ราคาหุ้นย้อนหลัง MOTHER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.28 | 1.27 unread messages | 0.00 | 1.34 | 1.26 | 7,709,900 | 14.35 | 0.00 | - |
03/12/68
|
1.27 | 1.27 unread messages | 0.00 | 1.28 | 1.25 | 2,016,500 | 14.35 | 0.00 | - |
02/12/68
|
1.28 | 1.27 unread messages | 0.00 | 1.32 | 1.27 | 6,266,600 | 14.35 | 0.00 | - |
01/12/68
|
1.25 | 1.27 unread messages | +0.03 | 1.27 | 1.24 | 2,983,600 | 14.35 | 0.00 | - |
28/11/68
|
1.26 | 1.24 unread messages | -0.01 | 1.31 | 1.23 | 8,050,200 | 14.01 | 0.00 | - |
27/11/68
|
1.23 | 1.25 unread messages | 0.00 | 1.27 | 1.22 | 5,768,800 | 14.12 | 0.00 | - |
26/11/68
|
1.16 | 1.25 unread messages | +0.10 | 1.29 | 1.16 | 13,247,600 | 14.12 | 0.00 | - |
25/11/68
|
1.15 | 1.15 unread messages | +0.01 | 1.20 | 1.14 | 2,774,300 | 12.99 | 0.00 | - |
24/11/68
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 1,091,800 | 12.88 | 0.00 | - |
21/11/68
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.13 | 1,295,500 | 12.99 | 0.00 | - |
20/11/68
|
1.15 | 1.16 unread messages | +0.01 | 1.18 | 1.15 | 1,287,000 | 13.10 | 0.00 | - |
19/11/68
|
1.13 | 1.15 unread messages | +0.03 | 1.19 | 1.12 | 3,562,700 | 12.99 | 0.00 | - |
18/11/68
|
1.12 | 1.12 unread messages | -0.03 | 1.14 | 1.12 | 1,140,300 | 12.65 | 0.00 | - |
17/11/68
|
1.12 | 1.15 unread messages | +0.04 | 1.16 | 1.12 | 1,416,500 | 12.99 | 0.00 | - |
14/11/68
|
1.17 | 1.11 unread messages | -0.06 | 1.17 | 1.11 | 1,392,100 | 12.60 | 0.00 | - |
13/11/68
|
1.18 | 1.17 unread messages | +0.01 | 1.21 | 1.16 | 2,264,300 | 13.28 | 0.00 | - |
12/11/68
|
1.21 | 1.16 unread messages | -0.04 | 1.24 | 1.15 | 4,215,900 | 13.16 | 0.00 | - |
11/11/68
|
1.19 | 1.20 unread messages | +0.01 | 1.22 | 1.18 | 2,869,000 | 13.62 | 0.00 | - |
10/11/68
|
1.17 | 1.19 unread messages | +0.02 | 1.22 | 1.16 | 3,214,300 | 13.50 | 0.00 | - |
07/11/68
|
1.16 | 1.17 unread messages | -0.01 | 1.23 | 1.16 | 4,992,100 | 13.28 | 0.00 | - |
06/11/68
|
1.18 | 1.18 unread messages | +0.02 | 1.22 | 1.17 | 2,572,000 | 13.39 | 0.00 | - |
05/11/68
|
1.12 | 1.16 unread messages | +0.01 | 1.20 | 1.10 | 5,722,500 | 13.16 | 0.00 | - |
04/11/68
|
1.29 | 1.15 unread messages | -0.12 | 1.29 | 1.15 | 11,315,300 | 13.05 | 0.00 | - |
03/11/68
|
1.30 | 1.27 unread messages | -0.02 | 1.31 | 1.27 | 2,302,200 | 14.41 | 0.00 | - |
31/10/68
|
1.31 | 1.29 unread messages | -0.01 | 1.31 | 1.27 | 2,496,400 | 14.64 | 0.00 | - |
30/10/68
|
1.32 | 1.30 unread messages | 0.00 | 1.35 | 1.30 | 3,877,500 | 14.75 | 0.00 | - |
29/10/68
|
1.35 | 1.30 unread messages | -0.06 | 1.39 | 1.30 | 11,760,100 | 14.75 | 0.00 | - |
28/10/68
|
1.26 | 1.36 unread messages | +0.10 | 1.37 | 1.25 | 14,898,600 | 15.43 | 0.00 | - |
