ราคาหุ้นย้อนหลัง NAM
ตาราง ราคาหุ้นย้อนหลัง
7.9/4.34
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
4.82 | 4.78 unread messages | +0.02 | 4.82 | 4.76 | 35,400 | 20.65 | 1.88 | 0.00 |
02/10/67
|
4.94 | 4.76 unread messages | -0.10 | 4.94 | 4.76 | 182,900 | 20.57 | 1.89 | 0.00 |
01/10/67
|
4.86 | 4.86 unread messages | -0.02 | 4.90 | 4.86 | 86,500 | 21.00 | 1.85 | 0.00 |
30/09/67
|
4.86 | 4.88 unread messages | 0.00 | 4.90 | 4.84 | 38,700 | 21.09 | 1.84 | 0.00 |
27/09/67
|
4.94 | 4.88 unread messages | -0.08 | 4.94 | 4.84 | 235,400 | 21.09 | 1.84 | 0.00 |
26/09/67
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.92 | 109,400 | 21.43 | 1.81 | 0.00 |
25/09/67
|
5.00 | 4.96 unread messages | -0.04 | 5.15 | 4.94 | 336,300 | 21.43 | 1.81 | 0.00 |
24/09/67
|
5.00 | 5.00 unread messages | +0.02 | 5.25 | 4.96 | 2,196,500 | 21.60 | 1.80 | 0.00 |
23/09/67
|
4.98 | 4.98 unread messages | +0.06 | 4.98 | 4.92 | 71,700 | 21.52 | 1.81 | 0.00 |
20/09/67
|
5.05 | 4.92 unread messages | -0.08 | 5.10 | 4.92 | 248,300 | 21.26 | 1.83 | 0.00 |
19/09/67
|
5.05 | 5.00 unread messages | +0.02 | 5.05 | 4.94 | 92,000 | 21.60 | 1.80 | 0.00 |
18/09/67
|
4.86 | 4.98 unread messages | +0.12 | 5.00 | 4.84 | 221,500 | 21.52 | 1.81 | 0.00 |
17/09/67
|
4.98 | 4.86 unread messages | -0.10 | 4.98 | 4.82 | 267,900 | 21.00 | 1.85 | 0.00 |
16/09/67
|
4.92 | 4.96 unread messages | +0.06 | 4.98 | 4.92 | 118,400 | 21.43 | 1.81 | 0.00 |
13/09/67
|
5.00 | 4.90 unread messages | -0.08 | 5.00 | 4.90 | 232,400 | 21.17 | 1.84 | 0.00 |
12/09/67
|
4.90 | 4.98 unread messages | +0.06 | 5.00 | 4.90 | 99,000 | 21.52 | 1.81 | 0.00 |
11/09/67
|
5.00 | 4.92 unread messages | -0.04 | 5.05 | 4.92 | 111,400 | 21.26 | 1.83 | 0.00 |
10/09/67
|
5.00 | 4.96 unread messages | -0.04 | 5.05 | 4.96 | 170,000 | 21.43 | 1.81 | 0.00 |
09/09/67
|
4.94 | 5.00 unread messages | +0.12 | 5.05 | 4.92 | 435,300 | 21.60 | 1.80 | 0.00 |
06/09/67
|
4.72 | 4.88 unread messages | +0.18 | 4.88 | 4.72 | 399,900 | 21.09 | 1.84 | 0.00 |
05/09/67
|
4.70 | 4.70 unread messages | 0.00 | 4.74 | 4.68 | 133,200 | 20.31 | 1.91 | 0.00 |
04/09/67
|
4.68 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 54,100 | 20.31 | 1.91 | 0.00 |
03/09/67
|
4.70 | 4.68 unread messages | +0.02 | 4.72 | 4.66 | 130,400 | 20.22 | 1.92 | 0.00 |
02/09/67
|
4.72 | 4.66 unread messages | -0.06 | 4.72 | 4.66 | 58,800 | 20.14 | 1.93 | 0.00 |
30/08/67
|
