.14 | - |
11/06/68
|
2.02 | 2.04 unread messages | +0.07 | 2.04 | 2.00 | 7,096,499 | 0.00 | 5.01 | - |
10/06/68
|
1.99 | 1.97 unread messages | 0.00 | 1.99 | 1.96 | 3,059,659 | 0.00 | 5.19 | - |
09/06/68
|
1.94 | 1.97 unread messages | +0.08 | 1.97 | 1.94 | 6,268,235 | 0.00 | 5.19 | - |
06/06/68
|
1.91 | 1.89 unread messages | -0.02 | 1.91 | 1.89 | 1,352,973 | 0.00 | 5.41 | - |
05/06/68
|
1.91 | 1.91 unread messages | +0.01 | 1.92 | 1.89 | 3,787,521 | 0.00 | 5.35 | - |
04/06/68
|
1.91 | 1.90 unread messages | -0.02 | 1.92 | 1.90 | 3,339,430 | 0.00 | 5.38 | - |
30/05/68
|
1.90 | 1.92 unread messages | -0.03 | 1.93 | 1.89 | 7,727,069 | 0.00 | 5.32 | - |
29/05/68
|
1.93 | 1.95 unread messages | +0.05 | 1.95 | 1.93 | 3,951,598 | 0.00 | 5.24 | - |
28/05/68
|
1.91 | 1.90 unread messages | -0.03 | 1.92 | 1.90 | 2,579,969 | 0.00 | 5.38 | - |
27/05/68
|
1.90 | 1.93 unread messages | +0.03 | 1.93 | 1.90 | 3,399,416 | 0.00 | 5.29 | - |
26/05/68
|
1.92 | 1.90 unread messages | -0.01 | 1.92 | 1.90 | 2,013,027 | 0.00 | 5.38 | - |
23/05/68
|
1.93 | 1.91 unread messages | -0.01 | 1.93 | 1.90 | 3,565,655 | 0.00 | 5.35 | - |
22/05/68
|
1.93 | 1.92 unread messages | -0.03 | 1.94 | 1.92 | 6,937,751 | 0.00 | 5.32 | - |
21/05/68
|
1.96 | 1.95 unread messages | -0.02 | 1.97 | 1.94 | 6,485,130 | 0.00 | 5.24 | - |
20/05/68
|
1.95 | 1.97 unread messages | +0.04 | 1.97 | 1.95 | 1,792,883 | 0.00 | 5.19 | - |
19/05/68
|
1.95 | 1.93 unread messages | -0.03 | 1.95 | 1.93 | 5,392,554 | 0.00 | 5.29 | - |
16/05/68
|
1.95 | 1.96 unread messages | -0.04 | 1.97 | 1.94 | 7,963,043 | 0.00 | 5.21 | - |
14/05/68
|
2.04 | 2.10 unread messages | +0.08 | 2.12 | 2.02 | 30,474,136 | 0.00 | 4.87 | - |
13/05/68
|
2.02 | 2.02 unread messages | +0.03 | 2.04 | 2.00 | 13,549,981 | 0.00 | 5.06 | - |
09/05/68
|
1.98 | 1.99 unread messages | +0.01 | 2.00 | 1.97 | 3,995,363 | 0.00 | 5.14 | - |
09/05/68
|
1.98 | 1.99 unread messages | +0.01 | 2.00 | 1.97 | 3,995,363 | 0.00 | 5.14 | - |
08/05/68
|
1.99 | 1.98 unread messages | +0.02 | 2.00 | 1.97 | 2,300,210 | 0.00 | 5.16 | - |
07/05/68
|
1.99 | 1.96 unread messages | 0.00 | 1.99 | 1.95 | 12,650,654 | 0.00 | 5.21 | - |
06/05/68
|
1.99 | 1.96 unread messages | -0.04 | 1.99 | 1.96 | 4,865,057 | 0.00 | 5.21 | - |
02/05/68
|
2.02 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 4,924,425 | 0.00 | 5.11 | - |
30/04/68
|
1.99 | 1.99 unread messages | +0.03 | 2.00 | 1.98 | 4,016,257 | 0.00 | 5.14 | - |
29/04/68
|
1.98 | 1.96 unread messages | -0.01 | 1.99 | 1.96 | 2,403,416 | 0.00 | 5.21 | - |
28/04/68
|
1.97 | 1.97 unread messages | -0.01 | 1.99 | 1.96 | 3,723,220 | 0.00 | 5.19 | - |
25/04/68
|
1.99 | 1.98 unread messages | +0.03 | 2.00 | 1.98 | 3,503,024 | 0.00 | 5.16 | - |
24/04/68
|
1.97 | 1.95 unread messages | -0.02 | 1.98 | 1.95 | 3,822,089 | 0.00 | 5.24 | - |
23/04/68
|
1.94 | 1.97 unread messages | +0.05 | 1.97 | 1.94 | 3,571,749 | 0.00 | 5.19 | - |
22/04/68
|
1.88 | 1.92 unread messages | +0.05 | 1.92 | 1.88 | 2,792,691 | 0.00 | 5.32 | - |
21/04/68
|
1.89 | 1.87 unread messages | -0.02 | 1.89 | 1.87 | 1,257,566 | 0.00 | 5.46 | - |
18/04/68
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.88 | 967,776 | 0.00 | 5.41 | - |
17/04/68
|
1.84 | 1.89 unread messages | +0.03 | 1.89 | 1.84 | 3,804,128 | 0.00 | 5.41 | - |
16/04/68
|
1.86 | 1.86 unread messages | +0.02 | 1.86 | 1.83 | 11,762,499 | 0.00 | 5.49 | - |
11/04/68
|
1.82 | 1.84 unread messages | +0.01 | 1.86 | 1.80 | 7,097,340 | 0.00 | 5.55 | - |
10/04/68
|
1.87 | 1.83 unread messages | -0.01 | 1.87 | 1.82 | 10,638,428 | 0.00 | 5.58 | - |
