ราคาหุ้นย้อนหลัง MIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 10,000 | 0.00 | 0.00 | - |
10/04/68
|
0.39 | 0.34 unread messages | -0.01 | 0.40 | 0.34 | 14,000 | 0.00 | 0.00 | - |
09/04/68
|
0.34 | 0.35 unread messages | +0.02 | 0.37 | 0.32 | 73,300 | 0.00 | 0.00 | - |
08/04/68
|
0.32 | 0.33 unread messages | -0.02 | 0.35 | 0.30 | 49,200 | 0.00 | 0.00 | - |
04/04/68
|
0.38 | 0.35 unread messages | -0.03 | 0.39 | 0.35 | 18,700 | 0.00 | 0.00 | - |
03/04/68
|
0.38 | 0.38 unread messages | +0.07 | 0.38 | 0.28 | 63,300 | 0.00 | 0.00 | - |
02/04/68
|
0.36 | 0.31 unread messages | -0.05 | 0.39 | 0.27 | 11,900 | 0.00 | 0.00 | - |
01/04/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.32 | 7,000 | 0.00 | 0.00 | - |
31/03/68
|
0.40 | 0.37 unread messages | +0.04 | 0.40 | 0.37 | 3,900 | 0.00 | 0.00 | - |
28/03/68
|
0.38 | 0.33 unread messages | -0.03 | 0.39 | 0.33 | 3,800 | 0.00 | 0.00 | - |
27/03/68
|
0.31 | 0.36 unread messages | +0.02 | 0.37 | 0.31 | 7,000 | 0.00 | 0.00 | - |
26/03/68
|
0.37 | 0.34 unread messages | +0.01 | 0.37 | 0.34 | 600 | 0.00 | 0.00 | - |
25/03/68
|
0.32 | 0.33 unread messages | +0.02 | 0.38 | 0.32 | 278,900 | 0.00 | 0.00 | - |
24/03/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 33,200 | 0.00 | 0.00 | - |
21/03/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 23,600 | 0.00 | 0.00 | - |
20/03/68
|
0.29 | 0.31 unread messages | +0.03 | 0.31 | 0.29 | 34,300 | 0.00 | 0.00 | - |
19/03/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.28 | 19,800 | 0.00 | 0.00 | - |
18/03/68
|
0.24 | 0.27 unread messages | +0.03 | 0.29 | 0.23 | 478,700 | 0.00 | 0.00 | - |
17/03/68
|
0.24 | 0.24 unread messages | -0.01 | 0.24 | 0.24 | 1,000 | 0.00 | 0.00 | - |
14/03/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 212,000 | 0.00 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/03/68
|
0.25 | 0.25 unread messages | -0.01 | 0.25 | 0.25 | 9,100 | 0.00 | 0.00 | - |
11/03/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 52,700 | 0.00 | 0.00 | - |
10/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 22,800 | 0.00 | 0.00 | - |
07/03/68
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 164,500 | 0.00 | 0.00 | - |
06/03/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 30,800 | 0.00 | 0.00 | - |
05/03/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 22,100 | 0.00 | 0.00 | - |
04/03/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 38,900 | 0.00 | 0.00 | - |
03/03/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 67,100 | 0.00 | 0.00 | - |
28/02/68
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 3,300 | 0.00 | 0.00 | - |
27/02/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 400 | 0.00 | 0.00 | - |
26/02/68
|
0.28 | 0.29 unread messages | -0.01 | 0.29 | 0.27 | 5,700 | 0.00 | 0.00 | - |
25/02/68
|
0.28 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 4,900 | 0.00 | 0.00 | - |
24/02/68
|
0.28 | 0.28 unread messages | -0.01 | 0.28 | 0.28 | 104,000 | 0.00 | 0.00 | - |
21/02/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 2,300 | 0.00 | 0.00 | - |
20/02/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 204,000 | 0.00 | 0.00 | - |
19/02/68
|
0.28 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 400 | 0.00 | 0.00 | - |
18/02/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 60,400 | 0.00 | 0.00 | - |
17/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.32 | 0.29 | 5,000 | 0.00 | 0.00 | - |
14/02/68
|
0.29 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 11,100 | 0.00 | 0.00 | - |
13/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 5,100 | 0.00 | 0.00 | - |
11/02/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 44,000 | 0.00 | 0.00 | - |
10/02/68
|
0.30 | 0.31 unread messages | +0.02 | 0.34 | 0.29 | 33,900 | 0.00 | 0.00 | - |
07/02/68
|
0.26 | 0.29 unread messages | +0.01 | 0.30 | 0.26 | 24,200 | 0.00 | 0.00 | - |
06/02/68
|
0.26 | 0.28 unread messages | +0.02 | 0.30 | 0.26 | 138,800 | 0.00 | 0.00 | - |
05/02/68
|
0.30 | 0.26 unread messages | -0.05 | 0.30 | 0.26 | 42,500 | 0.00 | 0.00 | - |
04/02/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.31 | 11,400 | 0.00 | 0.00 | - |
03/02/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.25 | 54,200 | 0.00 | 0.00 | - |
31/01/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 6,000 | 0.00 | 0.00 | - |
30/01/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 1,900 | 0.00 | 0.00 | - |
29/01/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.31 | 5,600 | 0.00 | 0.00 | - |
28/01/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.31 | 968,200 | 0.00 | 0.00 | - |
27/01/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.31 | 7,100 | 0.00 | 0.00 | - |
24/01/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.31 | 96,200 | 0.00 | 0.00 | - |
23/01/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 79,100 | 0.00 | 0.00 | - |
22/01/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 138,400 | 0.00 | 0.00 | - |
21/01/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 11,300 | 0.00 | 0.00 | - |
20/01/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 2,200 | 0.00 | 0.00 | - |
17/01/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 103,700 | 0.00 | 0.00 | - |
16/01/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 635,700 | 0.00 | 0.00 | - |
15/01/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 38,600 | 0.00 | 0.00 | - |
14/01/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 60,500 | 0.00 | 0.00 | - |
13/01/68
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 383,900 | 0.00 | 0.00 | - |
10/01/68
|
0.26 | 0.29 unread messages | +0.03 | 0.29 | 0.26 | 219,300 | 0.00 | 0.00 | - |
09/01/68
|
0.29 | 0.26 unread messages | -0.03 | 0.30 | 0.26 | 170,900 | 0.00 | 0.00 | - |
08/01/68
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.27 | 134,200 | 0.00 | 0.00 | - |
07/01/68
|
0.32 | 0.29 unread messages | -0.02 | 0.33 | 0.29 | 52,300 | 0.00 | 0.00 | - |
06/01/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 17,700 | 0.00 | 0.00 | - |
03/01/68
|
0.32 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 43,000 | 0.00 | 0.00 | - |
02/01/68
|
0.32 | 0.31 unread messages | +0.01 | 0.35 | 0.31 | 31,900 | 0.00 | 0.00 | - |