ราคาหุ้นย้อนหลัง M-II
ตาราง ราคาหุ้นย้อนหลัง
7.5/5.2
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.60 | 6.70 unread messages | -0.10 | 6.70 | 6.60 | 16,700 | 0.00 | 9.33 | 0.00 |
20/11/67
|
6.75 | 6.80 unread messages | +0.20 | 6.80 | 6.70 | 127,900 | 0.00 | 9.19 | 0.00 |
19/11/67
|
6.40 | 6.60 unread messages | +0.20 | 6.80 | 6.40 | 60,700 | 0.00 | 9.47 | 0.00 |
18/11/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 7,000 | 0.00 | 9.77 | 0.00 |
15/11/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 31,600 | 0.00 | 9.77 | 0.00 |
14/11/67
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 86,900 | 0.00 | 9.77 | 0.00 |
13/11/67
|
6.45 | 6.45 unread messages | +0.05 | 6.50 | 6.45 | 3,700 | 0.00 | 9.69 | 0.00 |
12/11/67
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.35 | 8,300 | 0.00 | 9.77 | 0.00 |
11/11/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 30,300 | 0.00 | 9.69 | 0.00 |
08/11/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 10,000 | 0.00 | 9.77 | 0.00 |
07/11/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 5,100 | 0.00 | 9.77 | 0.00 |
06/11/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 20,200 | 0.00 | 9.77 | 0.00 |
05/11/67
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.40 | 3,900 | 0.00 | 9.77 | 0.00 |
04/11/67
|
6.35 | 6.35 unread messages | -0.05 | 6.35 | 6.35 | 800 | 0.00 | 9.84 | 0.00 |
01/11/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 4,000 | 0.00 | 9.77 | 0.00 |
31/10/67
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.40 | 700 | 0.00 | 9.77 | 0.00 |
30/10/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 9,000 | 0.00 | 9.84 | 0.00 |
29/10/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 200 | 0.00 | 9.77 | 0.00 |
28/10/67
|
6.35 | 6.35 unread messages | -0.05 | 6.35 | 6.35 | 400 | 0.00 | 9.84 | 0.00 |
25/10/67
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.40 | 2,300 | 0.00 | 9.77 | 0.00 |
24/10/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 10,700 | 0.00 | 9.84 | 0.00 |
22/10/67
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.40 | 3,000 | 0.00 | 9.77 | 0.00 |
21/10/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.35 | 12,800 | 0.00 | 9.84 | 0.00 |
18/10/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 4,400 | 0.00 | 9.77 | 0.00 |
17/10/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 700 | 0.00 | 9.77 | 0.00 |
16/10/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 3,500 | 0.00 | 9.77 | 0.00 |
15/10/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 1,200 | 0.00 | 9.84 | 0.00 |
11/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.84 | 0.00 |
10/10/67
|
6.40 | 6.35 unread messages | -0.10 | 6.45 | 6.35 | 800 | 0.00 | 9.84 | 0.00 |
09/10/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 28,400 | 0.00 | 9.69 | 0.00 |
08/10/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.25 | 33,800 | 0.00 | 9.77 | 0.00 |
07/10/67
|
6.30 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 1,800 | 0.00 | 9.77 | 0.00 |
04/10/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 5,000 | 0.00 | 9.77 | 0.00 |
03/10/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 400 | 0.00 | 9.77 | 0.00 |
02/10/67
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.35 | 9,200 | 0.00 | 9.84 | 0.00 |
01/10/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 11,100 | 0.00 | 9.84 | 0.00 |
30/09/67
|
6.30 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 4,100 | 0.00 | 9.84 | 0.00 |
27/09/67
|
6.30 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 7,600 | 0.00 | 9.84 | 0.00 |
26/09/67
|
6.30 | 6.35 unread messages | +0.10 | 6.35 | 6.25 | 44,400 | 0.00 | 9.84 | 0.00 |