27/10/68
|
1.30 | 1.26 unread messages | -0.04 | 1.31 | 1.24 | 6,462,700 | 14.30 | 0.00 | - |
24/10/68
|
1.36 | 1.30 unread messages | -0.06 | 1.36 | 1.29 | 7,199,200 | 14.75 | 0.00 | - |
22/10/68
|
1.36 | 1.36 unread messages | -0.01 | 1.38 | 1.34 | 6,576,300 | 15.43 | 0.00 | - |
21/10/68
|
1.33 | 1.37 unread messages | +0.05 | 1.38 | 1.33 | 9,771,400 | 15.55 | 0.00 | - |
20/10/68
|
1.33 | 1.32 unread messages | +0.01 | 1.36 | 1.32 | 5,806,000 | 14.98 | 0.00 | - |
17/10/68
|
1.40 | 1.31 unread messages | -0.09 | 1.42 | 1.29 | 11,324,600 | 14.87 | 0.00 | - |
16/10/68
|
1.46 | 1.40 unread messages | -0.07 | 1.47 | 1.39 | 11,113,500 | 15.89 | 0.00 | - |
15/10/68
|
1.43 | 1.47 unread messages | +0.09 | 1.48 | 1.41 | 15,498,400 | 16.68 | 0.00 | - |
14/10/68
|
1.53 | 1.38 unread messages | -0.13 | 1.57 | 1.38 | 35,813,600 | 15.66 | 0.00 | - |
10/10/68
|
1.48 | 1.51 unread messages | +0.02 | 1.53 | 1.45 | 50,730,600 | 17.14 | 0.00 | - |
09/10/68
|
1.37 | 1.49 unread messages | +0.12 | 1.49 | 1.35 | 17,815,500 | 16.91 | 0.00 | - |
08/10/68
|
1.42 | 1.37 unread messages | -0.05 | 1.51 | 1.35 | 37,945,500 | 15.55 | 0.00 | - |
07/10/68
|
1.33 | 1.42 unread messages | +0.10 | 1.42 | 1.32 | 16,393,400 | 16.11 | 0.00 | - |
06/10/68
|
1.32 | 1.32 unread messages | 0.00 | 1.33 | 1.30 | 3,438,800 | 14.98 | 0.00 | - |
03/10/68
|
1.38 | 1.32 unread messages | -0.07 | 1.38 | 1.28 | 11,189,300 | 14.98 | 0.00 | - |
02/10/68
|
1.42 | 1.39 unread messages | +0.04 | 1.42 | 1.37 | 15,429,700 | 15.77 | 0.00 | - |
01/10/68
|
1.31 | 1.35 unread messages | +0.05 | 1.35 | 1.30 | 10,456,400 | 15.32 | 0.00 | - |
30/09/68
|
1.38 | 1.30 unread messages | -0.08 | 1.39 | 1.28 | 18,903,200 | 14.75 | 0.00 | - |
29/09/68
|
1.46 | 1.38 unread messages | -0.02 | 1.58 | 1.38 | 92,716,300 | 15.66 | 0.00 | - |
26/09/68
|
1.31 | 1.40 unread messages | +0.08 | 1.42 | 1.29 | 43,806,500 | 15.89 | 0.00 | - |
25/09/68
|
1.25 | 1.32 unread messages | +0.07 | 1.32 | 1.25 | 10,763,300 | 14.98 | 0.00 | - |
24/09/68
|
1.24 | 1.25 unread messages | -0.01 | 1.27 | 1.24 | 5,884,600 | 14.19 | 0.00 | - |
23/09/68
|
1.27 | 1.26 unread messages | 0.00 | 1.37 | 1.23 | 52,599,600 | 14.30 | 0.00 | - |
22/09/68
|
1.27 | 1.26 unread messages | +0.01 | 1.30 | 1.24 | 4,236,500 | 14.30 | 0.00 | - |
19/09/68
|
1.24 | 1.25 unread messages | +0.01 | 1.26 | 1.23 | 2,830,200 | 14.19 | 0.00 | - |
18/09/68
|
1.25 | 1.24 unread messages | -0.01 | 1.26 | 1.23 | 3,154,400 | 14.07 | 0.00 | - |
17/09/68
|
1.29 | 1.25 unread messages | -0.05 | 1.30 | 1.22 | 7,397,600 | 14.19 | 0.00 | - |
16/09/68
|
1.28 | 1.30 unread messages | +0.02 | 1.32 | 1.27 | 4,787,100 | 14.75 | 0.00 | - |
