ราคาหุ้นย้อนหลัง KWI
ตาราง ราคาหุ้นย้อนหลัง
0.95/0.27
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.32 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 498,200 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.33 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 524,500 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.34 | 0.34 unread messages | -0.02 | 0.36 | 0.33 | 743,700 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.38 | 0.36 unread messages | 0.00 | 0.39 | 0.33 | 1,409,000 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.35 | 0.36 unread messages | +0.03 | 0.36 | 0.34 | 852,100 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.32 | 0.33 unread messages | -0.01 | 0.36 | 0.31 | 607,700 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.34 | 0.34 unread messages | -0.02 | 0.36 | 0.32 | 861,600 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.33 | 0.36 unread messages | +0.04 | 0.36 | 0.32 | 852,100 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.36 | 0.32 unread messages | -0.05 | 0.40 | 0.29 | 1,633,100 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.38 | 0.37 unread messages | -0.02 | 0.39 | 0.33 | 536,000 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.39 | 0.39 unread messages | -0.02 | 0.41 | 0.38 | 208,000 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.42 | 0.41 unread messages | -0.01 | 0.44 | 0.38 | 728,100 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 244,400 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.44 | 0.43 unread messages | -0.02 | 0.46 | 0.41 | 545,700 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.48 | 0.45 unread messages | -0.04 | 0.50 | 0.40 | 2,585,200 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 536,400 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.48 | 1,282,000 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.47 | 0.51 unread messages | +0.04 | 0.56 | 0.47 | 5,969,800 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.50 | 0.47 unread messages | -0.01 | 0.51 | 0.46 | 543,200 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.47 | 0.48 unread messages | +0.01 | 0.51 | 0.47 | 256,600 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.50 | 0.47 unread messages | -0.04 | 0.51 | 0.45 | 515,200 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.48 | 0.51 unread messages | +0.01 | 0.53 | 0.47 | 276,200 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.54 | 0.50 unread messages | -0.04 | 0.54 | 0.48 | 1,040,400 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.55 | 0.54 unread messages | -0.01 | 0.58 | 0.53 | 841,600 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.55 | 0.55 unread messages | +0.01 | 0.59 | 0.53 | 794,500 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.55 | 0.54 unread messages | -0.02 | 0.58 | 0.54 | 384,700 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.54 | 0.56 unread messages | +0.01 | 0.56 | 0.53 | 584,900 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.58 | 0.55 unread messages | -0.02 | 0.60 | 0.53 | 794,600 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.62 | 0.57 unread messages | -0.04 | 0.62 | 0.55 | 4,045,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.57 | 0.61 unread messages | +0.04 | 0.65 | 0.57 | 5,947,800 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.55 | 0.57 unread messages | +0.02 | 0.61 | 0.53 | 2,556,500 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.54 | 0.55 unread messages | 0.00 | 0.57 | 0.53 | 1,031,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.54 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 1,101,000 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.60 | 0.55 unread messages | -0.05 | 0.60 | 0.53 | 2,634,500 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.52 | 0.60 unread messages | +0.06 | 0.69 | 0.52 | 33,977,400 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.53 | 531,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.57 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 651,600 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.57 | 0.55 unread messages | -0.02 | 0.59 | 0.55 | 791,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.54 | 0.57 unread messages | +0.01 | 0.63 | 0.54 | 3,360,900 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.63 | 0.56 unread messages | -0.06 | 0.63 | 0.50 | 2,863,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.67 | 0.62 unread messages | -0.04 | 0.68 | 0.57 | 3,668,000 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.55 | 0.66 unread messages | +0.12 | 0.69 | 0.54 | 18,959,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.44 | 0.54 unread messages | +0.13 | 0.54 | 0.43 | 16,390,500 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.39 | 1,005,600 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.40 | 0.42 unread messages | +0.01 | 0.46 | 0.40 | 1,882,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.41 | 0.41 unread messages | -0.02 | 0.44 | 0.39 | 4,027,200 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.33 | 0.43 unread messages | +0.10 | 0.43 | 0.33 | 10,054,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 422,200 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 585,400 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 913,800 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.32 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 1,494,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.32 | 0.33 unread messages | +0.01 | 0.36 | 0.31 | 1,437,700 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 547,400 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 635,600 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 442,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 589,500 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.31 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 600,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.30 | 0.30 unread messages | +0.01 | 0.33 | 0.29 | 1,875,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.30 | 0.29 unread messages | -0.01 | 0.32 | 0.29 | 376,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.32 | 0.30 unread messages | 0.00 | 0.33 | 0.29 | 1,750,200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.28 | 0.30 unread