4.74 | 4.72 unread messages | 0.00 | 4.76 | 4.68 | 57,200 | 20.39 | 1.91 | 0.00 |
29/08/67
|
4.74 | 4.72 unread messages | -0.02 | 4.74 | 4.66 | 72,000 | 20.39 | 1.91 | 0.00 |
28/08/67
|
4.68 | 4.74 unread messages | +0.06 | 4.74 | 4.68 | 35,000 | 20.48 | 1.90 | 0.00 |
27/08/67
|
4.78 | 4.68 unread messages | -0.10 | 4.78 | 4.64 | 125,700 | 20.22 | 1.92 | 0.00 |
26/08/67
|
4.80 | 4.78 unread messages | -0.02 | 4.82 | 4.78 | 95,600 | 20.65 | 1.88 | 0.00 |
23/08/67
|
4.78 | 4.80 unread messages | +0.02 | 4.82 | 4.76 | 102,900 | 20.74 | 1.88 | 0.00 |
22/08/67
|
4.76 | 4.78 unread messages | 0.00 | 4.80 | 4.74 | 98,500 | 20.65 | 1.88 | 0.00 |
21/08/67
|
4.72 | 4.78 unread messages | +0.06 | 4.80 | 4.72 | 242,300 | 20.65 | 1.88 | 0.00 |
20/08/67
|
4.72 | 4.72 unread messages | 0.00 | 4.74 | 4.68 | 129,700 | 20.39 | 1.91 | 0.00 |
19/08/67
|
4.78 | 4.72 unread messages | -0.06 | 4.78 | 4.68 | 261,700 | 20.39 | 1.91 | 0.00 |
16/08/67
|
4.74 | 4.78 unread messages | +0.02 | 4.78 | 4.70 | 81,500 | 20.65 | 1.88 | 0.00 |
15/08/67
|
4.76 | 4.76 unread messages | -0.02 | 4.86 | 4.70 | 77,400 | 20.57 | 1.89 | 0.00 |
14/08/67
|
4.78 | 4.78 unread messages | +0.02 | 4.80 | 4.72 | 94,000 | 21.39 | 1.88 | 0.00 |
13/08/67
|
4.78 | 4.76 unread messages | -0.02 | 4.78 | 4.74 | 27,300 | 21.30 | 1.89 | 0.00 |
09/08/67
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.74 | 115,500 | 21.39 | 1.88 | 0.00 |
08/08/67
|
4.70 | 4.78 unread messages | 0.00 | 4.78 | 4.64 | 228,000 | 21.39 | 1.88 | 0.00 |
07/08/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.74 | 35,300 | 21.39 | 1.88 | 0.00 |
06/08/67
|
4.72 | 4.78 unread messages | 0.00 | 4.80 | 4.70 | 119,000 | 21.39 | 1.88 | 0.00 |
05/08/67
|
4.74 | 4.78 unread messages | -0.08 | 4.80 | 4.70 | 156,800 | 21.39 | 1.88 | 0.00 |
02/08/67
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.80 | 78,800 | 21.75 | 1.85 | 0.00 |
01/08/67
|
4.86 | 4.88 unread messages | 0.00 | 4.88 | 4.84 | 64,200 | 21.84 | 1.84 | 0.00 |
31/07/67
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.82 | 105,900 | 21.84 | 1.84 | 0.00 |
30/07/67
|
4.92 | 4.90 unread messages | +0.02 | 4.92 | 4.80 | 271,300 | 21.93 | 1.84 | 0.00 |
26/07/67
|
4.84 | 4.88 unread messages | +0.02 | 4.88 | 4.82 | 162,400 | 21.84 | 1.84 | 0.00 |
25/07/67
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.70 | 222,500 | 21.75 | 1.85 | 0.00 |
24/07/67
|
4.88 | 4.88 unread messages | -0.04 | 4.90 | 4.82 | 167,500 | 21.84 | 1.84 | 0.00 |