15/09/68
|
1.29 | 1.28 unread messages | -0.01 | 1.29 | 1.27 | 3,614,100 | 14.53 | 0.00 | - |
12/09/68
|
1.35 | 1.29 unread messages | -0.04 | 1.36 | 1.27 | 17,748,000 | 14.64 | 0.00 | - |
11/09/68
|
1.26 | 1.33 unread messages | +0.08 | 1.34 | 1.25 | 31,219,000 | 15.09 | 0.00 | - |
10/09/68
|
1.28 | 1.25 unread messages | -0.03 | 1.30 | 1.23 | 8,305,900 | 14.19 | 0.00 | - |
09/09/68
|
1.29 | 1.28 unread messages | 0.00 | 1.32 | 1.28 | 10,665,100 | 14.53 | 0.00 | - |
08/09/68
|
1.30 | 1.28 unread messages | +0.03 | 1.30 | 1.27 | 9,991,000 | 14.53 | 0.00 | - |
05/09/68
|
1.30 | 1.25 unread messages | 0.00 | 1.32 | 1.24 | 21,897,700 | 14.19 | 0.00 | - |
04/09/68
|
1.21 | 1.25 unread messages | +0.04 | 1.30 | 1.21 | 29,399,600 | 14.19 | 0.00 | - |
03/09/68
|
1.25 | 1.21 unread messages | -0.02 | 1.30 | 1.20 | 28,028,000 | 13.73 | 0.00 | - |
02/09/68
|
1.16 | 1.23 unread messages | +0.09 | 1.23 | 1.16 | 16,432,900 | 13.96 | 0.00 | - |
01/09/68
|
1.13 | 1.14 unread messages | 0.00 | 1.16 | 1.13 | 3,126,100 | 12.94 | 0.00 | - |
29/08/68
|
1.19 | 1.14 unread messages | -0.04 | 1.22 | 1.12 | 15,294,100 | 12.94 | 0.00 | - |
28/08/68
|
1.04 | 1.18 unread messages | +0.14 | 1.26 | 1.04 | 48,092,300 | 13.39 | 0.00 | - |
27/08/68
|
1.03 | 1.04 unread messages | +0.01 | 1.06 | 1.03 | 1,537,400 | 11.80 | 0.00 | - |
26/08/68
|
1.03 | 1.03 unread messages | 0.00 | 1.06 | 1.03 | 1,088,400 | 11.69 | 0.00 | - |
22/08/68
|
1.02 | 1.04 unread messages | +0.03 | 1.06 | 1.02 | 2,841,600 | 11.80 | 0.00 | - |
21/08/68
|
1.05 | 1.01 unread messages | -0.04 | 1.05 | 1.01 | 2,462,800 | 11.46 | 0.00 | - |
20/08/68
|
1.04 | 1.05 unread messages | +0.01 | 1.06 | 1.03 | 2,668,300 | 11.92 | 0.00 | - |
19/08/68
|
1.03 | 1.04 unread messages | +0.02 | 1.07 | 1.03 | 3,562,600 | 11.80 | 0.00 | - |
18/08/68
|
1.05 | 1.02 unread messages | -0.04 | 1.08 | 1.01 | 3,235,400 | 11.58 | 0.00 | - |
15/08/68
|
1.01 | 1.06 unread messages | +0.06 | 1.09 | 1.01 | 7,119,800 | 12.03 | 0.00 | - |
14/08/68
|
1.06 | 1.00 unread messages | -0.08 | 1.09 | 1.00 | 5,770,300 | 11.35 | 0.00 | - |
13/08/68
|
1.20 | 1.08 unread messages | -0.16 | 1.20 | 0.96 | 30,056,000 | 12.30 | 0.00 | - |
08/08/68
|
1.24 | 1.24 unread messages | +0.01 | 1.27 | 1.21 | 6,416,400 | 14.12 | 0.00 | - |
07/08/68
|
1.27 | 1.23 unread messages | -0.04 | 1.27 | 1.22 | 4,419,600 | 14.00 | 0.00 | - |
06/08/68
|
1.23 | 1.27 unread messages | +0.05 | 1.28 | 1.23 | 8,464,200 | 14.46 | 0.00 | - |
05/08/68
|
1.22 | 1.22 unread messages | 0.00 | 1.24 | 1.21 | 3,541,100 | 13.89 | 0.00 | - |
04/08/68
|
1.18 | 1.22 unread messages | +0.05 | 1.23 | 1.17 | 3,464,600 | 13.89 | 0.00 | - |
