ราคาหุ้นย้อนหลัง NAM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.68 | 15,300 | 20.20 | 4.08 | - |
03/12/68
|
3.70 | 3.70 unread messages | +0.02 | 3.70 | 3.70 | 2,100 | 20.31 | 4.05 | - |
02/12/68
|
3.70 | 3.68 unread messages | -0.08 | 3.70 | 3.68 | 2,300 | 20.20 | 4.08 | - |
01/12/68
|
3.74 | 3.76 unread messages | 0.00 | 3.76 | 3.74 | 2,300 | 20.64 | 3.99 | - |
28/11/68
|
3.70 | 3.76 unread messages | +0.08 | 3.78 | 3.70 | 183,400 | 20.64 | 3.99 | - |
27/11/68
|
3.74 | 3.68 unread messages | -0.08 | 3.78 | 3.68 | 48,000 | 20.20 | 4.08 | - |
26/11/68
|
3.72 | 3.76 unread messages | +0.04 | 3.78 | 3.70 | 32,500 | 20.64 | 3.99 | - |
25/11/68
|
3.70 | 3.72 unread messages | +0.02 | 3.74 | 3.52 | 28,800 | 20.42 | 4.03 | - |
24/11/68
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.34 | 36,000 | 20.31 | 4.05 | - |
21/11/68
|
3.66 | 3.68 unread messages | 0.00 | 3.72 | 3.62 | 45,400 | 20.20 | 4.08 | - |
20/11/68
|
3.68 | 3.68 unread messages | +0.04 | 3.76 | 3.66 | 10,700 | 20.20 | 4.08 | - |
19/11/68
|
3.72 | 3.64 unread messages | -0.04 | 3.74 | 3.64 | 21,900 | 19.99 | 4.12 | - |
18/11/68
|
3.80 | 3.68 unread messages | -0.12 | 3.86 | 3.68 | 145,000 | 20.20 | 4.08 | - |
17/11/68
|
3.82 | 3.80 unread messages | -0.04 | 3.86 | 3.76 | 63,400 | 20.86 | 3.95 | - |
14/11/68
|
3.84 | 3.84 unread messages | 0.00 | 3.90 | 3.82 | 25,200 | 21.08 | 3.91 | - |
13/11/68
|
3.88 | 3.84 unread messages | -0.04 | 3.92 | 3.84 | 34,400 | 14.93 | 3.91 | - |
12/11/68
|
3.90 | 3.88 unread messages | -0.04 | 3.92 | 3.86 | 47,800 | 15.09 | 3.87 | - |
11/11/68
|
3.92 | 3.92 unread messages | -0.02 | 3.94 | 3.90 | 18,300 | 15.24 | 3.83 | - |
10/11/68
|
3.94 | 3.94 unread messages | +0.02 | 3.98 | 3.94 | 900 | 15.32 | 3.81 | - |
07/11/68
|
3.92 | 3.92 unread messages | +0.02 | 3.98 | 3.92 | 13,300 | 15.24 | 3.83 | - |
06/11/68
|
3.94 | 3.90 unread messages | -0.04 | 3.96 | 3.90 | 10,300 | 15.17 | 3.85 | - |
05/11/68
|
3.94 | 3.94 unread messages | -0.04 | 4.00 | 3.94 | 10,500 | 15.32 | 3.81 | - |
04/11/68
|
3.96 | 3.98 unread messages | -0.02 | 3.98 | 3.96 | 2,100 | 15.48 | 3.77 | - |
03/11/68
|
3.98 | 4.00 unread messages | +0.06 | 4.00 | 3.94 | 15,000 | 15.56 | 3.75 | - |
31/10/68
|
4.04 | 3.94 unread messages | -0.04 | 4.04 | 3.92 | 54,200 | 15.32 | 3.81 | - |
30/10/68
|
4.00 | 3.98 unread messages | +0.02 | 4.00 | 3.98 | 10,600 | 15.48 | 3.77 | - |
29/10/68
|
3.98 | 3.96 unread messages | -0.04 | 4.04 | 3.96 | 41,600 | 15.40 | 3.79 | - |
28/10/68
|
3.98 | 4.00 unread messages | -0.02 | 4.04 | 3.96 | 36,100 | 15.56 | 3.75 | - |
27/10/68
|
