ราคาหุ้นย้อนหลัง KWI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 264,500 | -100.00 | 0.00 | - |
27/02/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.28 | 194,400 | -100.00 | 0.00 | - |
26/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 23,500 | -100.00 | 0.00 | - |
25/02/68
|
0.29 | 0.29 unread messages | -0.01 | 0.29 | 0.29 | 214,000 | -100.00 | 0.00 | - |
24/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 30,100 | -100.00 | 0.00 | - |
21/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 103,600 | -100.00 | 0.00 | - |
20/02/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 145,000 | -100.00 | 0.00 | - |
19/02/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 83,200 | -100.00 | 0.00 | - |
18/02/68
|
0.28 | 0.30 unread messages | +0.01 | 0.31 | 0.28 | 342,900 | -100.00 | 0.00 | - |
17/02/68
|
0.29 | 0.29 unread messages | -0.01 | 0.29 | 0.28 | 243,600 | -100.00 | 0.00 | - |
14/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 66,400 | -100.00 | 0.00 | - |
13/02/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 91,600 | -100.00 | 0.00 | - |
11/02/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 155,900 | -100.00 | 0.00 | - |
10/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 43,500 | -100.00 | 0.00 | - |
07/02/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 253,500 | -100.00 | 0.00 | - |
06/02/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 103,500 | -100.00 | 0.00 | - |
05/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 369,500 | -100.00 | 0.00 | - |
04/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 206,400 | -100.00 | 0.00 | - |
03/02/68
|
0.29 | 0.30 unread messages | -0.01 | 0.30 | 0.29 | 147,300 | -100.00 | 0.00 | - |
31/01/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 59,900 | -100.00 | 0.00 | - |
30/01/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 110,600 | -100.00 | 0.00 | - |
29/01/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 548,900 | -100.00 | 0.00 | - |
28/01/68
|
0.32 | 0.31 unread messages | -0.02 | 0.32 | 0.30 | 507,200 | -100.00 | 0.00 | - |
27/01/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 270,400 | -100.00 | 0.00 | - |
24/01/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 153,100 | -100.00 | 0.00 | - |
23/01/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.33 | 46,900 | -100.00 | 0.00 | - |
22/01/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 115,200 | -100.00 | 0.00 | - |
21/01/68
|
0.32 | 0.33 unread messages | +0.03 | 0.34 | 0.31 | 972,300 | -100.00 | 0.00 | - |
20/01/68
|
0.32 | 0.30 unread messages | -0.02 | 0.32 | 0.30 | 254,700 | -100.00 | 0.00 | - |
17/01/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 104,300 | -100.00 | 0.00 | - |
16/01/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 80,500 | -100.00 | 0.00 | - |
15/01/68
|
0.31 | 0.32 unread messages | +0.02 | 0.33 | 0.30 | 196,900 | -100.00 | 0.00 | - |
14/01/68
|
0.32 | 0.30 unread messages | -0.04 | 0.34 | 0.30 | 293,100 | -100.00 | 0.00 | - |
13/01/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 232,900 | -100.00 | 0.00 | - |
10/01/68
|
0.32 | 0.34 unread messages | 0.00 | 0.34 | 0.31 | 305,900 | -100.00 | 0.00 | - |
09/01/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 484,300 | -100.00 | 0.00 | - |
08/01/68
|
0.34 | 0.35 unread messages | +0.01 | 0.38 | 0.33 | 2,280,000 | -100.00 | 0.00 | - |
07/01/68
|
0.34 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 379,500 | -100.00 | 0.00 | - |
06/01/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.32 | 460,400 | -100.00 | 0.00 | - |
03/01/68
|
0.33 | 0.35 unread messages | +0.02 | 0.35 | 0.32 | 342,600 | -100.00 | 0.00 | - |
02/01/68
|
0.32 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 317,200 | -100.00 | 0.00 | - |