25/09/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 5,300 | 0.00 | 10.00 | 0.00 |
24/09/67
|
6.20 | 6.25 unread messages | 0.00 | 6.35 | 6.20 | 33,600 | 0.00 | 10.00 | 0.00 |
23/09/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 46,500 | 0.00 | 10.00 | 0.00 |
20/09/67
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 40,200 | 0.00 | 10.08 | 0.00 |
19/09/67
|
6.10 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 33,700 | 0.00 | 10.25 | 0.00 |
18/09/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 45,000 | 0.00 | 10.25 | 0.00 |
17/09/67
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 19,200 | 0.00 | 10.25 | 0.00 |
16/09/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 300 | 0.00 | 10.33 | 0.00 |
13/09/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 17,200 | 0.00 | 10.33 | 0.00 |
12/09/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 24,400 | 0.00 | 10.33 | 0.00 |
11/09/67
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.10 | 16,600 | 0.00 | 10.25 | 0.00 |
10/09/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 6,900 | 0.00 | 10.33 | 0.00 |
09/09/67
|
6.05 | 6.05 unread messages | -0.15 | 6.05 | 6.00 | 6,300 | 0.00 | 10.33 | 0.00 |
06/09/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 26,700 | 0.00 | 10.08 | 0.00 |
05/09/67
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 22,000 | 0.00 | 10.08 | 0.00 |
04/09/67
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 11,100 | 0.00 | 10.08 | 0.00 |
03/09/67
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 900 | 0.00 | 10.08 | 0.00 |
02/09/67
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 37,700 | 0.00 | 10.08 | 0.00 |
30/08/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 19,000 | 0.00 | 10.25 | 0.00 |
29/08/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 26,200 | 0.00 | 10.25 | 0.00 |
28/08/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 6.00 | 30,300 | 0.00 | 10.33 | 0.00 |
27/08/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 34,000 | 0.00 | 10.42 | 0.00 |
26/08/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 13,800 | 0.00 | 10.42 | 0.00 |
23/08/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 1,100 | 0.00 | 10.42 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.42 | 0.00 |
21/08/67
|
6.00 | 6.00 unread messages | +0.10 | 6.00 | 6.00 | 1,000 | 0.00 | 10.42 | 0.00 |
20/08/67
|
5.95 | 5.90 unread messages | -0.10 | 5.95 | 5.90 | 500 | 0.00 | 10.59 | 0.00 |
19/08/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 3,200 | 0.00 | 10.42 | 0.00 |
16/08/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.80 | 10,500 | 0.00 | 10.42 | 0.00 |
15/08/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 300 | 0.00 | 10.42 | 0.00 |
14/08/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 4,200 | 0.00 | 10.42 | 0.00 |
13/08/67
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 6.00 | 8,100 | 0.00 | 10.42 | 0.00 |
09/08/67
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.95 | 1,200 | 0.00 | 10.50 | 0.00 |
08/08/67
|
5.90 | 5.95 unread messages | +0.05 | 5.95 | 5.90 | 1,400 | 0.00 | 10.50 | 0.00 |
07/08/67
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 5,100 | 0.00 | 10.59 | 0.00 |
06/08/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.85 | 17,300 | 0.00 | 10.68 | 0.00 |
05/08/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 2,500 | 0.00 | 10.68 | 0.00 |
02/08/67
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.80 | 31,700 | 0.00 | 10.59 | 0.00 |
01/08/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 3,200 | 0.00 | 10.78 | 0.00 |
31/07/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 12,800 | 0.00 | 10.78 | 0.00 |
