ราคาหุ้นย้อนหลัง MIT
ตาราง ราคาหุ้นย้อนหลัง
1.4/0.4
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.41 | 0.42 unread messages | -0.01 | 0.42 | 0.41 | 32,600 | 0.00 | 0.00 | 0.00 |
11/07/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.40 | 149,300 | 0.00 | 0.00 | 0.00 |
10/07/67
|
0.42 | 0.43 unread messages | +0.02 | 0.45 | 0.41 | 191,900 | 0.00 | 0.00 | 0.00 |
09/07/67
|
0.40 | 0.41 unread messages | +0.01 | 0.45 | 0.40 | 48,500 | 0.00 | 0.00 | 0.00 |
08/07/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 9,000 | 0.00 | 0.00 | 0.00 |
05/07/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 39,400 | 0.00 | 0.00 | 0.00 |
04/07/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 37,600 | 0.00 | 0.00 | 0.00 |
03/07/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 6,300 | 0.00 | 0.00 | 0.00 |
02/07/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 4,900 | 0.00 | 0.00 | 0.00 |
01/07/67
|
0.38 | 0.41 unread messages | +0.03 | 0.41 | 0.38 | 35,900 | 0.00 | 0.00 | 0.00 |
28/06/67
|
0.41 | 0.38 unread messages | -0.02 | 0.42 | 0.38 | 155,800 | 0.00 | 0.00 | 0.00 |
27/06/67
|
0.40 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 14,600 | 0.00 | 0.00 | 0.00 |
26/06/67
|
0.40 | 0.41 unread messages | +0.02 | 0.42 | 0.40 | 25,100 | 0.00 | 0.00 | 0.00 |
25/06/67
|
0.40 | 0.39 unread messages | 0.00 | 0.43 | 0.39 | 44,200 | 0.00 | 0.00 | 0.00 |
24/06/67
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 39,500 | 0.00 | 0.00 | 0.00 |
21/06/67
|
0.41 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 36,500 | 0.00 | 0.00 | 0.00 |
20/06/67
|
0.42 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 12,700 | 0.00 | 0.00 | 0.00 |
19/06/67
|
0.41 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 17,200 | 0.00 | 0.00 | 0.00 |
18/06/67
|
0.40 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 2,500 | 0.00 | 0.00 | 0.00 |
17/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 58,100 | 0.00 | 0.00 | 0.00 |
14/06/67
|
0.44 | 0.41 unread messages | -0.03 | 0.45 | 0.41 | 4,500 | 0.00 | 0.00 | 0.00 |
13/06/67
|
0.42 | 0.44 unread messages | +0.03 | 0.44 | 0.42 | 3,100 | 0.00 | 0.00 | 0.00 |
12/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 10,000 | 0.00 | 0.00 | 0.00 |
11/06/67
|
0.41 | 0.41 unread messages | +0.01 | 0.44 | 0.41 | 20,000 | 0.00 | 0.00 | 0.00 |
10/06/67
|
0.42 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 36,000 | 0.00 | 0.00 | 0.00 |
07/06/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 32,100 | 0.00 | 0.00 | 0.00 |
06/06/67
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 9,200 | 0.00 | 0.00 | 0.00 |
06/06/67
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 9,200 | 0.00 | 0.00 | 0.00 |
06/06/67
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 9,200 | 0.00 | 0.00 | 0.00 |
05/06/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 52,300 | 0.00 | 0.00 | 0.00 |
04/06/67
|
0.46 | 0.43 unread messages | -0.01 | 0.46 | 0.42 | 39,400 | 0.00 | 0.00 | 0.00 |
31/05/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 79,800 | 0.00 | 0.00 | 0.00 |
30/05/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.43 | 55,100 | 0.00 | 0.00 | 0.00 |
