ราคาหุ้นย้อนหลัง KWI
ตาราง ราคาหุ้นย้อนหลัง
1.5/0.34
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 430,400 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 230,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.42 | 1,148,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.45 | 0.46 unread messages | +0.02 | 0.54 | 0.43 | 2,236,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 238,700 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.42 | 577,900 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.43 | 383,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.44 | 0.46 unread messages | +0.02 | 0.47 | 0.44 | 397,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.47 | 0.44 unread messages | -0.02 | 0.56 | 0.44 | 2,243,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 55,800 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 293,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.46 | 717,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 458,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 390,600 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.50 | 0.49 unread messages | -0.01 | 0.52 | 0.48 | 339,900 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.48 | 0.50 unread messages | 0.00 | 0.50 | 0.47 | 466,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.49 | 0.50 unread messages | 0.00 | 0.54 | 0.49 | 524,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.51 | 0.50 unread messages | 0.00 | 0.54 | 0.49 | 314,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.49 | 0.50 unread messages | 0.00 | 0.52 | 0.48 | 180,700 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.50 | 0.50 unread messages | -0.02 | 0.55 | 0.48 | 737,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.50 | 697,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.51 | 0.53 unread messages | 0.00 | 0.53 | 0.49 | 157,800 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.51 | 129,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 177,000 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.51 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 281,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.54 | 0.53 unread messages | +0.02 | 0.54 | 0.48 | 189,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.51 unread messages | -0.05 | 0.57 | 0.51 | 291,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.51 unread messages | -0.05 | 0.57 | 0.51 | 291,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.51 unread messages | -0.05 | 0.57 | 0.51 | 291,800 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.57 | 0.56 unread messages | -0.03 | 0.58 | 0.56 | 257,600 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.58 | 0.59 unread messages | 0.00 | 0.64 | 0.58 | 110,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 168,800 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.62 | 0.59 unread messages | -0.04 | 0.63 | 0.58 | 682,400 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.63 | 0.63 unread messages | +0.01 | 0.65 | 0.62 | 123,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.65 | 0.62 unread messages | -0.04 | 0.67 | 0.62 | 348,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.65 | 0.66 unread messages | +0.02 | 0.66 | 0.63 | 195,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.65 | 0.64 unread messages | -0.01 | 0.74 | 0.61 | 1,765,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.60 | 0.65 unread messages | +0.04 | 0.66 | 0.60 | 1,310,900 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.59 | 186,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 156,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.57 | 0.61 unread messages | +0.04 | 0.63 | 0.57 | 317,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.60 | 0.57 unread messages | -0.03 | 0.60 | 0.57 | 383,200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.64 | 0.60 unread messages | -0.03 | 0.64 | 0.58 | 352,900 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.66 | 0.63 unread messages | -0.03 | 0.67 | 0.62 | 541,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.58 | 0.66 unread messages | +0.03 | 0.70 | 0.57 | 3,792,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.71 | 0.63 unread messages | 0.00 | 0.77 | 0.60 | 13,959,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.48 | 0.63 unread messages | +0.15 | 0.63 | 0.47 | 6,937,000 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.47 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 152,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 180,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.47 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 334,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.47 | 534,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 280,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.47 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 108,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 589,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.51 | 0.49 unread messages | 0.00 | 0.52 | 0.49 | 276,100 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 427,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 348,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 165,000 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.50 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 258,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.53 | 0.51 unread messages | -0.03 | 0.56 | 0.49 | 720,800 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.55 | 0.54 unread messages | -0.03 | 0.57 | 0.51 | 956,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 379,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.58 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 96,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.56 | 0.60 unread messages | +0.02 | 0.60 | 0.56 | 773,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.58 | 0.58 unread messages | +0.02 | 0.58 | 0.56 | 157,200 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.56 | 0.56 unread messages | -0.02 | 0.58 | 0.55 | 337,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 136,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 127,700 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 252,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 320,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 239,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.59 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 268,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 564,300 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.58 | 686,900 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.61 | 0.61 unread messages | +0.01 | 0.63 | 0.60 | 603,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.61 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 390,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.61 | 0.62 unread messages | +0.02 | 0.68 | 0.60 | 1,440,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.61 | 0.60 unread messages | -0.03 | 0.64 | 0.60 | 513,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.61 | 0.63 unread messages | 0.00 | 0.63 | 0.60 | 716,600 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.62 | 0.63 unread messages | +0.02 | 0.65 | 0.60 | 519,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.64 | 0.61 unread messages | -0.01 | 0.64 | 0.60 | 603,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.59 | 0.62 unread messages | +0.03 | 0.68 | 0.59 | 1,705,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 149,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 66,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.57 | 89,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.58 | 0.59 unread messages | +0.01 | 0.61 | 0.57 | 96,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 228,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.58 | 160,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.61 | 0.60 unread messages | -0.03 | 0.62 | 0.58 | 683,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.58 | 685,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.69 | 0.65 unread messages | -0.04 | 0.69 | 0.65 | 401,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.66 | 0.69 unread messages | +0.02 | 0.69 | 0.64 | 606,500 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.68 | 0.67 unread messages | -0.01 | 0.72 | 0.66 | 2,414,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.60 | 0.68 unread messages | +0.07 | 0.69 | 0.60 | 2,561,500 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.57 | 850,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.60 | 0.60 unread messages | +0.02 | 0.62 | 0.60 | 656,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.56 | 932,800 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.63 | 0.60 unread messages | -0.02 | 0.64 | 0.60 | 984,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.63 | 0.62 unread messages | -0.04 | 0.66 | 0.61 | 1,125,800 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.67 | 0.66 unread messages | -0.03 | 0.68 | 0.63 | 1,478,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.68 | 0.69 unread messages | +0.02 | 0.70 | 0.66 | 470,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.68 | 0.67 unread messages | -0.02 | 0.69 | 0.66 | 642,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 490,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.66 | 0.69 unread messages | +0.02 | 0.72 | 0.66 | 2,409,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.65 | 1,031,500 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.68 | 0.69 unread messages | 0.00 | 0.70 | 0.66 | 949,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.66 | 1,375,900 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.72 | 0.69 unread messages | -0.02 | 0.75 | 0.66 | 4,522,900 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.75 | 0.71 unread messages | -0.04 | 0.75 | 0.69 | 2,872,900 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.80 | 0.75 unread messages | -0.05 | 0.87 | 0.73 | 7,119,600 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.78 | 2,158,000 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.81 | 0.80 unread messages | -0.01 | 0.88 | 0.78 | 7,151,700 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.93 | 0.81 unread messages | -0.09 | 0.95 | 0.76 | 4,455,900 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.74 | 0.90 unread messages | +0.17 | 0.91 | 0.71 | 22,994,200 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.72 | 0.73 unread messages | 0.00 | 0.79 | 0.69 | 3,567,400 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.66 | 0.73 unread messages | +0.07 | 0.82 | 0.65 | 11,565,100 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.69 | 0.66 unread messages | -0.03 | 0.69 | 0.65 | 1,229,600 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.66 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 213,400 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.72 | 0.68 unread messages | -0.03 | 0.72 | 0.66 | 990,000 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.67 | 0.71 unread messages | +0.04 | 0.72 | 0.67 | 1,267,600 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.66 | 0.67 unread messages | +0.02 | 0.71 | 0.64 | 2,287,000 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.69 | 0.65 unread messages | -0.02 | 0.69 | 0.61 | 2,021,900 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.68 | 0.67 unread messages | -0.04 | 0.73 | 0.65 | 996,100 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.76 | 0.71 unread messages | +0.02 | 0.87 | 0.70 | 16,149,200 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.53 | 0.69 unread messages | +0.16 | 0.69 | 0.51 | 10,337,200 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.53 | 0.53 unread messages | +0.01 | 0.63 | 0.53 | 4,787,400 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 1,003,800 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.50 | 378,700 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 457,800 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 551,400 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 489,600 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 158,400 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.48 | 885,800 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.52 | 0.52 unread messages | -0.01 | 0.59 | 0.50 | 2,936,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.52 | 0.52 unread messages | -0.01 | 0.59 | 0.50 | 2,936,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.50 | 785,500 