ราคาหุ้นย้อนหลัง KPNPF
ตาราง ราคาหุ้นย้อนหลัง
3.98/2.4
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
20/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
19/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
18/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
15/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
14/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
12/11/67
|
2.60 | 3.20 unread messages | +0.48 | 3.20 | 2.60 | 24,300 | 0.00 | 0.00 | 0.00 |
11/11/67
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.72 | 8,000 | 0.00 | 0.00 | 0.00 |
08/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
07/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
06/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
04/11/67
|
2.72 | 2.72 unread messages | +0.02 | 2.72 | 2.72 | 400 | 0.00 | 0.00 | 0.00 |
01/11/67
|
2.60 | 2.70 unread messages | +0.02 | 2.70 | 2.60 | 2,900 | 0.00 | 0.00 | 0.00 |
31/10/67
|
2.68 | 2.68 unread messages | -0.06 | 2.68 | 2.68 | 700 | 0.00 | 0.00 | 0.00 |
30/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
29/10/67
|
2.68 | 2.74 unread messages | +0.06 | 2.74 | 2.68 | 2,700 | 0.00 | 0.00 | 0.00 |
28/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
25/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
24/10/67
|
2.68 | 2.68 unread messages | +0.08 | 2.68 | 2.68 | 200 | 0.00 | 0.00 | 0.00 |
22/10/67
|
2.60 | 2.60 unread messages | -0.02 | 2.60 | 2.60 | 2,800 | 0.00 | 0.00 | 0.00 |
21/10/67
|
2.68 | 2.62 unread messages | -0.06 | 2.68 | 2.62 | 6,000 | 0.00 | 0.00 | 0.00 |
18/10/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 8,000 | 0.00 | 0.00 | 0.00 |
17/10/67
|
2.68 | 2.68 unread messages | +0.04 | 2.68 | 2.68 | 1,100 | 0.00 | 0.00 | 0.00 |
16/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
15/10/67
|
2.64 | 2.64 unread messages | -0.06 | 2.64 | 2.64 | 5,000 | 0.00 | 0.00 | 0.00 |
11/10/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 2,400 | 0.00 | 0.00 | 0.00 |
10/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
09/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
08/10/67
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 500 | 0.00 | 0.00 | 0.00 |
07/10/67
|
2.58 | 2.70 unread messages | +0.14 | 2.70 | 2.58 | 21,500 | 0.00 | 0.00 | 0.00 |
04/10/67
|
2.72 | 2.56 unread messages | -0.32 | 2.72 | 2.56 | 10,000 | 0.00 | 0.00 | 0.00 |
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
02/10/67
|
2.88 | 2.88 unread messages | -0.02 | 2.88 | 2.88 | 600 | 0.00 | 0.00 | 0.00 |
01/10/67
|
2.90 | 2.90 unread messages | +0.20 | 2.90 | 2.90 | 1,000 | 0.00 | 0.00 | 0.00 |
30/09/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 1,000 | 0.00 | 0.00 | 0.00 |
27/09/67
|
2.74 | 2.70 unread messages | -0.14 | 2.74 | 2.70 | 1,990,000 | 0.00 | 0.00 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
25/09/67
|
2.84 | 2.84 unread messages | +0.14 | 2.84 | 2.84 | 5,000 | 0.00 | 0.00 | 0.00 |
24/09/67
|
2.70 | 2.70 unread messages | -0.08 | 2.70 | 2.70 | 1,751,200 | 0.00 | 0.00 | 0.00 |
23/09/67
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.78 | 200 | 0.00 | 0.00 | 0.00 |
20/09/67
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.78 | 11,600 | 0.00 | 0.00 | 0.00 |
19/09/67
|
2.78 | 2.78 unread messages | +0.08 | 2.78 | 2.78 | 300 | 0.00 | 0.00 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
17/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
16/09/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 400 | 0.00 | 0.00 | 0.00 |
13/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
12/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
11/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
10/09/67
|
2.70 | 2.70 unread messages | +0.18 | 2.70 | 2.70 | 3,000 | 0.00 | 0.00 | 0.00 |