4.02 | 4.02 unread messages | -0.02 | 4.06 | 4.00 | 40,200 | 15.63 | 3.73 | - |
24/10/68
|
4.04 | 4.04 unread messages | +0.04 | 4.04 | 4.00 | 21,700 | 15.71 | 3.71 | - |
22/10/68
|
4.06 | 4.00 unread messages | 0.00 | 4.06 | 4.00 | 26,400 | 15.56 | 3.75 | - |
21/10/68
|
4.06 | 4.00 unread messages | -0.02 | 4.06 | 4.00 | 1,100 | 15.56 | 3.75 | - |
20/10/68
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.02 | 4,000 | 15.63 | 3.73 | - |
17/10/68
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 4.00 | 47,100 | 15.71 | 3.71 | - |
16/10/68
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 6,400 | 15.71 | 3.71 | - |
15/10/68
|
4.04 | 4.04 unread messages | +0.06 | 4.04 | 4.02 | 7,100 | 15.71 | 3.71 | - |
14/10/68
|
4.02 | 3.98 unread messages | -0.06 | 4.04 | 3.98 | 16,300 | 15.48 | 3.77 | - |
10/10/68
|
4.00 | 4.04 unread messages | -0.04 | 4.04 | 3.98 | 40,400 | 15.71 | 3.71 | - |
09/10/68
|
4.02 | 4.08 unread messages | +0.04 | 4.08 | 4.00 | 49,900 | 15.87 | 3.68 | - |
08/10/68
|
4.08 | 4.04 unread messages | 0.00 | 4.08 | 4.02 | 22,600 | 15.71 | 3.71 | - |
07/10/68
|
4.08 | 4.04 unread messages | -0.10 | 4.10 | 4.02 | 60,500 | 15.71 | 3.71 | - |
06/10/68
|
4.12 | 4.14 unread messages | +0.02 | 4.14 | 4.02 | 68,300 | 16.10 | 3.62 | - |
03/10/68
|
4.14 | 4.12 unread messages | -0.02 | 4.14 | 4.00 | 96,900 | 16.02 | 3.64 | - |
02/10/68
|
4.14 | 4.14 unread messages | 0.00 | 4.14 | 4.10 | 48,900 | 16.10 | 3.62 | - |
01/10/68
|
4.06 | 4.14 unread messages | +0.08 | 4.14 | 3.98 | 123,700 | 16.10 | 3.62 | - |
30/09/68
|
4.12 | 4.06 unread messages | -0.08 | 4.12 | 4.00 | 317,800 | 15.79 | 3.69 | - |
29/09/68
|
4.12 | 4.14 unread messages | 0.00 | 4.14 | 4.08 | 123,100 | 16.10 | 3.62 | - |
26/09/68
|
4.14 | 4.14 unread messages | -0.02 | 4.18 | 4.14 | 24,500 | 16.10 | 3.62 | - |
25/09/68
|
4.12 | 4.16 unread messages | +0.02 | 4.16 | 4.12 | 21,000 | 16.18 | 3.61 | - |
24/09/68
|
4.14 | 4.14 unread messages | -0.02 | 4.16 | 4.12 | 20,800 | 16.10 | 3.62 | - |
23/09/68
|
4.20 | 4.16 unread messages | -0.02 | 4.20 | 4.14 | 38,600 | 16.18 | 3.61 | - |
22/09/68
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.16 | 11,200 | 16.26 | 3.59 | - |
19/09/68
|
4.16 | 4.18 unread messages | 0.00 | 4.22 | 4.16 | 16,200 | 16.26 | 3.59 | - |
18/09/68
|
4.22 | 4.18 unread messages | 0.00 | 4.22 | 4.16 | 24,900 | 16.26 | 3.59 | - |
17/09/68
|
4.20 | 4.18 unread messages | -0.04 | 4.24 | 4.18 | 113,800 | 16.26 | 3.59 | - |
16/09/68
|
4.18 | 4.22 unread messages | +0.08 | 4.22 | 4.18 | 61,100 | 16.41 | 3.55 | - |
15/09/68
|
4.16 | 4.14 unread messages | -0.04 | 4.18 | 4.14 | 37,600 | 16.10 | 3.62 | - |
12/09/68
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.18 | 8,000 | 16.26 | 3.59 | - |
11/09/68
|
4.20 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 47,800 | 16.33 | 3.57 | - |
10/09/68
|
4.18 | 4.18 unread messages | +0.02 | 4.20 | 4.16 | 12,700 | 16.26 | 3.59 | - |
09/09/68
|
4.20 | 4.16 unread messages | 0.00 | 4.20 | 4.16 | 12,600 | 16.18 | 3.61 | - |
08/09/68
|
4.16 | 4.16 unread messages | 0.00 | 4.22 | 4.16 | 598,300 | 16.18 | 3.61 | - |
05/09/68
|
4.16 | 4.16 unread messages | +0.04 | 4.20 | 4.14 | 31,300 | 16.18 | 3.61 | - |
04/09/68
|
4.18 | 4.12 unread messages | -0.04 | 4.20 | 4.12 | 56,500 | 16.02 | 3.64 | - |
03/09/68
|
4.18 | 4.16 unread messages | -0.08 | 4.20 | 4.16 | 11,700 | 16.18 | 3.61 | - |
02/09/68
|
4.20 | 4.24 unread messages | +0.04 | 4.24 | 4.16 | 5,000 | 16.49 | 3.54 | - |
01/09/68
|
4.18 | 4.20 unread messages | 0.00 | 4.20 | 4.18 | 2,400 | 16.33 | 3.57 | - |
29/08/68
|
4.20 | 4.20 unread messages | +0.02 | 4.22 | 4.20 | 1,600 | 16.33 | 3.57 | - |
28/08/68
|
4.18 | 4.18 unread messages | -0.04 | 4.20 | 4.14 | 44,900 | 16.26 | 3.59 | - |
27/08/68
|
4.18 | 4.22 unread messages | +0.04 | 4.22 | 4.18 | 10,900 | 16.41 | 3.55 | - |
26/08/68
|
4.14 | 4.18 unread messages | -0.02 | 4.24 | 4.14 | 23,800 | 16.26 | 3.59 | - |
22/08/68
|
4.14 | 4.18 unread messages | 0.00 | 4.22 | 4.14 | 42,100 | 16.26 | 3.59 | - |
21/08/68
|
4.20 | 4.18 unread messages | -0.02 | 4.22 | 4.18 | 7,600 | 16.26 | 3.59 | - |
20/08/68
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.16 | 15,700 | 16.33 | 3.57 | - |
19/08/68
|
4.18 | 4.18 unread messages | +0.04 | 4.18 | 4.16 | 11,600 | 16.26 | 3.59 | - |
18/08/68
|
4.18 | 4.14 unread messages | -0.06 | 4.24 | 4.14 | 164,500 | 16.10 | 3.62 | - |
15/08/68
|
4.18 | 4.20 unread messages | +0.08 | 4.20 | 4.12 | 17,800 | 16.33 | 3.57 | - |
14/08/68
|
4.16 | 4.12 unread messages | -0.22 | 4.30 | 4.12 | 292,100 | 13.89 | 3.64 | - |
13/08/68
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.22 | 116,200 | 14.63 | 3.46 | - |
08/08/68
|
4.32 | 4.34 unread messages | 0.00 | 4.34 | 4.24 | 10,400 | 14.63 | 3.46 | - |
07/08/68
|
4.32 | 4.34 unread messages | +0.02 | 4.34 | 4.30 | 16,900 | 14.63 | 3.46 | - |
06/08/68
|
4.30 | 4.32 unread messages | 0.00 | 4.34 | 4.30 | 61,100 | 14.57 | 3.47 | - |
05/08/68
|
4.30 | 4.32 unread messages | 0.00 | 4.32 | 4.30 | 300 | 14.57 | 3.47 | - |
04/08/68
|
4.24 | 4.32 unread messages | 0.00 | 4.32 | 4.24 | 2,300 | 14.57 | 3.47 | - |
01/08/68
|
4.32 | 4.32 unread messages | -0.02 | 4.32 | 4.24 | 19,500 | 14.57 | 3.47 | - |