23/07/67
|
4.96 | 4.92 unread messages | -0.04 | 4.96 | 4.80 | 330,400 | 22.02 | 1.83 | 0.00 |
19/07/67
|
4.98 | 4.96 unread messages | -0.04 | 5.00 | 4.94 | 218,000 | 22.20 | 1.81 | 0.00 |
18/07/67
|
4.96 | 5.00 unread messages | +0.04 | 5.00 | 4.90 | 152,500 | 22.38 | 1.80 | 0.00 |
17/07/67
|
4.84 | 4.96 unread messages | +0.10 | 5.00 | 4.84 | 156,200 | 22.20 | 1.81 | 0.00 |
16/07/67
|
4.98 | 4.86 unread messages | -0.08 | 4.98 | 4.86 | 160,900 | 21.75 | 1.85 | 0.00 |
15/07/67
|
5.05 | 4.94 unread messages | -0.11 | 5.05 | 4.94 | 131,500 | 22.11 | 1.82 | 0.00 |
12/07/67
|
4.98 | 5.05 unread messages | +0.11 | 5.10 | 4.96 | 326,900 | 22.60 | 1.78 | 0.00 |
11/07/67
|
5.05 | 4.94 unread messages | -0.04 | 5.05 | 4.92 | 193,400 | 22.11 | 1.82 | 0.00 |
10/07/67
|
4.80 | 4.98 unread messages | +0.18 | 5.00 | 4.76 | 461,500 | 22.29 | 1.81 | 0.00 |
09/07/67
|
4.72 | 4.80 unread messages | +0.08 | 4.80 | 4.72 | 254,700 | 21.48 | 1.88 | 0.00 |
08/07/67
|
4.54 | 4.72 unread messages | +0.16 | 4.72 | 4.50 | 443,000 | 21.13 | 1.91 | 0.00 |
05/07/67
|
4.54 | 4.56 unread messages | +0.02 | 4.58 | 4.50 | 192,700 | 20.41 | 1.97 | 0.00 |
04/07/67
|
4.50 | 4.54 unread messages | +0.04 | 4.54 | 4.46 | 97,800 | 20.32 | 1.98 | 0.00 |
03/07/67
|
4.48 | 4.50 unread messages | +0.06 | 4.50 | 4.44 | 72,100 | 20.14 | 2.00 | 0.00 |
02/07/67
|
4.48 | 4.44 unread messages | -0.04 | 4.52 | 4.42 | 291,400 | 19.87 | 2.03 | 0.00 |
01/07/67
|
4.46 | 4.48 unread messages | +0.02 | 4.50 | 4.40 | 253,600 | 20.05 | 2.01 | 0.00 |
28/06/67
|
4.40 | 4.46 unread messages | +0.08 | 4.50 | 4.40 | 267,000 | 19.96 | 2.02 | 0.00 |
27/06/67
|
4.46 | 4.38 unread messages | -0.08 | 4.48 | 4.34 | 484,000 | 19.60 | 2.05 | 0.00 |
26/06/67
|
4.52 | 4.46 unread messages | -0.08 | 4.58 | 4.38 | 601,500 | 19.96 | 2.02 | 0.00 |
25/06/67
|
4.66 | 4.54 unread messages | -0.12 | 4.70 | 4.54 | 334,300 | 20.32 | 1.98 | 0.00 |
24/06/67
|
4.66 | 4.66 unread messages | +0.02 | 4.70 | 4.56 | 154,500 | 20.86 | 1.93 | 0.00 |
21/06/67
|
4.48 | 4.64 unread messages | +0.12 | 4.64 | 4.48 | 543,800 | 20.77 | 1.94 | 0.00 |
20/06/67
|
4.54 | 4.52 unread messages | +0.04 | 4.54 | 4.46 | 140,300 | 20.23 | 1.99 | 0.00 |
19/06/67
|
4.56 | 4.48 unread messages | -0.04 | 4.56 | 4.36 | 229,200 | 20.05 | 2.01 | 0.00 |
18/06/67
|
4.42 | 4.52 unread messages | +0.06 | 4.56 | 4.42 | 190,800 | 20.23 | 1.99 | 0.00 |
17/06/67
|