29/05/67
|
0.47 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 19,300 | 0.00 | 0.00 | 0.00 |
28/05/67
|
0.47 | 0.45 unread messages | 0.00 | 0.48 | 0.45 | 78,600 | 0.00 | 0.00 | 0.00 |
27/05/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 46,200 | 0.00 | 0.00 | 0.00 |
24/05/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 5,200 | 0.00 | 0.00 | 0.00 |
23/05/67
|
0.45 | 0.46 unread messages | +0.02 | 0.46 | 0.45 | 22,800 | 0.00 | 0.00 | 0.00 |
21/05/67
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 26,800 | 0.00 | 0.00 | 0.00 |
20/05/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 173,900 | 0.00 | 0.00 | 0.00 |
17/05/67
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 2,300 | 0.00 | 0.00 | 0.00 |
16/05/67
|
0.45 | 0.45 unread messages | 0.00 | 0.52 | 0.45 | 596,200 | 0.00 | 0.00 | 0.00 |
15/05/67
|
0.49 | 0.45 unread messages | -0.04 | 0.49 | 0.45 | 107,900 | 0.00 | 0.00 | 0.00 |
14/05/67
|
0.48 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 34,100 | 0.00 | 0.00 | 0.00 |
13/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 218,800 | 0.00 | 0.00 | 0.00 |
10/05/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 40,800 | 0.00 | 0.00 | 0.00 |
09/05/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 87,800 | 0.00 | 0.00 | 0.00 |
08/05/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 57,300 | 0.00 | 0.00 | 0.00 |
07/05/67
|
0.51 | 0.51 unread messages | +0.01 | 0.54 | 0.50 | 607,200 | 0.00 | 0.00 | 0.00 |
03/05/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.50 | 260,900 | 0.00 | 0.00 | 0.00 |
02/05/67
|
0.52 | 0.49 unread messages | -0.02 | 0.53 | 0.49 | 766,700 | 0.00 | 0.00 | 0.00 |
30/04/67
|
0.49 | 0.51 unread messages | +0.02 | 0.59 | 0.49 | 1,535,800 | 0.00 | 0.00 | 0.00 |
29/04/67
|
0.51 | 0.49 unread messages | -0.02 | 0.54 | 0.48 | 765,400 | 0.00 | 0.00 | 0.00 |
26/04/67
|
0.63 | 0.51 unread messages | -0.12 | 0.63 | 0.49 | 3,761,400 | 0.00 | 0.00 | 0.00 |
25/04/67
|
0.49 | 0.63 unread messages | +0.15 | 0.63 | 0.49 | 7,211,500 | 0.00 | 0.00 | 0.00 |
24/04/67
|
0.56 | 0.48 unread messages | -0.08 | 0.56 | 0.48 | 413,000 | 0.00 | 0.00 | 0.00 |
23/04/67
|
0.54 | 0.56 unread messages | +0.01 | 0.57 | 0.47 | 315,100 | 0.00 | 0.00 | 0.00 |
22/04/67
|
0.65 | 0.55 unread messages | -0.21 | 0.65 | 0.54 | 1,244,500 | 0.00 | 0.00 | 0.00 |
19/04/67
|
0.65 | 0.76 unread messages | +0.03 | 0.76 | 0.52 | 2,383,400 | 0.00 | 0.00 | 0.00 |
18/04/67
|
0.74 | 0.73 unread messages | -0.02 | 0.74 | 0.69 | 55,200 | 0.00 | 0.00 | 0.00 |
17/04/67
|
0.76 | 0.75 unread messages | -0.02 | 0.76 | 0.74 | 32,500 | 0.00 | 0.00 | 0.00 |
11/04/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.77 | 7,400 | 0.00 | 0.00 | 0.00 |
10/04/67
|
0.75 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 14,300 | 0.00 | 0.00 | 0.00 |
09/04/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 67,300 | 0.00 | 0.00 | 0.00 |
05/04/67
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 9,900 | 0.00 | 0.00 | 0.00 |
04/04/67
|
0.81 | 0.76 unread messages | -0.05 | 0.81 | 0.76 | 8,600 | 0.00 | 0.00 | 0.00 |
02/04/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.81 | 200 | 0.00 | 0.00 | 0.00 |