31/07/68
|
4.32 | 4.34 unread messages | +0.02 | 4.34 | 4.32 | 5,000 | 14.63 | 3.46 | - |
30/07/68
|
4.32 | 4.32 unread messages | +0.02 | 4.32 | 4.26 | 14,300 | 14.57 | 3.47 | - |
29/07/68
|
4.32 | 4.30 unread messages | -0.02 | 4.32 | 4.28 | 48,200 | 14.50 | 3.49 | - |
25/07/68
|
4.30 | 4.32 unread messages | +0.02 | 4.36 | 4.30 | 10,400 | 14.57 | 3.47 | - |
24/07/68
|
4.36 | 4.30 unread messages | -0.08 | 4.38 | 4.28 | 69,700 | 14.50 | 3.49 | - |
23/07/68
|
4.34 | 4.38 unread messages | +0.04 | 4.38 | 4.30 | 168,300 | 14.77 | 3.42 | - |
22/07/68
|
4.38 | 4.34 unread messages | -0.02 | 4.38 | 4.32 | 26,300 | 14.63 | 3.46 | - |
21/07/68
|
4.32 | 4.36 unread messages | +0.02 | 4.40 | 4.30 | 117,400 | 14.70 | 3.44 | - |
18/07/68
|
4.32 | 4.34 unread messages | 0.00 | 4.34 | 4.30 | 42,700 | 14.63 | 3.46 | - |
17/07/68
|
4.30 | 4.34 unread messages | +0.04 | 4.36 | 4.28 | 132,800 | 14.63 | 3.46 | - |
16/07/68
|
4.28 | 4.30 unread messages | +0.04 | 4.32 | 4.24 | 99,800 | 14.50 | 3.49 | - |
15/07/68
|
4.28 | 4.26 unread messages | -0.02 | 4.28 | 4.26 | 5,000 | 14.36 | 3.52 | - |
14/07/68
|
4.20 | 4.28 unread messages | 0.00 | 4.28 | 4.20 | 17,000 | 14.43 | 3.50 | - |
11/07/68
|
4.28 | 4.28 unread messages | 0.00 | 4.30 | 4.24 | 30,700 | 14.43 | 3.50 | - |
09/07/68
|
4.26 | 4.28 unread messages | -0.04 | 4.30 | 4.24 | 17,500 | 14.43 | 3.50 | - |
08/07/68
|
4.24 | 4.32 unread messages | +0.02 | 4.32 | 4.24 | 34,700 | 14.57 | 3.47 | - |
07/07/68
|
4.28 | 4.30 unread messages | 0.00 | 4.32 | 4.24 | 34,200 | 14.50 | 3.49 | - |
04/07/68
|
4.30 | 4.30 unread messages | +0.04 | 4.30 | 4.30 | 100 | 14.50 | 3.49 | - |
03/07/68
|
4.28 | 4.26 unread messages | -0.04 | 4.28 | 4.26 | 3,400 | 14.36 | 3.52 | - |
02/07/68
|
4.30 | 4.30 unread messages | +0.02 | 4.32 | 4.24 | 10,400 | 14.50 | 3.49 | - |
01/07/68
|
4.24 | 4.28 unread messages | +0.04 | 4.28 | 4.24 | 3,900 | 14.43 | 3.50 | - |
30/06/68
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.22 | 5,200 | 14.30 | 3.54 | - |
27/06/68
|
4.28 | 4.24 unread messages | -0.04 | 4.30 | 4.00 | 116,400 | 14.30 | 3.54 | - |
26/06/68
|
4.22 | 4.28 unread messages | +0.06 | 4.30 | 4.20 | 19,800 | 14.43 | 3.50 | - |
25/06/68
|
4.18 | 4.22 unread messages | 0.00 | 4.24 | 4.18 | 24,800 | 14.23 | 3.55 | - |
24/06/68
|
4.24 | 4.22 unread messages | -0.02 | 4.28 | 4.22 | 12,600 | 14.23 | 3.55 | - |
23/06/68
|
4.24 | 4.24 unread messages | 0.00 | 4.24 | 4.18 | 17,800 | 14.30 | 3.54 | - |
20/06/68
|
4.24 | 4.24 unread messages | +0.02 | 4.24 | 4.22 | 4,700 | 14.30 | 3.54 | - |
