ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
04/12/68
0.000.00 unread messages0.000.000.0000.000.00-
03/12/68
0.000.00 unread messages0.000.000.0000.000.00-
02/12/68
0.000.00 unread messages0.000.000.0000.000.00-
01/12/68
0.000.00 unread messages0.000.000.0000.000.00-
28/11/68
0.000.00 unread messages0.000.000.0000.000.00-
27/11/68
0.000.00 unread messages0.000.000.0000.000.00-
26/11/68
0.000.00 unread messages0.000.000.0000.000.00-
25/11/68
0.000.00 unread messages0.000.000.0000.000.00-
24/11/68
0.000.00 unread messages0.000.000.0000.000.00-
21/11/68
0.000.00 unread messages0.000.000.0000.000.00-
20/11/68
0.000.00 unread messages0.000.000.0000.000.00-
19/11/68
0.000.00 unread messages0.000.000.0000.000.00-
18/11/68
0.000.00 unread messages0.000.000.0000.000.00-
17/11/68
0.000.00 unread messages0.000.000.0000.000.00-
14/11/68
0.000.00 unread messages0.000.000.0000.000.00-
13/11/68
0.000.00 unread messages0.000.000.0000.000.00-
12/11/68
0.000.00 unread messages0.000.000.0000.000.00-
11/11/68
0.000.00 unread messages0.000.000.0000.000.00-
10/11/68
0.000.00 unread messages0.000.000.0000.000.00-
07/11/68
0.000.00 unread messages0.000.000.0000.000.00-
06/11/68
0.000.00 unread messages0.000.000.0000.000.00-
05/11/68
0.000.00 unread messages0.000.000.0000.000.00-
04/11/68
0.000.00 unread messages0.000.000.0000.000.00-
03/11/68
0.000.00 unread messages0.000.000.0000.000.00-
31/10/68
0.000.00 unread messages0.000.000.0000.000.00-
30/10/68
0.000.00 unread messages0.000.000.0000.000.00-
29/10/68
0.000.00 unread messages0.000.000.0000.000.00-
28/10/68
0.000.00 unread messages0.000.000.0000.000.00-
27/10/68
0.000.00 unread messages0.000.000.0000.000.00-
24/10/68
0.000.00 unread messages0.000.000.0000.000.00-
22/10/68
0.000.00 unread messages0.000.000.0000.000.00-
21/10/68
0.000.00 unread messages0.000.000.0000.000.00-
20/10/68
0.000.00 unread messages0.000.000.0000.000.00-
17/10/68
0.000.00 unread messages0.000.000.0000.000.00-
16/10/68
0.000.00 unread messages0.000.000.0000.000.00-
15/10/68
0.000.00 unread messages0.000.000.0000.000.00-
14/10/68
0.000.00 unread messages0.000.000.0000.000.00-
10/10/68
0.000.00 unread messages0.000.000.0000.000.00-
09/10/68
0.000.00 unread messages0.000.000.0000.000.00-
08/10/68
0.000.00 unread messages0.000.000.0000.000.00-
07/10/68
0.000.00 unread messages0.000.000.0000.000.00-
06/10/68
0.000.00 unread messages0.000.000.0000.000.00-
03/10/68
0.000.00 unread messages0.000.000.0000.000.00-
02/10/68
0.000.00 unread messages0.000.000.0000.000.00-
01/10/68
0.000.00 unread messages0.000.000.0000.000.00-
30/09/68
0.000.00 unread messages0.000.000.0000.000.00-
29/09/68
0.000.00 unread messages0.000.000.0000.000.00-
26/09/68
0.000.00 unread messages0.000.000.0000.000.00-
25/09/68
0.000.00 unread messages0.000.000.0000.000.00-
24/09/68
0.000.00 unread messages0.000.000.0000.000.00-
23/09/68
0.000.00 unread messages0.000.000.0000.000.00-
22/09/68
0.000.00 unread messages0.000.000.0000.000.00-
19/09/68
0.000.00 unread messages0.000.000.0000.000.00-
18/09/68
0.000.00 unread messages0.000.000.0000.000.00-
17/09/68
0.000.00 unread messages0.000.000.0000.000.00-
16/09/68
0.000.00 unread messages0.000.000.0000.000.00-
15/09/68
0.000.00 unread messages0.000.000.0000.000.00-
12/09/68
0.000.00 unread messages0.000.000.0000.000.00-
11/09/68
0.000.00 unread messages0.000.000.0000.000.00-
10/09/68
0.000.00 unread messages0.000.000.0000.000.00-
09/09/68
0.000.00 unread messages0.000.000.0000.000.00-
08/09/68
0.000.00 unread messages0.000.000.0000.000.00-
05/09/68
0.000.00 unread messages0.000.000.0000.000.00-
04/09/68
0.000.00 unread messages0.000.000.0000.000.00-
03/09/68
0.000.00 unread messages0.000.000.0000.000.00-
02/09/68
0.000.00 unread messages0.000.000.0000.000.00-
01/09/68
0.000.00 unread messages0.000.000.0000.000.00-
29/08/68
0.000.00 unread messages0.000.000.0000.000.00-
28/08/68
