ราคาหุ้นย้อนหลัง NWR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 21,954,700 | -100.00 | 0.00 | - |
28/04/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 14,538,200 | -100.00 | 0.00 | - |
25/04/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 48,233,500 | -100.00 | 0.00 | - |
24/04/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 13,648,000 | -100.00 | 0.00 | - |
23/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 7,367,000 | -100.00 | 0.00 | - |
22/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 12,254,600 | -100.00 | 0.00 | - |
21/04/68
|
0.02 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 24,897,800 | -100.00 | 0.00 | - |
18/04/68
|
0.03 | 0.03 unread messages | -0.07 | 0.05 | 0.02 | 162,688,800 | -100.00 | 0.00 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 2,367,400 | -100.00 | 0.00 | - |
26/02/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 3,470,600 | -100.00 | 0.00 | - |
25/02/68
|
0.09 | 0.11 unread messages | +0.03 | 0.11 | 0.08 | 7,225,500 | -100.00 | 0.00 | - |
24/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 5,426,100 | -100.00 | 0.00 | - |
21/02/68
|
0.09 | 0.08 unread messages | -0.01 | 0.10 | 0.08 | 8,764,500 | -100.00 | 0.00 | - |
20/02/68
|
0.10 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 2,753,200 | -100.00 | 0.00 | - |
19/02/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 6,495,000 | -100.00 | 0.00 | - |
18/02/68
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 1,537,400 | -100.00 | 0.00 | - |
17/02/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 2,345,100 | -100.00 | 0.00 | - |
14/02/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 237,400 | -100.00 | 0.00 | - |
13/02/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 1,523,600 | -100.00 | 0.00 | - |
11/02/68
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 1,376,300 | -100.00 | 0.00 | - |
10/02/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 2,126,100 | -100.00 | 0.00 | - |
07/02/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 963,600 | -100.00 | 0.00 | - |
06/02/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,377,700 | -100.00 | 0.00 | - |
05/02/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 4,144,600 | -100.00 | 0.00 | - |
04/02/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 680,700 | -100.00 | 0.00 | - |
03/02/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 695,300 | -100.00 | 0.00 | - |
31/01/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,536,800 | -100.00 | 0.00 | - |
30/01/68
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 293,200 | -100.00 | 0.00 | - |
29/01/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 710,500 | -100.00 | 0.00 | - |
28/01/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 241,800 | -100.00 | 0.00 | - |
27/01/68
|
0.14 | 0.13 unread messages | 0.00 | 0.15 | 0.13 | 1,026,200 | -100.00 | 0.00 | - |
24/01/68
|
0.13 | 0.13 unread messages | -0.02 | 0.15 | 0.13 | 799,200 | -100.00 | 0.00 | - |
23/01/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 388,300 | -100.00 | 0.00 | - |
22/01/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 2,523,100 | -100.00 | 0.00 | - |
21/01/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 782,100 | -100.00 | 0.00 | - |
20/01/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 330,900 | -100.00 | 0.00 | - |
17/01/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 1,037,600 | -100.00 | 0.00 | - |
16/01/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.13 | 721,200 | -100.00 | 0.00 | - |
15/01/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 293,800 | -100.00 | 0.00 | - |
14/01/68
|
0.13 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 1,113,400 | -100.00 | 0.00 | - |
13/01/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 899,700 | -100.00 | 0.00 | - |
10/01/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 2,276,300 | -100.00 | 0.00 | - |
09/01/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 2,757,900 | -100.00 | 0.00 | - |
08/01/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 894,000 | -100.00 | 0.00 | - |
07/01/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 495,000 | -100.00 | 0.00 | - |
06/01/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 2,453,600 | -100.00 | 0.00 | - |
03/01/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,020,400 | -100.00 | 0.00 | - |
02/01/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 261,400 | -100.00 | 0.00 | - |