19/06/68
|
4.20 | 4.22 unread messages | 0.00 | 4.28 | 4.18 | 37,100 | 14.23 | 3.55 | - |
18/06/68
|
4.26 | 4.22 unread messages | -0.02 | 4.30 | 4.22 | 20,900 | 14.23 | 3.55 | - |
17/06/68
|
4.30 | 4.24 unread messages | -0.06 | 4.30 | 4.24 | 10,600 | 14.30 | 3.54 | - |
16/06/68
|
4.28 | 4.30 unread messages | +0.02 | 4.30 | 4.26 | 4,700 | 14.50 | 3.49 | - |
13/06/68
|
4.28 | 4.28 unread messages | -0.02 | 4.30 | 4.20 | 44,600 | 14.43 | 3.50 | - |
12/06/68
|
4.28 | 4.30 unread messages | 0.00 | 4.30 | 4.26 | 5,900 | 14.50 | 3.49 | - |
11/06/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.26 | 18,900 | 14.50 | 3.49 | - |
10/06/68
|
4.28 | 4.30 unread messages | +0.02 | 4.30 | 4.26 | 5,600 | 14.50 | 3.49 | - |
09/06/68
|
4.26 | 4.28 unread messages | +0.02 | 4.32 | 4.14 | 77,900 | 14.43 | 3.50 | - |
06/06/68
|
4.32 | 4.26 unread messages | -0.04 | 4.34 | 4.26 | 22,900 | 14.36 | 3.52 | - |
05/06/68
|
4.34 | 4.30 unread messages | 0.00 | 4.38 | 4.24 | 75,200 | 14.50 | 3.49 | - |
04/06/68
|
4.34 | 4.30 unread messages | -0.04 | 4.36 | 4.30 | 112,000 | 14.50 | 3.49 | - |
30/05/68
|
4.40 | 4.34 unread messages | -0.06 | 4.40 | 4.32 | 84,100 | 14.63 | 3.46 | - |
29/05/68
|
4.50 | 4.40 unread messages | +0.02 | 4.50 | 4.38 | 21,000 | 14.84 | 3.41 | - |
28/05/68
|
4.38 | 4.38 unread messages | 0.00 | 4.42 | 4.38 | 11,500 | 14.77 | 3.42 | - |
27/05/68
|
4.42 | 4.38 unread messages | -0.02 | 4.44 | 4.36 | 20,500 | 14.77 | 3.42 | - |
26/05/68
|
4.44 | 4.40 unread messages | +0.02 | 4.44 | 4.38 | 30,100 | 14.84 | 3.41 | - |
23/05/68
|
4.44 | 4.38 unread messages | -0.04 | 4.44 | 4.36 | 88,300 | 14.77 | 3.42 | - |
22/05/68
|
4.38 | 4.42 unread messages | +0.02 | 4.44 | 4.38 | 55,600 | 14.90 | 3.39 | - |
21/05/68
|
4.46 | 4.40 unread messages | -0.02 | 4.48 | 4.38 | 44,500 | 14.84 | 3.41 | - |
20/05/68
|
4.38 | 4.42 unread messages | +0.04 | 4.46 | 4.38 | 114,400 | 14.90 | 3.39 | - |
19/05/68
|
4.36 | 4.38 unread messages | +0.02 | 4.38 | 4.34 | 38,000 | 14.77 | 3.42 | - |
16/05/68
|
4.32 | 4.36 unread messages | 0.00 | 4.38 | 4.32 | 45,000 | 14.70 | 3.44 | - |
14/05/68
|
4.42 | 4.48 unread messages | +0.12 | 4.50 | 4.40 | 203,300 | 17.34 | 3.35 | - |
13/05/68
|
4.30 | 4.36 unread messages | +0.06 | 4.36 | 4.30 | 36,900 | 16.87 | 3.44 | - |
09/05/68
|
4.30 | 4.30 unread messages | 0.00 | 4.34 | 4.24 | 41,100 | 16.64 | 3.49 | - |
09/05/68
|
4.30 | 4.30 unread messages | 0.00 | 4.34 | 4.24 | 41,100 | 16.64 | 3.49 | - |
08/05/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.28 | 3,000 | 16.64 | 3.49 | - |
07/05/68
|