0.000.00 unread messages0.000.000.0000.000.00-
27/08/68
0.000.00 unread messages0.000.000.0000.000.00-
26/08/68
0.000.00 unread messages0.000.000.0000.000.00-
22/08/68
0.000.00 unread messages0.000.000.0000.000.00-
21/08/68
0.000.00 unread messages0.000.000.0000.000.00-
20/08/68
0.000.00 unread messages0.000.000.0000.000.00-
19/08/68
0.000.00 unread messages0.000.000.0000.000.00-
18/08/68
0.000.00 unread messages0.000.000.0000.000.00-
15/08/68
0.000.00 unread messages0.000.000.0000.000.00-
14/08/68
0.000.00 unread messages0.000.000.0000.000.00-
13/08/68
0.000.00 unread messages0.000.000.0000.000.00-
08/08/68
0.000.00 unread messages0.000.000.0000.000.00-
07/08/68
0.000.00 unread messages0.000.000.0000.000.00-
06/08/68
0.000.00 unread messages0.000.000.0000.000.00-
05/08/68
0.000.00 unread messages0.000.000.0000.000.00-
04/08/68
0.000.00 unread messages0.000.000.0000.000.00-
01/08/68
0.000.00 unread messages0.000.000.0000.000.00-
31/07/68
0.000.00 unread messages0.000.000.0000.000.00-
30/07/68
0.000.00 unread messages0.000.000.0000.000.00-
29/07/68
0.000.00 unread messages0.000.000.0000.000.00-
25/07/68
0.000.00 unread messages0.000.000.0000.000.00-
24/07/68
0.000.00 unread messages0.000.000.0000.000.00-
23/07/68
0.000.00 unread messages0.000.000.0000.000.00-
22/07/68
0.000.00 unread messages0.000.000.0000.000.00-
21/07/68
0.000.00 unread messages0.000.000.0000.000.00-
18/07/68
0.000.00 unread messages0.000.000.0000.000.00-
17/07/68
0.000.00 unread messages0.000.000.0000.000.00-
16/07/68
0.000.00 unread messages0.000.000.0000.000.00-
15/07/68
0.000.00 unread messages0.000.000.0000.000.00-
14/07/68
0.000.00 unread messages0.000.000.0000.000.00-
11/07/68
0.000.00 unread messages0.000.000.0000.000.00-
09/07/68
0.000.00 unread messages0.000.000.0000.000.00-
08/07/68
0.000.00 unread messages0.000.000.0000.000.00-
07/07/68
0.000.00 unread messages0.000.000.0000.000.00-
04/07/68
0.000.00 unread messages0.000.000.0000.000.00-
03/07/68
0.000.00 unread messages0.000.000.0000.000.00-
02/07/68
0.000.00 unread messages0.000.000.0000.000.00-
01/07/68
0.000.00 unread messages0.000.000.0000.000.00-
30/06/68
0.000.00 unread messages0.000.000.0000.000.00-
27/06/68
0.000.00 unread messages0.000.000.0000.000.00-
26/06/68
0.000.00 unread messages0.000.000.0000.000.00-
25/06/68
0.000.00 unread messages0.000.000.0000.000.00-
24/06/68
0.000.00 unread messages0.000.000.0000.000.00-
23/06/68
0.000.00 unread messages0.000.000.0000.000.00-
20/06/68
0.000.00 unread messages0.000.000.0000.000.00-
19/06/68
0.000.00 unread messages0.000.000.0000.000.00-
18/06/68
0.000.00 unread messages0.000.000.0000.000.00-
17/06/68
0.000.00 unread messages0.000.000.0000.000.00-
16/06/68
0.000.00 unread messages0.000.000.0000.000.00-
13/06/68
0.000.00 unread messages0.000.000.0000.000.00-
12/06/68
0.000.00 unread messages0.000.000.0000.000.00-
11/06/68
0.000.00 unread messages0.000.000.0000.000.00-
10/06/68
0.000.00 unread messages0.000.000.0000.000.00-
09/06/68
0.000.00 unread messages0.000.000.0000.000.00-
06/06/68
0.000.00 unread messages0.000.000.0000.000.00-
05/06/68
0.000.00 unread messages0.000.000.0000.000.00-
04/06/68
0.000.00 unread messages0.000.000.0000.000.00-
30/05/68
0.000.00 unread messages0.000.000.000-100.000.00-
29/05/68
0.000.00 unread messages0.000.000.000-100.000.00-
28/05/68
0.000.00 unread messages0.000.000.000-100.000.00-
27/05/68
0.000.00 unread messages0.000.000.000-100.000.00-
26/05/68
0.000.00 unread messages0.000.000.000-100.000.00-
23/05/68
0.000.00 unread messages0.000.000.000-100.000.00-
22/05/68
0.000.00 unread messages0.000.000.000-100.000.00-
21/05/68
0.000.00 unread messages0.000.000.000-100.000.00-
20/05/68
0.000.00 unread messages0.000.000.000-100.000.00-
19/05/68
0.030.04 unread messages+0.010.040.03138,914,700-100.000.00-
16/05/68
0.030.03 unread messages0.000.040.03115,342,800-100.000.00-
14/05/68