09/09/67
|
2.52 | 2.52 unread messages | -0.26 | 2.52 | 2.52 | 100 | 0.00 | 0.00 | 0.00 |
06/09/67
|
2.78 | 2.78 unread messages | +0.08 | 2.78 | 2.78 | 200 | 0.00 | 0.00 | 0.00 |
05/09/67
|
2.70 | 2.70 unread messages | +0.20 | 2.70 | 2.70 | 1,000 | 0.00 | 0.00 | 0.00 |
04/09/67
|
2.50 | 2.50 unread messages | -0.28 | 2.50 | 2.50 | 200 | 0.00 | 0.00 | 0.00 |
03/09/67
|
2.78 | 2.78 unread messages | -0.02 | 2.78 | 2.78 | 1,000 | 0.00 | 0.00 | 0.00 |
02/09/67
|
2.80 | 2.80 unread messages | +0.18 | 2.80 | 2.80 | 200 | 0.00 | 0.00 | 0.00 |
30/08/67
|
2.60 | 2.62 unread messages | -0.14 | 2.62 | 2.60 | 600 | 0.00 | 0.00 | 0.00 |
29/08/67
|
2.76 | 2.76 unread messages | +0.12 | 2.76 | 2.76 | 100 | 0.00 | 0.00 | 0.00 |
28/08/67
|
2.60 | 2.64 unread messages | -0.14 | 2.64 | 2.60 | 19,400 | 0.00 | 0.00 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
26/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
23/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
20/08/67
|
2.60 | 2.78 unread messages | +0.38 | 2.78 | 2.60 | 2,500 | 0.00 | 0.00 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
16/08/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.40 | 900 | 0.00 | 0.00 | 0.00 |
15/08/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.40 | 1,000 | 0.00 | 0.00 | 0.00 |
14/08/67
|
2.42 | 2.40 unread messages | -0.02 | 2.44 | 2.40 | 24,600 | 0.00 | 0.00 | 0.00 |
13/08/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.42 | 1,500 | 0.00 | 0.00 | 0.00 |
09/08/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.42 | 401,300 | 0.00 | 0.00 | 0.00 |
08/08/67
|
2.42 | 2.42 unread messages | -0.08 | 2.42 | 2.42 | 11,500 | 0.00 | 0.00 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
05/08/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.50 | 26,800 | 0.00 | 0.00 | 0.00 |
02/08/67
|
2.56 | 2.52 unread messages | -0.02 | 2.56 | 2.52 | 9,200 | 0.00 | 0.00 | 0.00 |
01/08/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 46,200 | 0.00 | 0.00 | 0.00 |
31/07/67
|
2.54 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 11,000 | 0.00 | 0.00 | 0.00 |
30/07/67
|
2.62 | 2.56 unread messages | -0.04 | 2.62 | 2.54 | 34,000 | 0.00 | 0.00 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
25/07/67
|
2.60 | 2.60 unread messages | -0.02 | 2.60 | 2.60 | 4,000 | 0.00 | 0.00 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
23/07/67
|
2.62 | 2.62 unread messages | +0.04 | 2.62 | 2.62 | 300 | 0.00 | 0.00 | 0.00 |
19/07/67
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 15,000 | 0.00 | 0.00 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
17/07/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 14,200 | 0.00 | 0.00 | 0.00 |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
15/07/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 6,000 | 0.00 | 0.00 | 0.00 |
12/07/67
|
2.60 | 2.60 unread messages | -0.08 | 2.60 | 2.60 | 1,000 | 0.00 | 0.00 | 0.00 |
11/07/67
|
2.98 | 2.68 unread messages | +0.10 | 2.98 | 2.68 | 3,200 | 0.00 | 0.00 | 0.00 |
10/07/67
|
2.58 | 2.58 unread messages | +0.04 | 2.58 | 2.58 | 29,200 | 0.00 | 0.00 | 0.00 |
09/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
08/07/67
|
2.54 | 2.54 unread messages | -0.02 | 2.54 | 2.54 | 1,400 | 0.00 | 0.00 | 0.00 |
05/07/67
|
2.56 | 2.56 unread messages | 0.00 | 2.70 | 2.56 | 2,300 | 0.00 | 0.00 | 0.00 |
04/07/67
|
2.56 | 2.56 unread messages | +0.02 | 2.56 | 2.56 | 1,000 | 0.00 | 0.00 | 0.00 |
03/07/67
|
2.60 | 2.54 unread messages | -0.08 | 2.60 | 2.54 | 12,000 | 0.00 | 0.00 | 0.00 |
02/07/67
|
2.62 | 2.62 unread messages | -0.04 | 2.62 | 2.60 | 29,000 | 0.00 | 0.00 | 0.00 |
01/07/67
|
2.62 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 800 | 0.00 | 0.00 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