4.28 | 4.30 unread messages | +0.08 | 4.30 | 4.26 | 51,200 | 16.64 | 3.49 | - |
06/05/68
|
4.10 | 4.22 unread messages | -0.02 | 4.28 | 4.10 | 85,900 | 16.33 | 3.55 | - |
02/05/68
|
4.22 | 4.24 unread messages | 0.00 | 4.28 | 4.22 | 33,400 | 16.41 | 3.54 | - |
30/04/68
|
4.26 | 4.24 unread messages | -0.04 | 4.26 | 4.24 | 30,700 | 16.41 | 3.54 | - |
29/04/68
|
4.30 | 4.28 unread messages | +0.02 | 4.30 | 4.28 | 11,600 | 16.56 | 3.50 | - |
28/04/68
|
4.36 | 4.26 unread messages | -0.06 | 4.36 | 4.26 | 37,600 | 16.49 | 3.52 | - |
25/04/68
|
4.30 | 4.32 unread messages | +0.04 | 4.40 | 4.30 | 61,000 | 16.72 | 3.47 | - |
24/04/68
|
4.30 | 4.28 unread messages | -0.02 | 4.30 | 4.28 | 30,900 | 16.56 | 3.50 | - |
23/04/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.26 | 38,100 | 16.64 | 3.49 | - |
22/04/68
|
4.32 | 4.30 unread messages | +0.04 | 4.32 | 4.24 | 12,900 | 16.64 | 3.49 | - |
21/04/68
|
4.36 | 4.26 unread messages | -0.02 | 4.36 | 4.26 | 17,200 | 16.49 | 3.52 | - |
18/04/68
|
4.36 | 4.28 unread messages | +0.04 | 4.36 | 4.28 | 37,500 | 16.56 | 3.50 | - |
17/04/68
|
4.14 | 4.24 unread messages | +0.12 | 4.24 | 4.14 | 44,000 | 16.41 | 3.54 | - |
16/04/68
|
4.16 | 4.12 unread messages | +0.02 | 4.20 | 4.10 | 31,200 | 15.95 | 3.64 | - |
11/04/68
|
4.26 | 4.10 unread messages | -0.06 | 4.26 | 4.10 | 11,000 | 15.87 | 3.66 | - |
10/04/68
|
4.02 | 4.16 unread messages | +0.12 | 4.16 | 4.02 | 97,400 | 16.10 | 3.61 | - |
09/04/68
|
4.06 | 4.04 unread messages | -0.02 | 4.08 | 4.00 | 43,800 | 15.64 | 3.71 | - |
08/04/68
|
4.06 | 4.06 unread messages | -0.02 | 4.12 | 4.00 | 276,300 | 15.71 | 3.69 | - |
04/04/68
|
4.26 | 4.08 unread messages | -0.14 | 4.26 | 4.08 | 218,300 | 15.79 | 3.68 | - |
03/04/68
|
4.20 | 4.22 unread messages | 0.00 | 4.22 | 4.18 | 18,100 | 16.33 | 3.55 | - |
02/04/68
|
4.20 | 4.22 unread messages | +0.06 | 4.24 | 4.16 | 57,000 | 16.33 | 3.55 | - |
01/04/68
|
4.22 | 4.16 unread messages | -0.04 | 4.24 | 4.16 | 83,700 | 16.10 | 3.61 | - |
31/03/68
|
4.22 | 4.20 unread messages | -0.06 | 4.24 | 4.20 | 51,100 | 16.26 | 3.57 | - |
28/03/68
|
4.22 | 4.26 unread messages | -0.02 | 4.30 | 4.18 | 90,900 | 16.49 | 3.52 | - |
27/03/68
|
4.26 | 4.28 unread messages | 0.00 | 4.28 | 4.24 | 20,600 | 16.56 | 3.50 | - |
26/03/68
|
4.30 | 4.28 unread messages | 0.00 | 4.30 | 4.26 | 21,800 | 16.56 | 3.50 | - |
25/03/68
|
4.28 | 4.28 unread messages | -0.02 | 4.36 | 4.26 | 29,600 | 16.56 | 3.50 | - |
24/03/68
|
4.24 | 4.30 unread messages | -0.02 | 4.32 | 4.22 | 23,200 | 16.64 | 3.49 | - |
21/03/68
|
4.36 | 4.32 unread messages | +0.02 | 4.36 | 4.28 | 14,300 | 16.72 | 3.47 | - |