0.030.03 unread messages-0.010.040.0315,585,500-100.000.00-
13/05/68
0.030.04 unread messages0.000.040.0322,796,100-100.000.00-
09/05/68
0.040.04 unread messages-0.010.050.0437,812,800-100.000.00-
09/05/68
0.040.04 unread messages-0.010.050.0437,812,800-100.000.00-
08/05/68
0.030.05 unread messages+0.010.050.0348,586,000-100.000.00-
07/05/68
0.040.04 unread messages+0.010.040.0312,821,600-100.000.00-
06/05/68
0.030.03 unread messages-0.010.040.0323,201,600-100.000.00-
02/05/68
0.040.04 unread messages0.000.040.0321,581,700-100.000.00-
30/04/68
0.040.04 unread messages0.000.040.033,008,800-100.000.00-
29/04/68
0.050.04 unread messages-0.010.050.0421,954,700-100.000.00-
28/04/68
0.040.05 unread messages+0.010.050.0414,538,200-100.000.00-
25/04/68
0.040.04 unread messages+0.010.040.0348,233,500-100.000.00-
24/04/68
0.040.03 unread messages-0.010.040.0313,648,000-100.000.00-
23/04/68
0.030.04 unread messages0.000.040.037,367,000-100.000.00-
22/04/68
0.030.04 unread messages+0.010.040.0312,254,600-100.000.00-
21/04/68
0.020.03 unread messages0.000.040.0224,897,800-100.000.00-
18/04/68
0.030.03 unread messages-0.070.050.02162,688,800-100.000.00-
17/04/68
0.000.00 unread messages0.000.000.000-100.000.00-
16/04/68
0.000.00 unread messages0.000.000.000-100.000.00-
11/04/68
0.000.00 unread messages0.000.000.000-100.000.00-
10/04/68
0.000.00 unread messages0.000.000.000-100.000.00-
09/04/68
0.000.00 unread messages0.000.000.000-100.000.00-
08/04/68
0.000.00 unread messages0.000.000.000-100.000.00-
04/04/68
0.000.00 unread messages0.000.000.000-100.000.00-
03/04/68
0.000.00 unread messages0.000.000.000-100.000.00-
02/04/68
0.000.00 unread messages0.000.000.000-100.000.00-
01/04/68
0.000.00 unread messages0.000.000.000-100.000.00-
31/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
28/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
27/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
26/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
25/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
24/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
21/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
20/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
19/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
18/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
17/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
14/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
13/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
12/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
11/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
10/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
07/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
06/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
05/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
04/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
03/03/68
0.000.00 unread messages0.000.000.000-100.000.00-
28/02/68
0.000.00 unread messages0.000.000.000-100.000.00-
27/02/68
0.100.10 unread messages-0.010.110.092,367,400-100.000.00-
26/02/68
0.110.11 unread messages0.000.110.103,470,600-100.000.00-
25/02/68
0.090.11 unread messages+0.030.110.087,225,500-100.000.00-
24/02/68
0.080.08 unread messages0.000.090.085,426,100-100.000.00-
21/02/68
0.090.08 unread messages-0.010.100.088,764,500-100.000.00-
20/02/68
0.100.09 unread messages-0.010.110.092,753,200-100.000.00-
19/02/68
0.110.10 unread messages0.000.110.106,495,000-100.000.00-
18/02/68
0.110.10 unread messages-0.010.120.101,537,400-100.000.00-
17/02/68
0.110.11 unread messages0.000.120.102,345,100-100.000.00-
14/02/68
0.120.11 unread messages-0.010.120.11237,400-100.000.00-
13/02/68
0.130.12 unread messages0.000.130.111,523,600-100.000.00-
11/02/68
0.110.12 unread messages0.000.130.111,376,300-100.000.00-
10/02/68
0.130.12 unread messages0.000.130.112,126,100-100.000.00-