27/06/67
|
2.64 | 2.64 unread messages | -0.04 | 2.64 | 2.64 | 1,000 | 0.00 | 0.00 | 0.00 |
26/06/67
|
2.68 | 2.68 unread messages | +0.02 | 2.68 | 2.68 | 400 | 0.00 | 0.00 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
24/06/67
|
2.66 | 2.66 unread messages | +0.02 | 2.68 | 2.66 | 3,100 | 0.00 | 0.00 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
19/06/67
|
2.62 | 2.64 unread messages | -0.02 | 2.64 | 2.62 | 1,400 | 0.00 | 0.00 | 0.00 |
18/06/67
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.66 | 600 | 0.00 | 0.00 | 0.00 |
17/06/67
|
2.64 | 2.64 unread messages | -0.02 | 2.64 | 2.64 | 49,700 | 0.00 | 0.00 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
13/06/67
|
2.66 | 2.66 unread messages | -0.04 | 2.66 | 2.66 | 200 | 0.00 | 0.00 | 0.00 |
12/06/67
|
2.70 | 2.70 unread messages | -0.04 | 2.70 | 2.70 | 100 | 0.00 | 0.00 | 0.00 |
11/06/67
|
2.70 | 2.74 unread messages | +0.04 | 2.76 | 2.70 | 3,900 | 0.00 | 0.00 | 0.00 |
10/06/67
|
2.74 | 2.70 unread messages | -0.04 | 2.74 | 2.68 | 26,300 | 0.00 | 0.00 | 0.00 |
07/06/67
|
2.78 | 2.74 unread messages | -0.06 | 2.78 | 2.74 | 18,600 | 0.00 | 0.00 | 0.00 |
06/06/67
|
2.82 | 2.80 unread messages | -0.02 | 2.86 | 2.80 | 21,800 | 0.00 | 0.00 | 0.00 |
06/06/67
|
2.82 | 2.80 unread messages | -0.02 | 2.86 | 2.80 | 21,800 | 0.00 | 0.00 | 0.00 |
06/06/67
|
2.82 | 2.80 unread messages | -0.02 | 2.86 | 2.80 | 21,800 | 0.00 | 0.00 | 0.00 |
05/06/67
|
2.74 | 2.82 unread messages | +0.02 | 2.94 | 2.74 | 88,400 | 0.00 | 0.00 | 0.00 |
04/06/67
|
2.98 | 2.80 unread messages | -0.18 | 3.00 | 2.80 | 7,500 | 0.00 | 0.00 | 0.00 |
31/05/67
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.98 | 10,500 | 0.00 | 0.00 | 0.00 |
30/05/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 15,000 | 0.00 | 0.00 | 0.00 |
29/05/67
|
3.00 | 3.00 unread messages | -0.04 | 3.02 | 3.00 | 8,000 | 0.00 | 0.00 | 0.00 |
28/05/67
|
3.04 | 3.04 unread messages | +0.04 | 3.04 | 3.04 | 3,200 | 0.00 | 0.00 | 0.00 |
27/05/67
|
2.98 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 24,800 | 0.00 | 0.00 | 0.00 |
24/05/67
|
3.00 | 3.00 unread messages | -0.04 | 3.00 | 3.00 | 100 | 0.00 | 0.00 | 0.00 |
23/05/67
|
2.96 | 3.04 unread messages | -0.08 | 3.10 | 2.96 | 9,000 | 0.00 | 0.00 | 0.00 |
21/05/67
|
3.18 | 3.12 unread messages | -0.10 | 3.18 | 3.08 | 23,600 | 0.00 | 0.00 | 0.00 |
20/05/67
|
3.18 | 3.22 unread messages | +0.02 | 3.22 | 3.18 | 2,400 | 0.00 | 0.00 | 0.00 |
17/05/67
|
3.18 | 3.20 unread messages | +0.02 | 3.20 | 3.14 | 1,400 | 0.00 | 0.00 | 0.00 |
16/05/67
|
3.18 | 3.18 unread messages | +0.02 | 3.18 | 3.18 | 200 | 0.00 | 0.00 | 0.00 |
15/05/67
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.14 | 13,900 | 0.00 | 0.00 | 0.00 |
14/05/67
|
3.22 | 3.16 unread messages | -0.04 | 3.22 | 3.14 | 26,700 | 0.00 | 0.00 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
10/05/67
|
3.28 | 3.20 unread messages | +0.04 | 3.28 | 3.20 | 700 | 0.00 | 0.00 | 0.00 |
09/05/67
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.16 | 100 | 0.00 | 0.00 | 0.00 |
08/05/67
|
3.16 | 3.16 unread messages | -0.16 | 3.16 | 3.14 | 11,600 | 0.00 | 0.00 | 0.00 |
07/05/67
|
3.24 | 3.32 unread messages | +0.12 | 3.32 | 3.24 | 4,600 | 0.00 | 0.00 | 0.00 |
03/05/67
|
3.34 | 3.20 unread messages | -0.14 | 3.34 | 3.20 | 5,100 | 0.00 | 0.00 | 0.00 |
02/05/67
|
3.34 | 3.34 unread messages | -0.04 | 3.34 | 3.34 | 700 | 0.00 | 0.00 | 0.00 |
30/04/67
|
3.38 | 3.38 unread messages | +0.18 | 3.38 | 3.38 | 300 | 0.00 | 0.00 | 0.00 |
29/04/67
|
3.16 | 3.20 unread messages | -0.20 | 3.20 | 3.16 | 1,600 | 0.00 | 0.00 | 0.00 |
26/04/67
|
3.10 | 3.40 unread messages | +0.12 | 3.46 | 3.10 | 1,000 | 0.00 | 0.00 | 0.00 |
25/04/67