30/07/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 5,000 | 0.00 | 10.78 | 0.00 |
26/07/67
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 10,800 | 0.00 | 10.78 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.87 | 0.00 |
24/07/67
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 1,400 | 0.00 | 10.87 | 0.00 |
23/07/67
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 1,600 | 0.00 | 10.87 | 0.00 |
19/07/67
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 8,600 | 0.00 | 10.78 | 0.00 |
18/07/67
|
5.80 | 5.85 unread messages | +0.15 | 5.85 | 5.80 | 41,000 | 0.00 | 10.68 | 0.00 |
17/07/67
|
6.00 | 5.70 unread messages | -0.20 | 6.00 | 5.70 | 6,500 | 0.00 | 10.96 | 0.00 |
16/07/67
|
5.90 | 5.90 unread messages | -0.05 | 5.90 | 5.90 | 600 | 0.00 | 10.59 | 0.00 |
15/07/67
|
5.95 | 5.95 unread messages | +0.10 | 5.95 | 5.95 | 100 | 0.00 | 10.50 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.68 | 0.00 |
11/07/67
|
5.85 | 5.85 unread messages | -0.05 | 5.85 | 5.85 | 5,900 | 0.00 | 10.68 | 0.00 |
10/07/67
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.80 | 4,700 | 0.00 | 10.59 | 0.00 |
09/07/67
|
5.90 | 5.80 unread messages | +0.05 | 5.90 | 5.80 | 9,300 | 0.00 | 10.78 | 0.00 |
08/07/67
|
5.90 | 5.75 unread messages | -0.15 | 5.90 | 5.60 | 21,200 | 0.00 | 10.87 | 0.00 |
05/07/67
|
5.90 | 5.90 unread messages | -0.10 | 5.90 | 5.90 | 1,000 | 0.00 | 10.59 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.42 | 0.00 |
03/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 100 | 0.00 | 10.42 | 0.00 |
02/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 2,200 | 0.00 | 10.42 | 0.00 |
01/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 5,400 | 0.00 | 10.42 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.42 | 0.00 |
27/06/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 100 | 0.00 | 10.42 | 0.00 |
26/06/67
|
5.95 | 6.00 unread messages | +0.15 | 6.00 | 5.95 | 2,100 | 0.00 | 10.42 | 0.00 |
25/06/67
|
5.85 | 5.85 unread messages | -0.10 | 5.85 | 5.85 | 800 | 0.00 | 10.68 | 0.00 |
24/06/67
|
5.95 | 5.95 unread messages | +0.05 | 5.95 | 5.95 | 1,500 | 0.00 | 10.50 | 0.00 |
21/06/67
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 2,000 | 0.00 | 10.59 | 0.00 |
20/06/67
|
5.85 | 5.85 unread messages | +0.10 | 5.85 | 5.85 | 1,000 | 0.00 | 10.68 | 0.00 |
19/06/67
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 11,500 | 0.00 | 10.87 | 0.00 |
18/06/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.85 | 10,900 | 0.00 | 10.68 | 0.00 |
17/06/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 11,300 | 0.00 | 10.68 | 0.00 |
14/06/67
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 10,900 | 0.00 | 10.59 | 0.00 |
13/06/67
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.95 | 12,800 | 0.00 | 10.50 | 0.00 |
12/06/67
|
6.05 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 5,600 | 0.00 | 10.50 | 0.00 |
11/06/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 17,300 | 0.00 | 10.42 | 0.00 |
10/06/67
|
6.05 | 6.05 unread messages | -0.05 | 6.05 | 6.05 | 24,000 | 0.00 | 10.33 | 0.00 |
07/06/67
|
6.10 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 13,100 | 0.00 | 10.25 | 0.00 |
06/06/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 1,500 | 0.00 | 10.33 | 0.00 |
06/06/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 1,500 | 0.00 | 10.33 | 0.00 |
06/06/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 1,500 | 0.00 | 10.33 | 0.00 |
05/06/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 1,800 | 0.00 | 10.33 | 0.00 |
04/06/67
|
6.10 | 6.05 unread messages | -0.25 | 6.10 | 6.00 | 6,800 | 0.00 | 10.33 | 0.00 |
