ราคาหุ้นย้อนหลัง NAM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.74 | 3.72 unread messages | +0.02 | 3.74 | 3.70 | 7,300 | 20.42 | 4.03 | - |
29/01/69
|
3.76 | 3.70 unread messages | -0.06 | 3.76 | 3.70 | 18,900 | 20.31 | 4.05 | - |
28/01/69
|
3.76 | 3.76 unread messages | 0.00 | 3.80 | 3.76 | 37,000 | 20.64 | 3.99 | - |
27/01/69
|
3.76 | 3.76 unread messages | 0.00 | 3.78 | 3.76 | 37,800 | 20.64 | 3.99 | - |
26/01/69
|
3.70 | 3.76 unread messages | +0.06 | 3.76 | 3.70 | 27,000 | 20.64 | 3.99 | - |
23/01/69
|
3.58 | 3.70 unread messages | +0.08 | 3.70 | 3.58 | 21,500 | 20.31 | 4.05 | - |
22/01/69
|
3.62 | 3.62 unread messages | 0.00 | 3.62 | 3.58 | 12,300 | 19.88 | 4.14 | - |
21/01/69
|
3.56 | 3.62 unread messages | 0.00 | 3.64 | 3.56 | 14,700 | 19.88 | 4.14 | - |
20/01/69
|
3.54 | 3.62 unread messages | +0.08 | 3.62 | 3.54 | 19,300 | 19.88 | 4.14 | - |
19/01/69
|
3.54 | 3.54 unread messages | +0.02 | 3.56 | 3.50 | 5,100 | 19.44 | 4.24 | - |
16/01/69
|
3.48 | 3.52 unread messages | -0.02 | 3.54 | 3.48 | 2,600 | 19.33 | 4.26 | - |
15/01/69
|
3.50 | 3.54 unread messages | +0.08 | 3.54 | 3.46 | 7,000 | 19.44 | 4.24 | - |
14/01/69
|
3.48 | 3.46 unread messages | -0.12 | 3.52 | 3.36 | 14,600 | 19.00 | 4.34 | - |
13/01/69
|
3.34 | 3.58 unread messages | +0.06 | 3.58 | 3.20 | 38,000 | 19.66 | 4.19 | - |
12/01/69
|
3.50 | 3.52 unread messages | -0.02 | 3.52 | 3.50 | 1,200 | 19.33 | 4.26 | - |
09/01/69
|
3.48 | 3.54 unread messages | +0.06 | 3.54 | 3.20 | 147,100 | 19.44 | 4.24 | - |
08/01/69
|
3.54 | 3.48 unread messages | -0.02 | 3.56 | 3.48 | 14,400 | 19.11 | 4.31 | - |
07/01/69
|
3.58 | 3.50 unread messages | -0.08 | 3.58 | 3.50 | 3,000 | 19.22 | 4.29 | - |
06/01/69
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.54 | 13,700 | 19.66 | 4.19 | - |
05/01/69
|
3.56 | 3.56 unread messages | +0.06 | 3.56 | 3.50 | 29,600 | 19.55 | 4.21 | - |