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.50 | 785,500 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.57 | 0.52 unread messages | -0.04 | 0.58 | 0.48 | 3,149,000 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.43 | 0.56 unread messages | +0.13 | 0.56 | 0.43 | 5,075,600 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.42 | 0.43 unread messages | +0.02 | 0.46 | 0.41 | 271,400 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 149,600 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 140,600 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.40 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 245,000 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.36 | 0.39 unread messages | -0.01 | 0.41 | 0.36 | 217,500 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 432,900 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.44 | 0.41 unread messages | -0.03 | 0.45 | 0.40 | 1,281,300 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.45 | 0.44 unread messages | 0.00 | 0.46 | 0.42 | 1,844,900 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.47 | 0.44 unread messages | -0.04 | 0.48 | 0.43 | 834,100 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 50,500 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.44 | 0.48 unread messages | +0.03 | 0.48 | 0.44 | 256,600 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.48 | 0.45 unread messages | -0.04 | 0.50 | 0.42 | 1,666,700 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 523,000 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.57 | 0.50 unread messages | -0.05 | 0.57 | 0.49 | 1,125,500 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.51 | 37,500 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.59 | 0.55 unread messages | -0.03 | 0.59 | 0.54 | 521,900 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.60 | 0.58 unread messages | 0.00 | 0.62 | 0.57 | 727,500 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.55 | 1,235,400 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.58 | 0.58 unread messages | +0.02 | 0.65 | 0.56 | 1,775,300 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.58 | 0.56 unread messages | -0.02 | 0.59 | 0.55 | 266,200 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.55 | 0.58 unread messages | +0.01 | 0.59 | 0.55 | 193,600 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.58 | 0.57 unread messages | +0.01 | 0.58 | 0.55 | 179,100 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.55 | 0.56 unread messages | +0.03 | 0.61 | 0.51 | 1,005,400 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.57 | 0.53 unread messages | -0.04 | 0.57 | 0.51 | 582,300 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.63 | 0.57 unread messages | -0.03 | 0.63 | 0.55 | 317,400 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.60 | 0.60 unread messages | -0.02 | 0.64 | 0.58 | 691,100 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.56 | 1,581,100 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.66 | 0.63 unread messages | -0.09 | 0.69 | 0.60 | 4,218,000 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.62 | 0.72 unread messages | +0.16 | 0.73 | 0.56 | 16,873,100 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.42 | 0.56 unread messages | +0.13 | 0.56 | 0.42 | 2,575,000 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.40 | 0.43 unread messages | +0.02 | 0.44 | 0.40 | 204,900 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.42 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 149,000 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.35 | 0.40 unread messages | +0.02 | 0.42 | 0.35 | 549,200 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.47 | 0.38 unread messages | -0.09 | 0.50 | 0.34 | 1,439,600 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 209,500 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.47 | 0.47 unread messages | +0.03 | 0.47 | 0.45 | 358,700 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.50 | 0.44 unread messages | -0.04 | 0.50 | 0.44 | 820,000 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.48 | 0.48 unread messages | +0.01 | 0.50 | 0.47 | 653,700 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.43 | 0.47 unread messages | 0.00 | 0.49 | 0.43 | 682,000 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.46 | 0.47 unread messages | -0.03 | 0.50 | 0.46 | 66,900 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 140,100 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 94,700 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 115,800 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.49 | 0.51 unread messages | -0.04 | 0.53 | 0.49 | 410,700 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.52 | 109,500 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.53 | 0.55 unread messages | +0.02 | 0.57 | 0.50 | 203,000 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.57 | 0.53 unread messages | -0.03 | 0.58 | 0.47 | 345,500 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.58 | 0.56 unread messages | -0.03 | 0.59 | 0.56 | 330,900 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 160,900 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 66,300 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.57 | 0.59 unread messages | +0.02 | 0.68 | 0.56 | 485,400 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.55 | 227,000 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 185,700 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.57 | 247,518 | 0.00 | 0.00 | 0.00 |
28/09/66
|
0.58 | 0.60 unread messages | +0.02 | 0.61 | 0.58 | 105,820 | 0.00 | 0.00 | 0.00 |
27/09/66
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.54 | 306,420 | 0.00 | 0.00 | 0.00 |
26/09/66
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 413,900 | 0.00 | 0.00 | 0.00 |
25/09/66
|
0.62 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 181,136 | 0.00 | 0.00 | 0.00 |
21/09/66
|
0.60 | 0.62 unread messages | +0.01 | 0.67 | 0.60 | 859,028 | 0.00 | 0.00 | 0.00 |
20/09/66
|
0.64 | 0.61 unread messages | -0.03 | 0.65 | 0.59 | 557,000 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.66 | 0.64 unread messages | 0.00 | 0.66 | 0.63 | 261,700 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.65 | 0.64 unread messages | -0.02 | 0.66 | 0.63 | 212,100 | -100.00 | 0.00 | 0.00 |