01/04/67
|
0.78 | 0.81 unread messages | -0.02 | 0.81 | 0.78 | 2,000 | 0.00 | 0.00 | 0.00 |
29/03/67
|
0.83 | 0.83 unread messages | 0.00 | 0.83 | 0.83 | 50,100 | 0.00 | 0.00 | 0.00 |
28/03/67
|
0.83 | 0.83 unread messages | +0.04 | 0.83 | 0.83 | 100 | 0.00 | 0.00 | 0.00 |
27/03/67
|
0.82 | 0.79 unread messages | -0.05 | 0.82 | 0.77 | 11,400 | 0.00 | 0.00 | 0.00 |
26/03/67
|
0.80 | 0.84 unread messages | +0.02 | 0.87 | 0.80 | 8,000 | 0.00 | 0.00 | 0.00 |
25/03/67
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.81 | 169,100 | 0.00 | 0.00 | 0.00 |
22/03/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 1,300 | 0.00 | 0.00 | 0.00 |
21/03/67
|
0.82 | 0.81 unread messages | +0.01 | 0.82 | 0.81 | 20,200 | 0.00 | 0.00 | 0.00 |
20/03/67
|
0.79 | 0.80 unread messages | -0.03 | 0.80 | 0.79 | 19,700 | 0.00 | 0.00 | 0.00 |
19/03/67
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 61,000 | 0.00 | 0.00 | 0.00 |
18/03/67
|
0.80 | 0.82 unread messages | +0.03 | 0.83 | 0.80 | 22,900 | 0.00 | 0.00 | 0.00 |
15/03/67
|
0.82 | 0.79 unread messages | 0.00 | 0.82 | 0.79 | 7,200 | 0.00 | 0.00 | 0.00 |
14/03/67
|
0.77 | 0.79 unread messages | +0.02 | 0.80 | 0.77 | 18,500 | 0.00 | 0.00 | 0.00 |
13/03/67
|
0.78 | 0.77 unread messages | -0.03 | 0.79 | 0.76 | 46,400 | 0.00 | 0.00 | 0.00 |
12/03/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 13,900 | 0.00 | 0.00 | 0.00 |
11/03/67
|
0.83 | 0.80 unread messages | -0.04 | 0.83 | 0.80 | 134,200 | 0.00 | 0.00 | 0.00 |
08/03/67
|
0.88 | 0.84 unread messages | -0.01 | 0.88 | 0.84 | 5,800 | 0.00 | 0.00 | 0.00 |
07/03/67
|
0.81 | 0.85 unread messages | +0.01 | 0.90 | 0.79 | 26,000 | 0.00 | 0.00 | 0.00 |
06/03/67
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.83 | 12,300 | 0.00 | 20.83 | 0.00 |
05/03/67
|
0.87 | 0.84 unread messages | +0.01 | 0.87 | 0.84 | 900 | 0.00 | 20.83 | 0.00 |
04/03/67
|
0.82 | 0.83 unread messages | -0.03 | 0.85 | 0.80 | 42,900 | 0.00 | 21.08 | 0.00 |
01/03/67
|
0.84 | 0.86 unread messages | +0.03 | 0.86 | 0.84 | 2,400 | 0.00 | 20.35 | 0.00 |
29/02/67
|
0.85 | 0.83 unread messages | -0.02 | 0.88 | 0.83 | 13,100 | 0.00 | 21.08 | 0.00 |
28/02/67
|
0.85 | 0.85 unread messages | -0.01 | 0.85 | 0.84 | 11,300 | 0.00 | 20.59 | 0.00 |
27/02/67
|
0.86 | 0.86 unread messages | -0.01 | 0.86 | 0.83 | 13,100 | 0.00 | 20.35 | 0.00 |
23/02/67
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.87 | 1,600 | 0.00 | 20.11 | 0.00 |
22/02/67
|
0.85 | 0.87 unread messages | +0.02 | 0.87 | 0.80 | 45,300 | 0.00 | 20.11 | 0.00 |
21/02/67
|
0.84 | 0.85 unread messages | +0.02 | 0.87 | 0.84 | 13,800 | 0.00 | 20.59 | 0.00 |
20/02/67
|
0.86 | 0.83 unread messages | -0.03 | 0.91 | 0.83 | 24,100 | 0.00 | 21.08 | 0.00 |
19/02/67
|
0.88 | 0.86 unread messages | -0.02 | 0.91 | 0.83 | 18,600 | 0.00 | 20.35 | 0.00 |
16/02/67
|
0.88 | 0.88 unread messages | 0.00 | 0.90 | 0.85 | 22,800 | 0.00 | 19.89 | 0.00 |
15/02/67
|
0.92 | 0.88 unread messages | -0.05 | 0.92 | 0.87 | 28,900 | 0.00 | 19.89 | 0.00 |
14/02/67
|
0.95 | 0.93 unread messages | -0.01 | 0.95 | 0.90 | 226,600 | 0.00 | 18.82 | 0.00 |
13/02/67
|