01/08/68
|
1.26 | 1.17 unread messages | -0.08 | 1.29 | 1.17 | 10,743,600 | 13.32 | 0.00 | - |
31/07/68
|
1.30 | 1.25 unread messages | -0.06 | 1.31 | 1.25 | 4,933,500 | 14.23 | 0.00 | - |
30/07/68
|
1.31 | 1.31 unread messages | +0.01 | 1.33 | 1.29 | 8,346,400 | 14.91 | 0.00 | - |
29/07/68
|
1.28 | 1.30 unread messages | +0.02 | 1.31 | 1.27 | 6,744,500 | 14.80 | 0.00 | - |
25/07/68
|
1.22 | 1.28 unread messages | +0.06 | 1.31 | 1.22 | 7,637,700 | 14.57 | 0.00 | - |
24/07/68
|
1.29 | 1.22 unread messages | -0.07 | 1.30 | 1.20 | 6,337,200 | 13.89 | 0.00 | - |
23/07/68
|
1.25 | 1.29 unread messages | +0.05 | 1.30 | 1.24 | 8,926,300 | 14.69 | 0.00 | - |
22/07/68
|
1.31 | 1.24 unread messages | -0.06 | 1.33 | 1.23 | 9,767,900 | 14.12 | 0.00 | - |
21/07/68
|
1.36 | 1.30 unread messages | -0.04 | 1.37 | 1.30 | 10,478,900 | 14.80 | 0.00 | - |
18/07/68
|
1.35 | 1.34 unread messages | +0.01 | 1.39 | 1.31 | 22,462,300 | 15.26 | 0.00 | - |
17/07/68
|
1.35 | 1.33 unread messages | -0.02 | 1.38 | 1.27 | 30,140,800 | 15.14 | 0.00 | - |
16/07/68
|
1.40 | 1.35 unread messages | -0.04 | 1.60 | 1.35 | 107,952,000 | 15.37 | 0.00 | - |
15/07/68
|
1.40 | 1.39 unread messages | +0.01 | 1.42 | 1.36 | 23,307,900 | 15.83 | 0.00 | - |
14/07/68
|
1.44 | 1.38 unread messages | -0.04 | 1.46 | 1.35 | 38,645,800 | 15.71 | 0.00 | - |
11/07/68
|
1.37 | 1.42 unread messages | +0.08 | 1.45 | 1.33 | 52,420,900 | 16.17 | 0.00 | - |
09/07/68
|
1.20 | 1.34 unread messages | +0.14 | 1.35 | 1.20 | 53,188,200 | 15.26 | 0.00 | - |
08/07/68
|
1.18 | 1.20 unread messages | -0.02 | 1.24 | 1.18 | 10,124,100 | 13.66 | 0.00 | - |
07/07/68
|
1.21 | 1.22 unread messages | +0.05 | 1.25 | 1.20 | 19,590,000 | 13.89 | 0.00 | - |
04/07/68
|
1.19 | 1.17 unread messages | -0.03 | 1.21 | 1.16 | 8,971,000 | 13.32 | 0.00 | - |
03/07/68
|
1.27 | 1.20 unread messages | -0.06 | 1.28 | 1.20 | 16,133,600 | 13.66 | 0.00 | - |
02/07/68
|
1.19 | 1.26 unread messages | +0.04 | 1.26 | 1.19 | 36,804,000 | 14.35 | 0.00 | - |
01/07/68
|
1.11 | 1.22 unread messages | +0.13 | 1.23 | 1.10 | 36,382,400 | 13.89 | 0.00 | - |
30/06/68
|
1.07 | 1.09 unread messages | +0.02 | 1.11 | 1.05 | 6,616,900 | 12.41 | 0.00 | - |
27/06/68
|
1.11 | 1.07 unread messages | -0.05 | 1.16 | 1.07 | 9,409,900 | 12.18 | 0.00 | - |
26/06/68
|
1.06 | 1.12 unread messages | +0.05 | 1.14 | 1.06 | 14,346,500 | 12.75 | 0.00 | - |
25/06/68
|
1.13 | 1.07 unread messages | +0.01 | 1.13 | 1.05 | 9,580,500 | 12.18 | 0.00 | - |
24/06/68
|
0.98 | 1.06 unread messages | +0.14 | 1.06 | 0.94 | 9,726,600 | 12.07 | 0.00 | - |
23/06/68
|
1.02 | 0.92 unread messages | -0.12 | 1.02 | 0.89 | 10,267,800 | 10.47 | 0.00 | - |
20/06/68