messages | +0.02 | 0.31 | 0.28 | 1,434,400 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 574,500 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 1,520,300 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 899,400 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 875,700 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 524,100 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.31 | 0.29 unread messages | -0.02 | 0.31 | 0.28 | 1,646,500 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.29 | 467,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.32 | 0.30 unread messages | -0.03 | 0.32 | 0.30 | 312,400 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 59,100 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 50,700 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 10,500 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 76,000 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.31 | 334,200 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 363,600 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.32 | 194,500 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.36 | 0.34 unread messages | -0.04 | 0.36 | 0.32 | 205,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 147,300 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.37 | 0.39 unread messages | +0.03 | 0.43 | 0.36 | 783,100 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.33 | 0.36 unread messages | +0.02 | 0.39 | 0.33 | 581,400 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.33 | 0.34 unread messages | -0.02 | 0.35 | 0.33 | 215,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.32 | 0.36 unread messages | +0.02 | 0.37 | 0.32 | 500,800 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.31 | 288,500 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.32 | 535,800 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.36 | 0.36 unread messages | -0.01 | 0.36 | 0.34 | 256,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 73,900 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.38 | 0.37 unread messages | -0.02 | 0.38 | 0.36 | 185,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.36 | 501,700 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.38 | 0.39 unread messages | +0.02 | 0.40 | 0.37 | 929,100 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.43 | 0.37 unread messages | -0.08 | 0.43 | 0.35 | 4,525,400 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 430,400 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 230,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.42 | 1,148,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.45 | 0.46 unread messages | +0.02 | 0.54 | 0.43 | 2,236,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 238,700 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.42 | 577,900 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.43 | 383,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.44 | 0.46 unread messages | +0.02 | 0.47 | 0.44 | 397,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.47 | 0.44 unread messages | -0.02 | 0.56 | 0.44 | 2,243,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 55,800 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 293,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.46 | 717,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 458,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 390,600 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.50 | 0.49 unread messages | -0.01 | 0.52 | 0.48 | 339,900 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.48 | 0.50 unread messages | 0.00 | 0.50 | 0.47 | 466,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.49 | 0.50 unread messages | 0.00 | 0.54 | 0.49 | 524,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.51 | 0.50 unread messages | 0.00 | 0.54 | 0.49 | 314,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.49 | 0.50 unread messages | 0.00 | 0.52 | 0.48 | 180,700 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.50 | 0.50 unread messages | -0.02 | 0.55 | 0.48 | 737,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.50 | 697,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.51 | 0.53 unread messages | 0.00 | 0.53 | 0.49 | 157,800 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.51 | 129,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 177,000 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.51 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 281,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.54 | 0.53 unread messages | +0.02 | 0.54 | 0.48 | 189,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.51 unread messages | -0.05 | 0.57 | 0.51 | 291,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.51 unread messages | -0.05 | 0.57 | 0.51 | 291,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.51 unread messages | -0.05 | 0.57 | 0.51 | 291,800 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.57 | 0.56 unread messages | -0.03 | 0.58 | 0.56 | 257,600 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.58 | 0.59 unread messages | 0.00 | 0.64 | 0.58 | 110,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 168,800 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.62 | 0.59 unread messages | -0.04 | 0.63 | 0.58 | 682,400 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.63 | 0.63 unread messages | +0.01 | 0.65 | 0.62 | 123,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.65 | 0.62 unread messages | -0.04 | 0.67 | 0.62 | 348,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.65 | 0.66 unread messages | +0.02 | 0.66 | 0.63 | 195,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.65 | 0.64 unread messages | -0.01 | 0.74 | 0.61 | 1,765,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.60 | 0.65 unread messages | +0.04 | 0.66 | 0.60 | 1,310,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.59 | 186,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 156,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.57 | 0.61 unread messages | +0.04 | 0.63 | 0.57 | 317,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.60 | 0.57 unread messages | -0.03 | 0.60 | 0.57 | 383,200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.64 | 0.60 unread messages | -0.03 | 0.64 | 0.58 | 352,900 