4.54 | 4.46 unread messages | -0.14 | 4.54 | 4.38 | 595,700 | 19.96 | 2.02 | 0.00 |
14/06/67
|
4.60 | 4.60 unread messages | -0.02 | 4.62 | 4.50 | 285,200 | 20.59 | 1.96 | 0.00 |
13/06/67
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.56 | 135,400 | 20.68 | 1.95 | 0.00 |
12/06/67
|
4.62 | 4.64 unread messages | +0.02 | 4.64 | 4.56 | 169,400 | 20.77 | 1.94 | 0.00 |
11/06/67
|
4.68 | 4.62 unread messages | -0.02 | 4.68 | 4.60 | 56,500 | 20.68 | 1.95 | 0.00 |
10/06/67
|
4.68 | 4.64 unread messages | -0.04 | 4.70 | 4.58 | 217,700 | 20.77 | 1.94 | 0.00 |
07/06/67
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 61,600 | 20.95 | 1.92 | 0.00 |
06/06/67
|
4.78 | 4.70 unread messages | -0.06 | 4.78 | 4.68 | 69,500 | 21.04 | 1.91 | 0.00 |
06/06/67
|
4.78 | 4.70 unread messages | -0.06 | 4.78 | 4.68 | 69,500 | 21.04 | 1.91 | 0.00 |
06/06/67
|
4.78 | 4.70 unread messages | -0.06 | 4.78 | 4.68 | 69,500 | 21.04 | 1.91 | 0.00 |
05/06/67
|
4.74 | 4.76 unread messages | +0.02 | 4.76 | 4.72 | 115,600 | 21.30 | 1.89 | 0.00 |
04/06/67
|
4.86 | 4.74 unread messages | -0.06 | 4.86 | 4.72 | 101,800 | 21.21 | 1.90 | 0.00 |
31/05/67
|
4.84 | 4.80 unread messages | -0.04 | 4.86 | 4.76 | 179,900 | 21.48 | 1.88 | 0.00 |
30/05/67
|
4.88 | 4.84 unread messages | +0.04 | 4.88 | 4.78 | 302,400 | 21.66 | 1.86 | 0.00 |
29/05/67
|
4.74 | 4.80 unread messages | +0.10 | 4.82 | 4.72 | 166,200 | 21.48 | 1.88 | 0.00 |
28/05/67
|
4.68 | 4.70 unread messages | +0.08 | 4.72 | 4.64 | 475,900 | 21.04 | 1.91 | 0.00 |
27/05/67
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.62 | 7,612,000 | 20.68 | 1.95 | 0.00 |
24/05/67
|
4.66 | 4.64 unread messages | -0.04 | 4.74 | 4.64 | 199,800 | 20.77 | 1.94 | 0.00 |
23/05/67
|
4.72 | 4.68 unread messages | -0.06 | 4.78 | 4.66 | 229,000 | 20.95 | 1.92 | 0.00 |
21/05/67
|
4.78 | 4.74 unread messages | 0.00 | 4.78 | 4.72 | 122,200 | 21.21 | 1.90 | 0.00 |
20/05/67
|
4.78 | 4.74 unread messages | -0.04 | 4.78 | 4.72 | 432,600 | 21.21 | 1.90 | 0.00 |
17/05/67
|
4.72 | 4.78 unread messages | +0.04 | 4.80 | 4.72 | 235,400 | 21.39 | 1.88 | 0.00 |
16/05/67
|
4.68 | 4.74 unread messages | +0.08 | 4.74 | 4.64 | 302,800 | 21.21 | 1.90 | 0.00 |
15/05/67
|
4.68 | 4.66 unread messages | 0.00 | 4.70 | 4.60 | 429,600 | 20.86 | 1.93 | 0.00 |
14/05/67
|
4.98 | 4.66 unread messages | -0.34 | 4.98 | 4.66 | 1,268,500 | 16.25 | 1.93 | 0.00 |
13/05/67
|
5.15 | 5.00 unread messages | -0.15 | 5.15 | 5.00 | 501,900 | 17.43 | 1.80 | 0.00 |
10/05/67
|
5.20 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 305,800 | 17.96 | 1.75 | 0.00 |
09/05/67
|
5.15 | 5.10 unread messages | -0.05 | 5.25 | 5.10 | 260,800 | 17.78 | 1.76 | 0.00 |
08/05/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 267,000 | 17.96 | 1.75 | 0.00 |
07/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 345,800 | 17.78 | 1.76 | 0.00 |
03/05/67
|
5.05 | 5.10 unread messages | +0.10 | 5.20 | 5.00 | 513,200 | 17.78 | 1.76 | 0.00 |
02/05/67
|
4.84 | 5.00 unread messages | +0.18 | 5.05 | 4.84 | 664,500 | 17.43 | 1.80 | 0.00 |
30/04/67
|
4.84 | 4.82 unread messages | 0.00 | 4.90 | 4.80 | 197,800 | 16.81 | 1.87 | 0.00 |
29/04/67
|
4.90 | 4.82 unread messages | -0.08 | 4.90 | 4.82 | 238,300 | 16.81 | 1.87 | 0.00 |
26/04/67
|
4.84 | 4.90 unread messages | +0.06 | 4.94 | 4.84 | 344,500 | 17.09 | 1.84 | 0.00 |
25/04/67
|
4.82 | 4.84 unread messages | +0.02 | 4.86 | 4.78 | 308,200 | 16.88 | 1.86 | 0.00 |
24/04/67
|
4.80 | 4.82 unread messages | +0.04 | 4.82 | 4.74 | 283,800 | 16.81 | 1.87 | 0.00 |
23/04/67
|
4.68 | 4.78 unread messages | +0.16 | 4.80 | 4.68 | 348,500 | 16.67 | 1.88 | 0.00 |
22/04/67
|
4.72 | 4.62 unread messages | -0.08 | 4.72 | 4.60 | 212,700 | 16.11 | 1.95 | 0.00 |
19/04/67
|
4.50 | 4.70 unread messages | +0.02 | 4.70 | 4.46 | 812,700 | 16.39 | 1.91 | 0.00 |
18/04/67
|
4.66 | 4.68 unread messages | +0.02 | 4.72 | 4.60 | 238,100 | 16.32 | 1.92 | 0.00 |
17/04/67
|
4.78 | 4.66 unread messages | -0.08 | 4.78 | 4.64 | 315,600 | 16.25 | 1.93 | 0.00 |
11/04/67
|
4.68 | 4.74 unread messages | +0.04 | 4.74 | 4.64 | 254,700 | 16.53 | 1.90 | 0.00 |
10/04/67
|
4.56 | 4.70 unread messages | +0.14 | 4.70 | 4.52 | 1,022,800 | 16.39 | 1.91 | 0.00 |
09/04/67
|
4.48 | 4.56 unread messages | +0.12 | 4.56 | 4.42 | 288,500 | 15.90 | 1.97 | 0.00 |
05/04/67
|
4.52 | 4.44 unread messages | -0.06 | 4.54 | 4.38 | 1,188,600 | 15.48 | 2.03 | 0.00 |
04/04/67
|
4.80 | 4.50 unread messages | -0.28 | 4.80 | 4.50 | 1,357,200 | 15.69 | 2.00 | 0.00 |
02/04/67
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.82 | 315,200 | 16.95 | 1.85 | 0.00 |
01/04/67
|
4.82 | 4.88 unread messages | +0.04 | 4.90 | 4.80 | 369,400 | 17.02 | 1.84 | 0.00 |
29/03/67
|
5.10 | 4.84 unread messages | -0.16 | 5.10 | 4.84 | 14,299,100 | 16.88 | 1.86 | 0.00 |
28/03/67
|
5.15 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 471,300 | 17.43 | 1.80 | 0.00 |
27/03/67
|
5.15 | 5.10 unread messages | -0.05 | 5.25 | 5.05 | 584,200 | 17.78 | 1.76 | 0.00 |
26/03/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 307,700 | 17.96 | 1.75 | 0.00 |
25/03/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 587,400 | 18.13 | 1.73 | 0.00 |
22/03/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 295,900 | 18.31 | 1.71 | 0.00 |
21/03/67
|
5.30 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 931,000 | 18.48 | 1.70 | 0.00 |
20/03/67
|
5.35 | 5.25 unread messages | -0.10 | 5.35 | 5.20 | 504,100 | 18.31 | 1.71 | 0.00 |
19/03/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.20 | 430,500 | 18.66 | 1.68 | 0.00 |
18/03/67
|
5.30 | 5.40 unread messages | +0.10 | 5.45 | 5.25 | 405,600 | 18.83 | 1.67 | 0.00 |
15/03/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 319,700 | 18.48 | 1.70 | 0.00 |
14/03/67
|
5.45 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 141,100 | 18.66 | 1.68 | 0.00 |
13/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.50 | 5.35 | 460,600 | 18.66 | 1.68 | 0.00 |
12/03/67
|
5.25 | 5.35 unread messages | +0.10 | 5.40 | 5.20 | 468,600 | 18.66 | 1.68 | 0.00 |
11/03/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 145,900 | 18.31 | 1.71 | 0.00 |
08/03/67
|
5.20 | 5.25 unread messages | +0.10 | 5.35 | 5.20 | 1,006,700 | 18.31 | 1.71 | 0.00 |
07/03/67
|
5.40 | 5.15 unread messages | -0.25 | 5.40 | 5.00 | 2,600,900 | 17.96 | 1.75 | 0.00 |
06/03/67
|
5.40 | 5.40 unread messages | +0.05 | 5.45 | 5.30 | 715,800 | 18.83 | 1.67 | 0.00 |
05/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.45 | 5.25 | 611,600 | 18.66 | 1.68 | 0.00 |
04/03/67
|
5.35 | 5.35 unread messages | -0.05 | 5.45 | 5.25 | 289,700 | 18.66 | 1.68 | 0.00 |
01/03/67
|
5.40 | 5.40 unread messages | -0.05 | 5.55 | 5.40 | 569,000 | 18.83 | 1.67 | 0.00 |
29/02/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 650,300 | 19.00 | 1.65 | 0.00 |
28/02/67
|
5.75 | 5.50 unread messages | -0.15 | 5.75 | 5.45 | 1,517,900 | 19.18 | 1.64 | 0.00 |
27/02/67
|
5.90 | 5.65 unread messages | -0.30 | 5.90 | 5.50 | 2,062,800 | 16.34 | 0.00 | 0.00 |
23/02/67
|
6.00 | 5.95 unread messages | -0.05 | 6.10 | 5.90 | 930,800 | 17.21 | 0.00 | 0.00 |
22/02/67
|
5.95 | 6.00 unread messages | +0.10 | 6.10 | 5.85 | 1,190,300 | 17.35 | 0.00 | 0.00 |
21/02/67
|
5.70 | 5.90 unread messages | +0.20 | 5.95 | 5.65 | 747,300 | 17.06 | 0.00 | 0.00 |
20/02/67
|
5.90 | 5.70 unread messages | -0.15 | 5.90 | 5.65 | 448,500 | 16.49 | 0.00 | 0.00 |
19/02/67
|
5.65 | 5.85 unread messages | +0.20 | 5.90 | 5.60 | 712,900 | 16.92 | 0.00 | 0.00 |
16/02/67
|
5.85 | 5.65 unread messages | -0.20 | 5.90 | 5.65 | 1,225,500 | 16.34 | 0.00 | 0.00 |
15/02/67
|
6.00 | 5.85 unread messages | -0.10 | 6.00 | 5.85 | 806,300 | 16.92 | 0.00 | 0.00 |
14/02/67
|
6.00 | 5.95 unread messages | -0.10 | 6.05 | 5.90 | 647,100 | 17.21 | 0.00 | 0.00 |
13/02/67
|
6.05 | 6.05 unread messages | +0.05 | 6.15 | 6.00 | 406,000 | 17.50 | 0.00 | 0.00 |
12/02/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 299,300 | 17.35 | 0.00 | 0.00 |
09/02/67
|
5.95 | 6.05 unread messages | +0.15 | 6.05 | 5.90 | 338,000 | 17.50 | 0.00 | 0.00 |
08/02/67
|
6.00 | 5.90 unread messages | -0.15 | 6.05 | 5.90 | 757,700 | 17.06 | 0.00 | 0.00 |
07/02/67
|
6.15 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 1,178,500 | 17.50 | 0.00 | 0.00 |
06/02/67
|
5.85 | 6.10 unread messages | +0.25 | 6.15 | 5.85 | 1,674,300 | 17.64 | 0.00 | 0.00 |
05/02/67
|
5.90 | 5.85 unread messages | -0.05 | 6.00 | 5.85 | 410,600 | 16.92 | 0.00 | 0.00 |
02/02/67
|
5.80 | 5.90 unread messages | +0.15 | 5.95 | 5.80 | 602,100 | 17.06 | 0.00 | 0.00 |
01/02/67
|
5.75 | 5.75 unread messages | 0.00 | 5.85 | 5.65 | 547,900 | 16.63 | 0.00 | 0.00 |
31/01/67
|
5.95 | 5.75 unread messages | -0.10 | 5.95 | 5.70 | 1,120,900 | 16.63 | 0.00 | 0.00 |
30/01/67
|
6.00 | 5.85 unread messages | -0.20 | 6.10 | 5.85 | 1,188,500 | 16.92 | 0.00 | 0.00 |
29/01/67
|
5.95 | 6.05 unread messages | +0.10 | 6.05 | 5.90 | 837,800 | 17.50 | 0.00 | 0.00 |
26/01/67
|
6.05 | 5.95 unread messages | -0.10 | 6.10 | 5.90 | 1,602,100 | 17.21 | 0.00 | 0.00 |
25/01/67
|
6.20 | 6.05 unread messages | -0.20 | 6.25 | 6.05 | 992,200 | 17.50 | 0.00 | 0.00 |
24/01/67
|
6.25 | 6.25 unread messages | 0.00 | 6.40 | 5.95 | 3,580,600 | 18.08 | 0.00 | 0.00 |
23/01/67
|
6.85 | 6.25 unread messages | -0.45 | 6.90 | 6.25 | 5,320,500 | 18.08 | 0.00 | 0.00 |
22/01/67
|
6.50 | 6.70 unread messages | +0.25 | 6.70 | 6.45 | 1,892,300 | 19.38 | 0.00 | 0.00 |
18/01/67
|
6.35 | 6.55 unread messages | +0.20 | 6.55 | 6.30 | 1,627,500 | 18.94 | 0.00 | 0.00 |
17/01/67
|
6.55 | 6.35 unread messages | -0.15 | 6.55 | 6.30 | 3,692,200 | 18.37 | 0.00 | 0.00 |
16/01/67
|
6.65 | 6.50 unread messages | -0.15 | 6.65 | 6.40 | 3,254,900 | 18.80 | 0.00 | 0.00 |
15/01/67
|
6.75 | 6.65 unread messages | -0.10 | 7.00 | 6.65 | 4,374,100 | 19.23 | 0.00 | 0.00 |
12/01/67
|
6.45 | 6.75 unread messages | +0.30 | 6.75 | 6.45 | 3,313,900 | 19.52 | 0.00 | 0.00 |
11/01/67
|
6.45 | 6.45 unread messages | 0.00 | 6.55 | 6.25 | 3,547,200 | 18.65 | 0.00 | 0.00 |
10/01/67
|
6.75 | 6.45 unread messages | -0.25 | 6.80 | 6.45 | 4,824,000 | 18.65 | 0.00 | 0.00 |
09/01/67
|
6.85 | 6.70 unread messages | -0.05 | 6.90 | 6.70 | 1,991,400 | 19.38 | 0.00 | 0.00 |
08/01/67
|
6.60 | 6.75 unread messages | +0.10 | 6.85 | 6.55 | 2,797,500 | 19.52 | 0.00 | 0.00 |
05/01/67
|
7.20 | 6.65 unread messages | -0.60 | 7.25 | 6.65 | 8,934,400 | 19.23 | 0.00 | 0.00 |
04/01/67
|
7.10 | 7.25 unread messages | +0.15 | 7.30 | 7.10 | 4,680,200 | 20.97 | 0.00 | 0.00 |
03/01/67
|
7.30 | 7.10 unread messages | -0.20 | 7.50 | 7.05 | 7,585,700 | 20.53 | 0.00 | 0.00 |
02/01/67
|
7.00 | 7.30 unread messages | +0.35 | 7.40 | 6.90 | 8,387,600 | 21.11 | 0.00 | 0.00 |
28/12/66
|
6.90 | 6.95 unread messages | +0.05 | 7.10 | 6.85 | 3,189,000 | 20.10 | 0.00 | 0.00 |
27/12/66
|
7.20 | 6.90 unread messages | 0.00 | 7.30 | 6.80 | 13,553,000 | 19.96 | 0.00 | 0.00 |
26/12/66
|
6.50 | 6.90 unread messages | +0.40 | 6.95 | 6.45 | 14,850,800 | 19.96 | 0.00 | 0.00 |
25/12/66
|
6.00 | 6.50 unread messages | +0.55 | 6.65 | 6.00 | 8,744,900 | 18.80 | 0.00 | 0.00 |
25/12/66
|
6.00 | 6.50 unread messages | +0.55 | 6.65 | 6.00 | 8,744,900 | 18.80 | 0.00 | 0.00 |
22/12/66
|
6.10 | 5.95 unread messages | -0.15 | 6.10 | 5.90 | 1,542,900 | 17.21 | 0.00 | 0.00 |
22/12/66
|
6.10 | 5.95 unread messages | -0.15 | 6.10 | 5.90 | 1,542,900 | 17.21 | 0.00 | 0.00 |
21/12/66
|
6.10 | 6.10 unread messages | 0.00 | 6.35 | 6.00 | 2,707,200 | 17.64 | 0.00 | 0.00 |
20/12/66
|
6.15 | 6.10 unread messages | -0.05 | 6.30 | 6.00 | 2,513,700 | 17.64 | 0.00 | 0.00 |
19/12/66
|
5.70 | 6.15 unread messages | +0.50 | 6.25 | 5.60 | 5,561,100 | 17.79 | 0.00 | 0.00 |
18/12/66
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 450,000 | 16.34 | 0.00 | 0.00 |
15/12/66
|
5.50 | 5.65 unread messages | +0.15 | 5.70 | 5.45 | 841,300 | 16.34 | 0.00 | 0.00 |
14/12/66
|
5.40 | 5.50 unread messages | +0.15 | 5.50 | 5.40 | 482,700 | 15.91 | 0.00 | 0.00 |
13/12/66
|
5.50 | 5.35 unread messages | -0.15 | 5.50 | 5.30 | 911,500 | 15.47 | 0.00 | 0.00 |
12/12/66
|
5.65 | 5.50 unread messages | -0.20 | 5.65 | 5.40 | 1,430,800 | 15.91 | 0.00 | 0.00 |