|
1.07 | 1.04 unread messages | -0.02 | 1.10 | 1.03 | 3,342,500 | 11.84 | 0.00 | - |
19/06/68
|
1.11 | 1.06 unread messages | -0.05 | 1.11 | 1.03 | 7,304,100 | 12.07 | 0.00 | - |
18/06/68
|
1.20 | 1.11 unread messages | -0.09 | 1.23 | 1.09 | 13,402,300 | 12.64 | 0.00 | - |
17/06/68
|
1.23 | 1.20 unread messages | 0.00 | 1.27 | 1.17 | 18,458,700 | 13.66 | 0.00 | - |
16/06/68
|
1.14 | 1.20 unread messages | +0.06 | 1.21 | 1.12 | 10,335,900 | 13.66 | 0.00 | - |
13/06/68
|
1.16 | 1.14 unread messages | -0.03 | 1.16 | 1.12 | 7,448,500 | 12.98 | 0.00 | - |
12/06/68
|
1.20 | 1.17 unread messages | -0.04 | 1.23 | 1.16 | 10,740,900 | 13.32 | 0.00 | - |
11/06/68
|
1.32 | 1.21 unread messages | -0.07 | 1.34 | 1.21 | 30,272,900 | 13.78 | 0.00 | - |
10/06/68
|
1.20 | 1.28 unread messages | +0.08 | 1.29 | 1.19 | 35,832,900 | 14.57 | 0.00 | - |
09/06/68
|
1.22 | 1.20 unread messages | +0.02 | 1.26 | 1.17 | 17,707,800 | 13.66 | 0.00 | - |
06/06/68
|
1.21 | 1.18 unread messages | -0.01 | 1.23 | 1.15 | 7,815,400 | 13.43 | 0.00 | - |
05/06/68
|
1.20 | 1.19 unread messages | +0.05 | 1.27 | 1.17 | 21,447,600 | 13.55 | 0.00 | - |
04/06/68
|
1.22 | 1.14 unread messages | -0.08 | 1.27 | 1.13 | 13,828,100 | 12.98 | 0.00 | - |
30/05/68
|
1.26 | 1.22 unread messages | 0.00 | 1.29 | 1.22 | 26,610,000 | 13.89 | 0.00 | - |
29/05/68
|
1.32 | 1.22 unread messages | -0.11 | 1.39 | 1.22 | 39,290,400 | 13.89 | 0.00 | - |
28/05/68
|
1.24 | 1.33 unread messages | +0.10 | 1.33 | 1.21 | 38,181,300 | 15.14 | 0.00 | - |
27/05/68
|
1.26 | 1.23 unread messages | -0.07 | 1.40 | 1.21 | 92,501,600 | 14.00 | 0.00 | - |
26/05/68
|
1.17 | 1.30 unread messages | +0.20 | 1.30 | 1.12 | 85,022,200 | 14.80 | 0.00 | - |
23/05/68
|
0.98 | 1.10 unread messages | +0.14 | 1.11 | 0.97 | 38,784,900 | 12.52 | 0.00 | - |
22/05/68
|
1.00 | 0.96 unread messages | -0.05 | 1.10 | 0.94 | 21,253,300 | 10.93 | 0.00 | - |
21/05/68
|
1.11 | 1.01 unread messages | -0.03 | 1.19 | 1.01 | 54,289,800 | 11.50 | 0.00 | - |
20/05/68
|
0.88 | 1.04 unread messages | +0.15 | 1.10 | 0.88 | 41,987,900 | 11.84 | 0.00 | - |
19/05/68
|
0.95 | 0.89 unread messages | +0.01 | 1.06 | 0.89 | 47,653,200 | 10.13 | 0.00 | - |
16/05/68
|
0.81 | 0.88 unread messages | +0.03 | 0.88 | 0.78 | 14,893,500 | 10.02 | 0.00 | - |
14/05/68
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 2,505,700 | 8.17 | 0.00 | - |
13/05/68
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.64 | 4,096,700 | 8.30 | 0.00 | - |
09/05/68
|
0.66 | 0.67 unread messages | +0.01 | 0.69 | 0.65 | 6,128,900 | 8.42 | 0.00 | - |
09/05/68
|
0.66 | 0.67 unread messages | +0.01 | 0.69 | 0.65 | 6,128,900 | 8.42 | 0.00 | - |
08/05/68
|