09/04/68
|
1.81 | 1.84 unread messages | +0.04 | 1.85 | 1.79 | 27,981,295 | 0.00 | 5.55 | - |
08/04/68
|
1.80 | 1.80 unread messages | -0.17 | 1.84 | 1.78 | 35,070,188 | 0.00 | 5.68 | - |
04/04/68
|
2.02 | 1.97 unread messages | -0.05 | 2.04 | 1.96 | 19,032,712 | 0.00 | 5.19 | - |
03/04/68
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 2.02 | 13,529,334 | 0.00 | 5.06 | - |
02/04/68
|
2.08 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 6,295,314 | 0.00 | 4.96 | - |
01/04/68
|
2.04 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 11,941,900 | 0.00 | 4.96 | - |
31/03/68
|
2.02 | 2.04 unread messages | -0.02 | 2.04 | 2.00 | 14,528,428 | 0.00 | 5.01 | - |
28/03/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 3,446,315 | 0.00 | 4.96 | - |
27/03/68
|
2.10 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 22,264,384 | 0.00 | 4.91 | - |
26/03/68
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 7,933,525 | 0.00 | 4.96 | - |
25/03/68
|
2.08 | 2.08 unread messages | -0.04 | 2.10 | 2.06 | 10,216,156 | 0.00 | 4.91 | - |
24/03/68
|
2.08 | 2.12 unread messages | +0.04 | 2.14 | 2.06 | 11,188,003 | 0.00 | 4.82 | - |
21/03/68
|
2.08 | 2.08 unread messages | -0.06 | 2.10 | 2.06 | 22,069,798 | 0.00 | 4.91 | - |
20/03/68
|
2.16 | 2.14 unread messages | -0.14 | 2.18 | 2.12 | 45,484,966 | 0.00 | 4.78 | - |
19/03/68
|
2.20 | 2.28 unread messages | +0.08 | 2.30 | 2.20 | 37,094,141 | 0.00 | 4.48 | - |
18/03/68
|
2.22 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 21,904,803 | 0.00 | 4.65 | - |
17/03/68
|
2.18 | 2.18 unread messages | +0.04 | 2.20 | 2.16 | 14,254,935 | 0.00 | 4.69 | - |
14/03/68
|
2.10 | 2.14 unread messages | +0.12 | 2.16 | 2.10 | 29,433,337 | 0.00 | 4.78 | - |
13/03/68
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 5,100,740 | 0.00 | 5.06 | - |
12/03/68
|
2.08 | 2.04 unread messages | -0.04 | 2.08 | 2.02 | 21,494,181 | 0.00 | 5.01 | - |
11/03/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 3,797,916 | 0.00 | 4.91 | - |
10/03/68
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 10,570,659 | 0.00 | 4.91 | - |
07/03/68
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.08 | 20,303,553 | 0.00 | 4.87 | - |
06/03/68
|
2.08 | 2.12 unread messages | +0.08 | 2.12 | 2.06 | 26,122,176 | 0.00 | 4.82 | - |
05/03/68
|
2.00 | 2.04 unread messages | +0.05 | 2.04 | 1.99 | 10,141,095 | 0.00 | 5.01 | - |
04/03/68
|
1.98 | 1.99 unread messages | -0.01 | 2.00 | 1.96 | 11,722,711 | 0.00 | 5.14 | - |
03/03/68
|
2.06 | 2.00 unread messages | -0.04 | 2.06 | 2.00 | 20,379,009 | 0.00 | 5.11 | - |
28/02/68
|
2.04 | 2.04 unread messages | -0.06 | 2.06 | 2.00 | 21,597,363 | 0.00 | 5.01 | - |
27/02/68
|
2.10 | 2.10 unread messages | -0.02 | 2.12 | 2.06 | 11,135,074 | 0.00 | 4.87 | - |
26/02/68
|
2.08 | 2.12 unread messages | +0.10 | 2.12 | 2.06 | 16,571,266 | 0.00 | 4.82 | - |
25/02/68
|
2.06 | 2.02 unread messages | -0.08 | 2.06 | 2.00 | 19,377,966 | 0.00 | 5.06 | - |
24/02/68
|
2.14 | 2.10 unread messages | +0.02 | 2.14 | 2.08 | 56,337,111 | 0.00 | 4.87 | - |
21/02/68
|
2.00 | 2.08 unread messages | +0.10 | 2.08 | 1.99 | 30,378,950 | 0.00 | 4.91 | - |
20/02/68
|
2.00 | 1.98 unread messages | -0.06 | 2.00 | 1.98 | 26,849,984 | 0.00 | 5.16 | - |
19/02/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.02 | 4,076,293 | 0.00 | 5.01 | - |
18/02/68
|
2.06 | 2.04 unread messages | 0.00 | 2.10 | 2.00 | 27,156,272 | 0.00 | 5.01 | - |
17/02/68
|
2.08 | 2.04 unread messages | +0.04 | 2.08 | 2.02 | 28,605,511 | 0.00 | 5.01 | - |