0.92 | 0.94 unread messages | +0.01 | 1.17 | 0.92 | 1,329,600 | 0.00 | 18.62 | 0.00 |
12/02/67
|
0.92 | 0.93 unread messages | +0.03 | 0.97 | 0.87 | 96,000 | 0.00 | 18.82 | 0.00 |
09/02/67
|
0.94 | 0.90 unread messages | 0.00 | 0.94 | 0.90 | 5,600 | 0.00 | 19.44 | 0.00 |
08/02/67
|
0.93 | 0.90 unread messages | +0.01 | 0.93 | 0.88 | 5,600 | 0.00 | 19.44 | 0.00 |
07/02/67
|
0.93 | 0.89 unread messages | -0.04 | 0.95 | 0.88 | 16,900 | 0.00 | 19.66 | 0.00 |
06/02/67
|
0.95 | 0.93 unread messages | 0.00 | 0.95 | 0.88 | 80,500 | 0.00 | 18.82 | 0.00 |
05/02/67
|
0.89 | 0.93 unread messages | +0.03 | 0.98 | 0.87 | 151,600 | 0.00 | 18.82 | 0.00 |
02/02/67
|
0.84 | 0.90 unread messages | +0.04 | 0.90 | 0.84 | 70,800 | 0.00 | 19.44 | 0.00 |
01/02/67
|
0.89 | 0.86 unread messages | +0.01 | 0.92 | 0.80 | 62,600 | 0.00 | 20.35 | 0.00 |
31/01/67
|
0.75 | 0.85 unread messages | +0.07 | 0.95 | 0.75 | 473,200 | 0.00 | 20.59 | 0.00 |
30/01/67
|
0.79 | 0.78 unread messages | +0.01 | 0.79 | 0.74 | 18,000 | 0.00 | 22.44 | 0.00 |
29/01/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 13,900 | 0.00 | 22.73 | 0.00 |
26/01/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 4,700 | 0.00 | 22.73 | 0.00 |
25/01/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 53,900 | 0.00 | 22.73 | 0.00 |
24/01/67
|
0.76 | 0.78 unread messages | +0.01 | 0.80 | 0.76 | 17,400 | 0.00 | 22.44 | 0.00 |
23/01/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 59,900 | 0.00 | 22.73 | 0.00 |
22/01/67
|
0.79 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 68,300 | 0.00 | 22.73 | 0.00 |
18/01/67
|
1.09 | 0.82 unread messages | -0.28 | 1.09 | 0.77 | 2,118,000 | 0.00 | 21.34 | 0.00 |
17/01/67
|
1.11 | 1.10 unread messages | -0.02 | 1.12 | 1.07 | 105,300 | 0.00 | 15.91 | 0.00 |
16/01/67
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.12 | 5,500 | 0.00 | 15.63 | 0.00 |
15/01/67
|
1.12 | 1.12 unread messages | +0.02 | 1.12 | 1.10 | 3,100 | 0.00 | 15.63 | 0.00 |
12/01/67
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 38,300 | 0.00 | 15.91 | 0.00 |
11/01/67
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.10 | 10,300 | 0.00 | 15.63 | 0.00 |
10/01/67
|
1.13 | 1.12 unread messages | -0.02 | 1.13 | 1.12 | 9,100 | 0.00 | 15.63 | 0.00 |
09/01/67
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.12 | 18,000 | 0.00 | 15.35 | 0.00 |
08/01/67
|
1.14 | 1.14 unread messages | -0.01 | 1.15 | 1.14 | 15,700 | 0.00 | 15.35 | 0.00 |
05/01/67
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.15 | 6,600 | 0.00 | 15.22 | 0.00 |
04/01/67
|
1.14 | 1.15 unread messages | 0.00 | 1.15 | 1.14 | 4,500 | 0.00 | 15.22 | 0.00 |
03/01/67
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.15 | 2,300 | 0.00 | 15.22 | 0.00 |
02/01/67
|
1.17 | 1.15 unread messages | -0.01 | 1.17 | 1.15 | 5,200 | 0.00 | 15.22 | 0.00 |
28/12/66
|
1.14 | 1.16 unread messages | +0.02 | 1.16 | 1.14 | 7,700 | 0.00 | 15.09 | 0.00 |
27/12/66
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.13 | 6,300 | 0.00 | 15.35 | 0.00 |
26/12/66
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.14 | 2,200 | 0.00 | 15.35 | 0.00 |
25/12/66