0.70 | 0.66 unread messages | -0.03 | 0.72 | 0.66 | 9,668,300 | 8.30 | 0.00 | - |
07/05/68
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.68 | 7,747,800 | 8.67 | 0.00 | - |
06/05/68
|
0.72 | 0.69 unread messages | -0.02 | 0.73 | 0.68 | 2,104,600 | 8.67 | 0.00 | - |
02/05/68
|
0.74 | 0.71 unread messages | -0.03 | 0.75 | 0.70 | 4,130,000 | 8.93 | 0.00 | - |
30/04/68
|
0.73 | 0.74 unread messages | -0.01 | 0.76 | 0.73 | 4,576,000 | 9.30 | 0.00 | - |
29/04/68
|
0.75 | 0.75 unread messages | +0.01 | 0.86 | 0.75 | 21,361,000 | 9.43 | 0.00 | - |
28/04/68
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 2,417,600 | 9.30 | 0.00 | - |
25/04/68
|
0.75 | 0.75 unread messages | 0.00 | 0.79 | 0.75 | 2,492,800 | 9.43 | 0.00 | - |
24/04/68
|
0.74 | 0.75 unread messages | +0.02 | 0.76 | 0.73 | 1,286,000 | 9.43 | 0.00 | - |
23/04/68
|
0.75 | 0.73 unread messages | -0.02 | 0.76 | 0.73 | 1,808,400 | 9.18 | 0.00 | - |
22/04/68
|
0.74 | 0.75 unread messages | 0.00 | 0.77 | 0.72 | 1,381,400 | 9.43 | 0.00 | - |
21/04/68
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 446,100 | 9.43 | 0.00 | - |
18/04/68
|
0.78 | 0.76 unread messages | -0.01 | 0.82 | 0.74 | 4,838,800 | 9.55 | 0.00 | - |
17/04/68
|
0.70 | 0.77 unread messages | +0.08 | 0.78 | 0.70 | 3,666,500 | 9.68 | 0.00 | - |
16/04/68
|
0.68 | 0.69 unread messages | +0.02 | 0.71 | 0.68 | 749,000 | 8.67 | 0.00 | - |
11/04/68
|
0.69 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 1,546,500 | 8.42 | 0.00 | - |
10/04/68
|
0.76 | 0.69 unread messages | -0.01 | 0.76 | 0.68 | 1,979,600 | 8.67 | 0.00 | - |
09/04/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 753,600 | 8.80 | 0.00 | - |
08/04/68
|
0.75 | 0.70 unread messages | -0.06 | 0.75 | 0.70 | 1,761,600 | 8.80 | 0.00 | - |
04/04/68
|
0.81 | 0.76 unread messages | -0.06 | 0.81 | 0.76 | 840,800 | 9.55 | 0.00 | - |
03/04/68
|
0.80 | 0.82 unread messages | +0.01 | 0.85 | 0.79 | 1,048,300 | 10.31 | 0.00 | - |
02/04/68
|
0.85 | 0.81 unread messages | -0.03 | 0.85 | 0.80 | 1,190,000 | 10.18 | 0.00 | - |
01/04/68
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.84 | 678,200 | 10.56 | 0.00 | - |
31/03/68
|
0.85 | 0.84 unread messages | -0.03 | 0.87 | 0.83 | 1,917,000 | 10.56 | 0.00 | - |
28/03/68
|
0.89 | 0.87 unread messages | -0.02 | 0.89 | 0.87 | 356,800 | 10.94 | 0.00 | - |
27/03/68
|
0.89 | 0.89 unread messages | 0.00 | 0.91 | 0.88 | 1,739,200 | 11.19 | 0.00 | - |
26/03/68
|
0.90 | 0.89 unread messages | -0.01 | 0.92 | 0.89 | 1,825,200 | 11.19 | 0.00 | - |
25/03/68
|
0.91 | 0.90 unread messages | -0.01 | 0.93 | 0.89 | 2,231,800 | 11.31 | 0.00 | - |
24/03/68
|
0.91 | 0.91 unread messages | +0.01 | 0.94 | 0.89 | 3,052,400 | 11.44 | 0.00 | - |