31/05/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 83,300 | 0.00 | 9.92 | 0.00 |
30/05/67
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 24,800 | 0.00 | 9.92 | 0.00 |
29/05/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 8,800 | 0.00 | 10.00 | 0.00 |
28/05/67
|
6.20 | 6.20 unread messages | -0.10 | 6.20 | 6.15 | 26,600 | 0.00 | 10.08 | 0.00 |
27/05/67
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 33,100 | 0.00 | 9.92 | 0.00 |
24/05/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.20 | 30,500 | 0.00 | 10.08 | 0.00 |
23/05/67
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.20 | 22,800 | 0.00 | 10.08 | 0.00 |
21/05/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 20,900 | 0.00 | 10.16 | 0.00 |
20/05/67
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 14,200 | 0.00 | 10.08 | 0.00 |
17/05/67
|
6.05 | 6.15 unread messages | 0.00 | 6.15 | 6.05 | 2,100 | 0.00 | 10.16 | 0.00 |
16/05/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.15 | 600 | 0.00 | 10.16 | 0.00 |
15/05/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.15 | 1,500 | 0.00 | 10.16 | 0.00 |
14/05/67
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.15 | 800 | 0.00 | 10.16 | 0.00 |
13/05/67
|
6.00 | 6.15 unread messages | +0.10 | 6.15 | 6.00 | 1,100 | 0.00 | 10.16 | 0.00 |
10/05/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 1,200 | 0.00 | 10.33 | 0.00 |
09/05/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 1,000 | 0.00 | 10.33 | 0.00 |
08/05/67
|
6.05 | 6.05 unread messages | 0.00 | 6.10 | 6.05 | 2,100 | 0.00 | 10.33 | 0.00 |
07/05/67
|
6.05 | 6.05 unread messages | 0.00 | 6.05 | 6.05 | 15,400 | 0.00 | 10.33 | 0.00 |
03/05/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 6.05 | 200 | 0.00 | 10.33 | 0.00 |
02/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 6,900 | 0.00 | 10.42 | 0.00 |
30/04/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 87,000 | 0.00 | 10.42 | 0.00 |
29/04/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 26,000 | 0.00 | 10.42 | 0.00 |
26/04/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 7,000 | 0.00 | 10.42 | 0.00 |
25/04/67
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 6.00 | 36,600 | 0.00 | 10.42 | 0.00 |
24/04/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 26,500 | 0.00 | 10.42 | 0.00 |
23/04/67
|
6.30 | 6.00 unread messages | 0.00 | 6.30 | 6.00 | 1,300 | 0.00 | 10.42 | 0.00 |
22/04/67
|
5.80 | 6.00 unread messages | +0.25 | 6.00 | 5.80 | 34,600 | 0.00 | 10.42 | 0.00 |
19/04/67
|
5.75 | 5.75 unread messages | -0.05 | 5.75 | 5.75 | 500 | 0.00 | 10.87 | 0.00 |
18/04/67
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.80 | 100 | 0.00 | 10.78 | 0.00 |
17/04/67
|
5.70 | 5.80 unread messages | +0.20 | 5.80 | 5.70 | 13,100 | 0.00 | 10.78 | 0.00 |
11/04/67
|
5.45 | 5.60 unread messages | +0.10 | 5.60 | 5.45 | 2,000 | 0.00 | 11.16 | 0.00 |
10/04/67
|
5.30 | 5.50 unread messages | +0.10 | 5.50 | 5.30 | 3,900 | 0.00 | 11.36 | 0.00 |
09/04/67
|
5.30 | 5.40 unread messages | +0.15 | 5.40 | 5.30 | 9,000 | 0.00 | 11.57 | 0.00 |
05/04/67
|
5.25 | 5.25 unread messages | -0.05 | 5.25 | 5.20 | 12,700 | 0.00 | 11.90 | 0.00 |
04/04/67
|
5.40 | 5.30 unread messages | -0.15 | 5.40 | 5.30 | 26,200 | 0.00 | 11.79 | 0.00 |
02/04/67
|
5.65 | 5.60 unread messages | -0.05 | 5.75 | 5.60 | 30,300 | 0.00 | 11.16 | 0.00 |
01/04/67
|
5.75 | 5.65 unread messages | -0.15 | 5.80 | 5.65 | 41,700 | 0.00 | 11.06 | 0.00 |
29/03/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 28,600 | 0.00 | 10.78 | 0.00 |
28/03/67
|
5.90 | 5.80 unread messages | -0.10 | 5.90 | 5.80 | 40,700 | 0.00 | 10.78 | 0.00 |
27/03/67
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 37,700 | 0.00 | 10.59 | 0.00 |