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.14 | 2,600 | 0.00 | 15.35 | 0.00 |
25/12/66
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.14 | 2,600 | 0.00 | 15.35 | 0.00 |
22/12/66
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.13 | 1,900 | 0.00 | 15.35 | 0.00 |
22/12/66
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.13 | 1,900 | 0.00 | 15.35 | 0.00 |
21/12/66
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.15 | 1,100 | 0.00 | 15.22 | 0.00 |
20/12/66
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.14 | 900 | 0.00 | 15.22 | 0.00 |
19/12/66
|
1.14 | 1.14 unread messages | -0.01 | 1.14 | 1.14 | 600 | 0.00 | 15.35 | 0.00 |
18/12/66
|
1.13 | 1.15 unread messages | 0.00 | 1.15 | 1.13 | 3,800 | 0.00 | 15.22 | 0.00 |
15/12/66
|
1.15 | 1.15 unread messages | +0.03 | 1.15 | 1.15 | 300 | 0.00 | 15.22 | 0.00 |
14/12/66
|
1.15 | 1.12 unread messages | -0.05 | 1.15 | 1.12 | 35,400 | 0.00 | 15.63 | 0.00 |
13/12/66
|
1.14 | 1.17 unread messages | +0.01 | 1.17 | 1.14 | 500 | 0.00 | 14.96 | 0.00 |
12/12/66
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.16 | 500 | 0.00 | 15.09 | 0.00 |
08/12/66
|
1.14 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 400 | 0.00 | 15.09 | 0.00 |
07/12/66
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.15 | 200 | 0.00 | 15.22 | 0.00 |
06/12/66
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.15 | 1,000 | 0.00 | 15.22 | 0.00 |
04/12/66
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.15 | 100 | 0.00 | 15.22 | 0.00 |
01/12/66
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.14 | 900 | 0.00 | 15.22 | 0.00 |
30/11/66
|
1.14 | 1.14 unread messages | -0.02 | 1.15 | 1.14 | 3,200 | 0.00 | 15.35 | 0.00 |
29/11/66
|
1.15 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 9,700 | 0.00 | 15.09 | 0.00 |
28/11/66
|
1.15 | 1.15 unread messages | +0.01 | 1.16 | 1.14 | 4,000 | 0.00 | 15.22 | 0.00 |
27/11/66
|
1.14 | 1.14 unread messages | -0.01 | 1.14 | 1.14 | 100 | 0.00 | 15.35 | 0.00 |
24/11/66
|
1.16 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 13,000 | 0.00 | 15.22 | 0.00 |
23/11/66
|
1.17 | 1.15 unread messages | -0.01 | 1.17 | 1.15 | 400 | 0.00 | 15.22 | 0.00 |
22/11/66
|
1.16 | 1.16 unread messages | +0.01 | 1.16 | 1.16 | 1,100 | 0.00 | 15.09 | 0.00 |
21/11/66
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 600 | 0.00 | 15.22 | 0.00 |
20/11/66
|
1.14 | 1.15 unread messages | 0.00 | 1.15 | 1.14 | 900 | 0.00 | 15.22 | 0.00 |
17/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.22 | 0.00 |
16/11/66
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 9,500 | 0.00 | 15.22 | 0.00 |
15/11/66
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.10 | 17,700 | 0.00 | 15.22 | 0.00 |
14/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.09 | 0.00 |
13/11/66
|
1.18 | 1.16 unread messages | -0.01 | 1.18 | 1.15 | 1,800 | 0.00 | 15.09 | 0.00 |
10/11/66
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.16 | 1,100 | 0.00 | 14.96 | 0.00 |
09/11/66
|
1.14 | 1.18 unread messages | +0.04 | 1.18 | 1.14 | 6,200 | 0.00 | 14.83 | 0.00 |
08/11/66
|
1.16 | 1.14 unread messages | -0.01 | 1.16 | 1.13 | 23,500 | 0.00 | 15.35 | 0.00 |
07/11/66