21/03/68
|
0.93 | 0.90 unread messages | -0.02 | 0.94 | 0.88 | 4,931,000 | 11.31 | 0.00 | - |
20/03/68
|
0.96 | 0.92 unread messages | -0.04 | 1.01 | 0.91 | 8,253,000 | 11.57 | 0.00 | - |
19/03/68
|
0.94 | 0.96 unread messages | +0.03 | 1.00 | 0.94 | 6,695,100 | 12.07 | 0.00 | - |
18/03/68
|
0.94 | 0.93 unread messages | 0.00 | 0.96 | 0.93 | 552,100 | 11.69 | 0.00 | - |
17/03/68
|
0.94 | 0.93 unread messages | -0.01 | 0.99 | 0.93 | 839,000 | 11.69 | 0.00 | - |
14/03/68
|
0.91 | 0.94 unread messages | +0.01 | 0.97 | 0.91 | 1,351,800 | 11.82 | 0.00 | - |
13/03/68
|
0.93 | 0.93 unread messages | +0.02 | 0.95 | 0.92 | 897,800 | 11.69 | 0.00 | - |
12/03/68
|
0.97 | 0.91 unread messages | -0.06 | 0.99 | 0.91 | 954,900 | 11.44 | 0.00 | - |
11/03/68
|
0.86 | 0.97 unread messages | +0.01 | 1.00 | 0.86 | 3,276,700 | 12.19 | 0.00 | - |
10/03/68
|
1.04 | 0.96 unread messages | -0.09 | 1.11 | 0.96 | 9,187,300 | 12.07 | 0.00 | - |
07/03/68
|
0.95 | 1.05 unread messages | +0.10 | 1.05 | 0.95 | 7,747,800 | 13.20 | 0.00 | - |
06/03/68
|
0.96 | 0.95 unread messages | -0.01 | 0.98 | 0.94 | 1,828,200 | 11.94 | 0.00 | - |
05/03/68
|
0.93 | 0.96 unread messages | +0.03 | 0.97 | 0.93 | 2,253,700 | 12.07 | 0.00 | - |
04/03/68
|
0.91 | 0.93 unread messages | 0.00 | 0.98 | 0.91 | 4,681,200 | 11.69 | 0.00 | - |
03/03/68
|
0.93 | 0.93 unread messages | +0.01 | 0.95 | 0.91 | 2,376,400 | 11.69 | 0.00 | - |
28/02/68
|
0.98 | 0.92 unread messages | -0.07 | 0.98 | 0.90 | 6,066,200 | 11.57 | 0.00 | - |
27/02/68
|
1.01 | 0.99 unread messages | -0.02 | 1.02 | 0.99 | 3,738,500 | 12.45 | 0.00 | - |
26/02/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 0.98 | 6,241,600 | 12.70 | 0.00 | - |
25/02/68
|
1.08 | 1.01 unread messages | -0.01 | 1.09 | 1.01 | 11,370,400 | 12.70 | 0.00 | - |
24/02/68
|
1.07 | 1.02 unread messages | -0.06 | 1.07 | 0.99 | 5,609,800 | 15.59 | 0.00 | - |
21/02/68
|
1.12 | 1.08 unread messages | -0.04 | 1.13 | 1.05 | 5,686,400 | 16.51 | 0.00 | - |
20/02/68
|
1.12 | 1.12 unread messages | +0.01 | 1.16 | 1.10 | 12,670,000 | 17.12 | 0.00 | - |
19/02/68
|
1.19 | 1.11 unread messages | -0.07 | 1.21 | 1.11 | 27,897,300 | 16.97 | 0.00 | - |
18/02/68
|
1.17 | 1.18 unread messages | 0.00 | 1.23 | 1.13 | 36,358,600 | 18.04 | 0.00 | - |
17/02/68
|
1.12 | 1.18 unread messages | +0.02 | 1.18 | 1.06 | 22,160,000 | 18.04 | 0.00 | - |
14/02/68
|
1.23 | 1.16 unread messages | -0.02 | 1.34 | 1.14 | 88,525,600 | 17.74 | 0.00 | - |
13/02/68
|
1.55 | 1.18 unread messages | -0.43 | 1.57 | 1.16 | 104,807,000 | 18.04 | 0.00 | - |
11/02/68
|
2.16 | 1.61 unread messages | +0.21 | 2.42 | 1.58 | 280,387,600 | 24.61 | 0.00 | - |