20/03/68
|
4.22 | 4.30 unread messages | +0.06 | 4.32 | 4.22 | 24,300 | 16.64 | 3.49 | - |
19/03/68
|
4.20 | 4.24 unread messages | 0.00 | 4.30 | 4.18 | 98,900 | 16.41 | 3.54 | - |
18/03/68
|
4.34 | 4.24 unread messages | -0.06 | 4.34 | 4.24 | 58,900 | 16.41 | 3.54 | - |
17/03/68
|
4.36 | 4.30 unread messages | +0.06 | 4.42 | 4.28 | 326,900 | 16.64 | 3.49 | - |
14/03/68
|
4.20 | 4.24 unread messages | +0.02 | 4.24 | 4.20 | 24,600 | 16.41 | 3.54 | - |
13/03/68
|
4.28 | 4.22 unread messages | -0.04 | 4.36 | 4.20 | 85,500 | 16.33 | 3.55 | - |
12/03/68
|
4.24 | 4.26 unread messages | -0.04 | 4.32 | 4.22 | 43,000 | 16.49 | 3.52 | - |
11/03/68
|
4.30 | 4.30 unread messages | +0.04 | 4.30 | 4.24 | 27,300 | 16.64 | 3.49 | - |
10/03/68
|
4.26 | 4.26 unread messages | -0.06 | 4.36 | 4.26 | 96,700 | 16.49 | 3.52 | - |
07/03/68
|
4.28 | 4.32 unread messages | +0.02 | 4.32 | 4.16 | 77,100 | 16.72 | 3.47 | - |
06/03/68
|
4.32 | 4.30 unread messages | -0.02 | 4.32 | 4.22 | 35,200 | 16.64 | 3.49 | - |
05/03/68
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.28 | 16,100 | 16.72 | 3.47 | - |
04/03/68
|
4.34 | 4.32 unread messages | -0.02 | 4.36 | 4.20 | 68,700 | 16.72 | 2.08 | - |
03/03/68
|
4.32 | 4.34 unread messages | +0.06 | 4.40 | 4.28 | 67,200 | 17.43 | 2.07 | - |
28/02/68
|
4.26 | 4.28 unread messages | +0.02 | 4.28 | 4.22 | 49,000 | 17.19 | 2.10 | - |
27/02/68
|
4.26 | 4.26 unread messages | 0.00 | 4.30 | 4.10 | 95,400 | 17.11 | 2.11 | - |
26/02/68
|
4.30 | 4.26 unread messages | -0.06 | 4.34 | 4.26 | 55,000 | 17.11 | 2.11 | - |
25/02/68
|
4.30 | 4.32 unread messages | -0.02 | 4.38 | 4.30 | 13,100 | 17.35 | 2.08 | - |
24/02/68
|
4.40 | 4.34 unread messages | -0.02 | 4.40 | 4.28 | 23,600 | 17.43 | 2.07 | - |
21/02/68
|
4.40 | 4.36 unread messages | -0.04 | 4.40 | 4.32 | 8,000 | 17.51 | 2.06 | - |
20/02/68
|
4.36 | 4.40 unread messages | +0.04 | 4.40 | 4.32 | 30,400 | 17.67 | 2.05 | - |
19/02/68
|
4.42 | 4.36 unread messages | -0.04 | 4.42 | 4.36 | 17,000 | 17.51 | 2.06 | - |
18/02/68
|
4.36 | 4.40 unread messages | +0.04 | 4.44 | 4.36 | 49,300 | 17.67 | 2.05 | - |
17/02/68
|
4.38 | 4.36 unread messages | +0.02 | 4.38 | 4.32 | 2,300 | 17.51 | 2.06 | - |
14/02/68
|
4.34 | 4.34 unread messages | 0.00 | 4.34 | 4.30 | 21,300 | 17.43 | 2.07 | - |
13/02/68
|
4.36 | 4.34 unread messages | -0.02 | 4.40 | 4.32 | 62,400 | 17.43 | 2.07 | - |
11/02/68
|
4.30 | 4.36 unread messages | -0.02 | 4.40 | 4.26 | 107,600 | 17.51 | 2.06 | - |
10/02/68
|
4.42 | 4.38 unread messages | -0.06 | 4.44 | 4.28 | 96,800 | 17.59 | 2.05 | - |