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.15 | 30,300 | 0.00 | 15.22 | 0.00 |
06/11/66
|
1.16 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 2,400 | 0.00 | 14.96 | 0.00 |
03/11/66
|
1.15 | 1.17 unread messages | 0.00 | 1.17 | 1.15 | 10,100 | 0.00 | 14.96 | 0.00 |
02/11/66
|
1.15 | 1.17 unread messages | +0.02 | 1.17 | 1.15 | 3,100 | 0.00 | 14.96 | 0.00 |
01/11/66
|
1.15 | 1.15 unread messages | +0.01 | 1.15 | 1.15 | 2,000 | 0.00 | 15.22 | 0.00 |
31/10/66
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.13 | 1,800 | 0.00 | 15.35 | 0.00 |
30/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.22 | 0.00 |
27/10/66
|
1.14 | 1.15 unread messages | -0.01 | 1.15 | 1.13 | 6,700 | 0.00 | 15.22 | 0.00 |
26/10/66
|
1.14 | 1.16 unread messages | +0.02 | 1.16 | 1.14 | 1,100 | 0.00 | 15.09 | 0.00 |
25/10/66
|
1.12 | 1.14 unread messages | +0.02 | 1.16 | 1.12 | 5,500 | 0.00 | 15.35 | 0.00 |
24/10/66
|
1.16 | 1.12 unread messages | -0.04 | 1.16 | 1.12 | 25,700 | 0.00 | 15.63 | 0.00 |
20/10/66
|
1.14 | 1.16 unread messages | +0.03 | 1.16 | 1.14 | 3,100 | 0.00 | 15.09 | 0.00 |
19/10/66
|
1.18 | 1.13 unread messages | -0.05 | 1.18 | 1.13 | 14,100 | 0.00 | 15.49 | 0.00 |
18/10/66
|
1.18 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 2,100 | 0.00 | 14.83 | 0.00 |
17/10/66
|
1.19 | 1.19 unread messages | +0.03 | 1.19 | 1.19 | 500 | 0.00 | 14.71 | 0.00 |
16/10/66
|
1.17 | 1.16 unread messages | 0.00 | 1.19 | 1.16 | 3,400 | 0.00 | 15.09 | 0.00 |
12/10/66
|
1.18 | 1.16 unread messages | -0.02 | 1.18 | 1.16 | 2,100 | 0.00 | 15.09 | 0.00 |
11/10/66
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.18 | 10,500 | 0.00 | 14.83 | 0.00 |
10/10/66
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.17 | 800 | 0.00 | 14.96 | 0.00 |
09/10/66
|
1.19 | 1.17 unread messages | 0.00 | 1.19 | 1.16 | 7,800 | 0.00 | 14.96 | 0.00 |
06/10/66
|
1.17 | 1.17 unread messages | +0.02 | 1.17 | 1.16 | 4,800 | 0.00 | 14.96 | 0.00 |
05/10/66
|
1.16 | 1.15 unread messages | -0.02 | 1.19 | 1.15 | 8,900 | 0.00 | 15.22 | 0.00 |
04/10/66
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.14 | 44,800 | 0.00 | 14.96 | 0.00 |
03/10/66
|
1.19 | 1.17 unread messages | -0.02 | 1.21 | 1.17 | 11,400 | 0.00 | 14.96 | 0.00 |
02/10/66
|
1.22 | 1.19 unread messages | -0.01 | 1.22 | 1.19 | 4,000 | 0.00 | 14.71 | 0.00 |
29/09/66
|
1.18 | 1.20 unread messages | +0.03 | 1.21 | 1.18 | 7,300 | 0.00 | 14.58 | 0.00 |
28/09/66
|
1.19 | 1.17 unread messages | -0.02 | 1.19 | 1.17 | 22,000 | 0.00 | 14.96 | 0.00 |
27/09/66
|
1.21 | 1.19 unread messages | -0.01 | 1.21 | 1.19 | 1,600 | 0.00 | 14.71 | 0.00 |
26/09/66
|
1.19 | 1.20 unread messages | -0.01 | 1.22 | 1.19 | 13,700 | 0.00 | 14.58 | 0.00 |
25/09/66
|
1.21 | 1.21 unread messages | -0.03 | 1.23 | 1.20 | 59,200 | 0.00 | 14.46 | 0.00 |
21/09/66
|
1.21 | 1.24 unread messages | +0.02 | 1.24 | 1.20 | 6,200 | 0.00 | 14.11 | 0.00 |
20/09/66
|
1.24 | 1.22 unread messages | -0.04 | 1.24 | 1.22 | 600 | 0.00 | 14.34 | 0.00 |
19/09/66
|
1.26 | 1.26 unread messages | +0.04 | 1.26 | 1.26 | 10,700 | 0.00 | 13.89 | 0.00 |
18/09/66
|
1.21 | 1.22 unread messages | 0.00 | 1.25 | 1.21 | 3,300 | 0.00 | 14.34 | 0.00 |