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.66 | 0.63 unread messages | -0.03 | 0.67 | 0.62 | 541,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.58 | 0.66 unread messages | +0.03 | 0.70 | 0.57 | 3,792,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.71 | 0.63 unread messages | 0.00 | 0.77 | 0.60 | 13,959,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.48 | 0.63 unread messages | +0.15 | 0.63 | 0.47 | 6,937,000 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.47 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 152,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 180,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.47 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 334,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.47 | 534,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 280,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.47 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 108,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 589,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.51 | 0.49 unread messages | 0.00 | 0.52 | 0.49 | 276,100 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 427,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 348,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 165,000 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.50 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 258,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.53 | 0.51 unread messages | -0.03 | 0.56 | 0.49 | 720,800 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.55 | 0.54 unread messages | -0.03 | 0.57 | 0.51 | 956,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 379,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.58 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 96,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.56 | 0.60 unread messages | +0.02 | 0.60 | 0.56 | 773,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.58 | 0.58 unread messages | +0.02 | 0.58 | 0.56 | 157,200 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.56 | 0.56 unread messages | -0.02 | 0.58 | 0.55 | 337,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 136,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 127,700 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 252,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 320,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 239,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.59 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 268,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 564,300 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.58 | 686,900 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.61 | 0.61 unread messages | +0.01 | 0.63 | 0.60 | 603,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.61 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 390,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.61 | 0.62 unread messages | +0.02 | 0.68 | 0.60 | 1,440,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.61 | 0.60 unread messages | -0.03 | 0.64 | 0.60 | 513,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.61 | 0.63 unread messages | 0.00 | 0.63 | 0.60 | 716,600 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.62 | 0.63 unread messages | +0.02 | 0.65 | 0.60 | 519,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.64 | 0.61 unread messages | -0.01 | 0.64 | 0.60 | 603,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.59 | 0.62 unread messages | +0.03 | 0.68 | 0.59 | 1,705,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 149,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 66,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.57 | 89,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.58 | 0.59 unread messages | +0.01 | 0.61 | 0.57 | 96,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 228,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.58 | 160,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.61 | 0.60 unread messages | -0.03 | 0.62 | 0.58 | 683,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.58 | 685,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.69 | 0.65 unread messages | -0.04 | 0.69 | 0.65 | 401,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.66 | 0.69 unread messages | +0.02 | 0.69 | 0.64 | 606,500 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.68 | 0.67 unread messages | -0.01 | 0.72 | 0.66 | 2,414,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.60 | 0.68 unread messages | +0.07 | 0.69 | 0.60 | 2,561,500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.57 | 850,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.60 | 0.60 unread messages | +0.02 | 0.62 | 0.60 | 656,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.56 | 932,800 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.63 | 0.60 unread messages | -0.02 | 0.64 | 0.60 | 984,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.63 | 0.62 unread messages | -0.04 | 0.66 | 0.61 | 1,125,800 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.67 | 0.66 unread messages | -0.03 | 0.68 | 0.63 | 1,478,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.68 | 0.69 unread messages | +0.02 | 0.70 | 0.66 | 470,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.68 | 0.67 unread messages | -0.02 | 0.69 | 0.66 | 642,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 490,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.66 | 0.69 unread messages | +0.02 | 0.72 | 0.66 | 2,409,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.65 | 1,031,500 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.68 | 0.69 unread messages | 0.00 | 0.70 | 0.66 | 949,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.66 | 1,375,900 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.72 | 0.69 unread messages | -0.02 | 0.75 | 0.66 | 4,522,900 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.75 | 0.71 unread messages | -0.04 | 0.75 | 0.69 | 2,872,900 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.80 | 0.75 unread messages | -0.05 | 0.87 | 0.73 | 7,119,600 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.78 | 2,158,000 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.81 | 0.80 unread messages | -0.01 | 0.88 | 0.78 | 7,151,700 | -100.00 | 0.00 | 0.00 |