ราคาหุ้นย้อนหลัง MOTHER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.13 | 1.11 unread messages | -0.02 | 1.13 | 1.10 | 283,600 | 12.54 | 0.00 | - |
29/01/69
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.11 | 423,700 | 12.76 | 0.00 | - |
28/01/69
|
1.14 | 1.12 unread messages | -0.02 | 1.16 | 1.12 | 962,300 | 12.65 | 0.00 | - |
27/01/69
|
1.14 | 1.14 unread messages | +0.03 | 1.16 | 1.12 | 1,382,100 | 12.88 | 0.00 | - |
26/01/69
|
1.13 | 1.11 unread messages | -0.02 | 1.13 | 1.06 | 1,235,200 | 12.54 | 0.00 | - |
23/01/69
|
1.13 | 1.13 unread messages | 0.00 | 1.15 | 1.13 | 757,500 | 12.76 | 0.00 | - |
22/01/69
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.12 | 1,079,300 | 12.76 | 0.00 | - |
21/01/69
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.13 | 687,500 | 12.99 | 0.00 | - |
20/01/69
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.15 | 705,100 | 12.99 | 0.00 | - |
19/01/69
|
1.16 | 1.17 unread messages | +0.01 | 1.19 | 1.15 | 753,900 | 13.22 | 0.00 | - |
16/01/69
|
1.16 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 315,900 | 13.10 | 0.00 | - |
15/01/69
|
1.14 | 1.15 unread messages | +0.02 | 1.16 | 1.13 | 621,300 | 12.99 | 0.00 | - |
14/01/69
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 848,500 | 12.76 | 0.00 | - |
13/01/69
|
1.12 | 1.13 unread messages | +0.01 | 1.20 | 1.12 | 2,106,700 | 12.76 | 0.00 | - |
12/01/69
|
1.16 | 1.12 unread messages | -0.04 | 1.17 | 1.12 | 823,100 | 12.65 | 0.00 | - |
09/01/69
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 464,100 | 13.10 | 0.00 | - |
08/01/69
|
1.18 | 1.17 unread messages | -0.02 | 1.22 | 1.17 | 1,319,800 | 13.22 | 0.00 | - |
07/01/69
|
1.20 | 1.19 unread messages | -0.02 | 1.21 | 1.17 | 1,279,400 | 13.44 | 0.00 | - |
06/01/69
|
1.16 | 1.21 unread messages | +0.06 | 1.26 | 1.16 | 2,297,900 | 13.67 | 0.00 | - |
05/01/69
|
1.15 | 1.15 unread messages | +0.01 | 1.16 | 1.14 | 405,900 | 12.99 | 0.00 | - |