26/03/67
|
6.15 | 6.00 unread messages | -0.20 | 6.15 | 6.00 | 39,000 | 0.00 | 10.42 | 0.00 |
25/03/67
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.10 | 11,700 | 0.00 | 10.08 | 0.00 |
22/03/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 14,400 | 0.00 | 10.16 | 0.00 |
21/03/67
|
6.35 | 6.20 unread messages | -0.20 | 6.40 | 6.15 | 48,500 | 0.00 | 10.08 | 0.00 |
20/03/67
|
6.50 | 6.40 unread messages | -0.10 | 6.55 | 6.40 | 28,900 | 0.00 | 9.77 | 0.00 |
19/03/67
|
6.65 | 6.50 unread messages | -0.20 | 6.70 | 6.50 | 49,200 | 0.00 | 9.62 | 0.00 |
18/03/67
|
6.85 | 6.70 unread messages | -0.20 | 6.90 | 6.65 | 33,400 | 0.00 | 9.33 | 0.00 |
15/03/67
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.90 | 65,200 | 0.00 | 9.06 | 0.00 |
14/03/67
|
7.25 | 7.00 unread messages | -0.10 | 7.25 | 7.00 | 70,300 | 0.00 | 8.93 | 0.00 |
13/03/67
|
7.25 | 7.10 unread messages | -0.10 | 7.25 | 7.10 | 54,500 | 0.00 | 8.80 | 0.00 |
12/03/67
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.20 | 29,200 | 0.00 | 8.68 | 0.00 |
11/03/67
|
7.30 | 7.20 unread messages | 0.00 | 7.30 | 7.20 | 35,900 | 0.00 | 8.68 | 0.00 |
08/03/67
|
7.30 | 7.20 unread messages | -0.10 | 7.30 | 7.20 | 68,000 | 0.00 | 8.68 | 0.00 |
07/03/67
|
7.35 | 7.30 unread messages | +0.05 | 7.35 | 7.30 | 15,000 | 0.00 | 8.56 | 0.00 |
06/03/67
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 20,300 | 0.00 | 8.22 | 0.00 |
05/03/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.30 | 800 | 0.00 | 8.16 | 0.00 |
04/03/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.30 | 1,900 | 0.00 | 8.16 | 0.00 |
01/03/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.30 | 200 | 0.00 | 8.16 | 0.00 |
29/02/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.30 | 100 | 0.00 | 8.16 | 0.00 |
28/02/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.30 | 2,000 | 0.00 | 8.16 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.16 | 0.00 |
23/02/67
|
7.30 | 7.30 unread messages | +0.20 | 7.30 | 7.30 | 7,300 | 0.00 | 8.16 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.39 | 0.00 |
21/02/67
|
7.15 | 7.10 unread messages | -0.25 | 7.15 | 7.10 | 1,000 | 0.00 | 8.39 | 0.00 |
20/02/67
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.35 | 1,800 | 0.00 | 8.11 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.11 | 0.00 |
16/02/67
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.35 | 3,000 | 0.00 | 8.11 | 0.00 |
15/02/67
|
7.35 | 7.35 unread messages | +0.10 | 7.35 | 7.35 | 5,200 | 0.00 | 8.11 | 0.00 |
14/02/67
|
7.25 | 7.25 unread messages | -0.05 | 7.25 | 7.25 | 2,800 | 0.00 | 8.22 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.16 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.16 | 0.00 |
09/02/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.30 | 100 | 0.00 | 8.16 | 0.00 |
08/02/67
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 300 | 0.00 | 8.16 | 0.00 |
07/02/67
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.10 | 9,300 | 0.00 | 8.22 | 0.00 |
06/02/67
|
7.15 | 7.30 unread messages | -0.05 | 7.30 | 7.15 | 2,700 | 0.00 | 8.16 | 0.00 |
05/02/67
|
7.35 | 7.35 unread messages | +0.10 | 7.35 | 7.35 | 100 | 0.00 | 8.11 | 0.00 |
02/02/67
|
7.25 | 7.25 unread messages | -0.05 | 7.25 | 7.25 | 4,000 | 0.00 | 8.22 | 0.00 |
01/02/67
|
7.30 | 7.30 unread messages | +0.10 | 7.30 | 7.30 | 400 | 0.00 | 8.16 | 0.00 |
31/01/67
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.20 | 1,400 | 0.00 | 8.28 | 0.00 |
30/01/67
|
7.25 | 7.20 unread messages | +0.05 | 7.25 | 7.20 | 5,000 | 0.00 | 8.28 | 0.00 |
29/01/67
|
7.35 | 7.15 unread messages | -0.05 | 7.35 | 7.15 | 2,600 | 0.00 | 8.34 | 0.00 |