|
3.28 | 3.28 unread messages | +0.14 | 3.28 | 3.28 | 300 | 0.00 | 0.00 | 0.00 |
24/04/67
|
3.12 | 3.14 unread messages | -0.04 | 3.16 | 3.12 | 600 | 0.00 | 0.00 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
18/04/67
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.18 | 300 | 0.00 | 0.00 | 0.00 |
17/04/67
|
3.18 | 3.20 unread messages | +0.08 | 3.48 | 3.18 | 3,800 | 0.00 | 0.00 | 0.00 |
11/04/67
|
3.12 | 3.12 unread messages | +0.02 | 3.12 | 3.12 | 1,000 | 0.00 | 0.00 | 0.00 |
10/04/67
|
3.10 | 3.10 unread messages | -0.06 | 3.10 | 3.10 | 15,000 | 0.00 | 0.00 | 0.00 |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
05/04/67
|
3.16 | 3.16 unread messages | -0.04 | 3.16 | 3.16 | 61,100 | 0.00 | 0.00 | 0.00 |
04/04/67
|
3.20 | 3.20 unread messages | -0.02 | 3.20 | 3.20 | 44,500 | 0.00 | 0.00 | 0.00 |
02/04/67
|
3.20 | 3.20 unread messages | +0.06 | 3.20 | 3.18 | 3,500 | 0.00 | 0.00 | 0.00 |
01/04/67
|
3.20 | 3.14 unread messages | -0.08 | 3.26 | 3.10 | 38,200 | 0.00 | 0.00 | 0.00 |
29/03/67
|
3.20 | 3.22 unread messages | -0.06 | 3.38 | 3.20 | 19,600 | 0.00 | 0.00 | 0.00 |
28/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
27/03/67
|
3.38 | 3.28 unread messages | -0.10 | 3.38 | 3.28 | 17,800 | 0.00 | 0.00 | 0.00 |
26/03/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.20 | 16,100 | 0.00 | 0.00 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
22/03/67
|
3.54 | 3.40 unread messages | -0.18 | 3.54 | 3.30 | 16,600 | 0.00 | 0.00 | 0.00 |
21/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
20/03/67
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.58 | 3,000 | 0.00 | 0.00 | 0.00 |
19/03/67
|
3.60 | 3.58 unread messages | -0.06 | 3.60 | 3.58 | 5,700 | 0.00 | 0.00 | 0.00 |
18/03/67
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.64 | 200 | 0.00 | 0.00 | 0.00 |
15/03/67
|
3.64 | 3.64 unread messages | -0.04 | 3.64 | 3.64 | 500 | 0.00 | 0.00 | 0.00 |
14/03/67
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.68 | 100 | 0.00 | 0.00 | 0.00 |
13/03/67
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.68 | 8,000 | 0.00 | 0.00 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
08/03/67
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.68 | 2,100 | 0.00 | 0.00 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
05/03/67
|
3.58 | 3.68 unread messages | +0.04 | 3.68 | 3.58 | 10,200 | 0.00 | 0.00 | 0.00 |
04/03/67
|
3.62 | 3.64 unread messages | +0.08 | 3.64 | 3.62 | 1,100 | 0.00 | 0.00 | 0.00 |
01/03/67
|
3.56 | 3.56 unread messages | +0.04 | 3.56 | 3.56 | 500 | 0.00 | 0.00 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
28/02/67
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.52 | 1,000 | 0.00 | 0.00 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
21/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
15/02/67
|
3.48 | 3.52 unread messages | +0.04 | 3.60 | 3.48 | 31,400 | 0.00 | 0.00 | 0.00 |
14/02/67
|
3.30 | 3.48 unread messages | -0.16 | 3.58 | 3.30 | 143,300 | 0.00 | 0.00 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
09/02/67
|
3.64 | 3.64 unread messages | +0.08 | 3.64 | 3.64 | 200 | 0.00 | 0.00 | 0.00 |
08/02/67
|
3.60 | 3.56 unread messages | -0.14 | 3.64 | 3.56 | 108,300 | 0.00 | 0.00 | 0.00 |
07/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
06/02/67
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 200 | 0.00 | 0.00 | 0.00 |
05/02/67
|
3.70 | 3.70 unread messages | -0.08 | 3.70 | 3.70 | 100 | 0.00 | 0.00 | 0.00 |
02/02/67
|
3.78 | 3.78 unread messages | +0.08 | 3.78 | 3.78 | 700 | 0.00 | 0.00 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
31/01/67
|
3.70 | 3.70 unread messages | +0.10 | 3.70 | 3.70 | 1,000 | 0.00 | 0.00 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |