ราคาหุ้นย้อนหลัง NWR
ตาราง ราคาหุ้นย้อนหลัง
0.5/0.12
52 Week ต่ำสุด/สูงสุด
-27
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 1,955,000 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.17 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 1,190,200 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 420,800 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 2,537,500 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 971,600 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.18 | 1,491,000 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 1,031,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 641,500 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 655,000 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.22 | 0.22 unread messages | -0.01 | 0.22 | 0.20 | 5,079,300 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 296,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 843,000 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 2,851,100 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 2,031,000 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.24 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 234,000 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.23 | 0.23 unread messages | +0.01 | 0.25 | 0.23 | 1,379,400 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 319,900 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 918,900 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 843,900 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.23 | 211,700 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.23 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 274,200 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 429,100 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 983,300 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.23 | 0.23 unread messages | 0.00 | 0.25 | 0.23 | 2,428,300 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.23 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 700,200 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.24 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 1,956,700 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 419,200 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.24 | 0.23 unread messages | -0.02 | 0.24 | 0.23 | 6,303,700 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,046,000 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 768,100 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 706,100 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 525,500 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 1,322,700 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.24 | 0.24 unread messages | -0.01 | 0.26 | 0.22 | 10,508,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 775,100 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 2,235,700 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 663,500 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 341,900 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 2,079,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.24 | 3,700,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 2,831,900 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.28 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 1,661,900 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 2,163,200 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.24 | 3,322,600 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 1,966,900 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 1,740,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.23 | 0.25 unread messages | +0.02 | 0.25 | 0.23 | 3,057,100 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,291,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.21 | 0.23 unread messages | +0.02 | 0.23 | 0.21 | 3,596,300 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 289,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 973,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 3,636,900 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 2,312,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.21 | 0.20 unread messages | 0.00 | 0.22 | 0.20 | 6,282,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 1,598,500 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.19 | 0.20 unread messages | 0.00 | 0.22 | 0.19 | 5,105,500 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,023,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 1,135,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.22 | 0.19 unread messages | -0.02 | 0.22 | 0.19 | 3,874,300 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 4,435,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 6,390,400 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.18 | 0.21 unread messages | +0.04 | 0.21 | 0.18 | 12,958,900 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.15 | 0.17 unread messages | +0.02 | 0.18 | 0.14 | 7,742,900 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.13 | 23,178,900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 5,794,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.12 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 5,769,000 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 6,715,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.12 | 0.13 unread messages | -0.03 | 0.14 | 0.12 | 37,211,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.19 | 0.16 unread messages | -0.07 | 0.20 | 0.16 | 14,763,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,555,600 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 703,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 2,292,900 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 1,218,000 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,037,900 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 788,300 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 1,871,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.25 | 0.24 unread messages | -0.02 | 0.26 | 0.24 | 2,639,500 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 872,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 1,115,700 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.25 | 3,549,100 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 2,176,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 511,100 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 301,800 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 749,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 711,300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 200,300 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 1,874,700 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 1,250,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 1,626,100 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 870,300 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 531,500 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 863,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 1,197,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 377,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 467,000 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 697,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 1,060,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 903,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 574,200 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 1,116,800 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 925,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 2,621,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 2,763,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 1,709,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 764,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 1,336,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.26 | 2,454,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.27 | 4,668,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 869,600 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 12,081,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 1,459,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 905,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 1,430,700 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 1,556,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 811,700 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 3,567,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 1,539,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 1,539,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 1,539,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 1,046,000 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 1,177,800 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 1,688,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 1,431,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 937,300 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 1,230,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 733,100 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 3,581,700 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 2,128,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 2,408,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.32 | 0.33 unread messages | +0.01 | 0.35 | 0.32 | 14,969,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 2,343,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 2,786,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 5,400,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 1,089,800 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 1,439,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 610,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,032,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 2,419,600 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,854,200 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,213,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 3,546,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 2,269,300 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.33 | 0.33 unread messages | +0.01 | 0.36 | 0.32 | 29,260,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 540,700 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 1,057,200 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 437,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 2,538,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 3,849,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.30 | 7,489,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 3,562,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 1,884,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,195,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 3,520,100 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 3,711,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 2,856,600 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.35 | 0.33 unread messages | -0.01 | 0.35 | 0.32 | 10,291,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 2,907,600 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 2,927,500 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,805,200 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,968,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,303,400 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 1,044,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 2,360,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 3,836,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 5,155,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 6,933,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 10,219,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 4,164,700 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 5,059,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.34 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 9,970,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.33 | 0.33 unread messages | 0.00 | 0.36 | 0.32 | 38,010,300 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 5,195,500 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 5,556,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.33 | 3,752,000 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 12,798,800 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.32 | 26,991,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 7,979,700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 5,170,900 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.34 | 12,344,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.39 | 0.36 unread messages | -0.02 | 0.39 | 0.36 | 9,548,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 19,153,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.41 | 0.38 unread messages | -0.03 | 0.41 | 0.37 | 87,861,700 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.34 | 0.41 unread messages | +0.07 | 0.43 | 0.34 | 226,911,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 4,040,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,853,300 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,012,900 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 3,148,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 1,788,400 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 4,734,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.34 | 0.36 unread messages | +0.02 | 0.37 | 0.34 | 25,175,500 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 6,110,400 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,451,200 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 2,266,900 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.35 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 5,373,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 5,205,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 4,467,900 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.34 | 11,104,900 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.37 | 0.37 unread messages | +0.04 | 0.39 | 0.35 | 68,087,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 692,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 1,455,600 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 4,893,800 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 5,438,200 | -100.00 | 0.00 | 0.00 |