ราคาหุ้นย้อนหลัง KKC
ตาราง ราคาหุ้นย้อนหลัง
0.25/0.14
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.02 | 0.04 unread messages | +0.02 | 0.04 | 0.02 | 1,632,100 | 0.00 | 0.00 | 0.00 |
04/07/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,735,500 | 0.00 | 0.00 | 0.00 |
03/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 6,654,400 | 0.00 | 0.00 | 0.00 |
02/07/67
|
0.04 | 0.03 unread messages | -0.02 | 0.05 | 0.03 | 5,042,200 | 0.00 | 0.00 | 0.00 |
01/07/67
|
0.05 | 0.05 unread messages | -0.01 | 0.05 | 0.04 | 3,695,200 | 0.00 | 0.00 | 0.00 |
28/06/67
|
0.09 | 0.06 unread messages | -0.03 | 0.09 | 0.06 | 3,553,900 | 0.00 | 0.00 | 0.00 |
27/06/67
|
0.05 | 0.09 unread messages | -0.10 | 0.13 | 0.04 | 8,595,500 | 0.00 | 0.00 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 122,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 149,800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.19 | 0.20 unread messages | +0.02 | 0.20 | 0.19 | 26,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 196,400 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 2,000 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 42,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 17,900 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 43,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 76,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 6,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 13,200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 32,200 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 4,500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 17,900 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 17,900 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 11,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 15,400 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 50,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 56,900 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 65,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 19,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 26,000 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 43,900 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.19 | 900 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 23,000 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 36,600 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.18 | 0.18 unread messages | -0.01 | 0.18 | 0.18 | 18,500 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 243,000 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.19 | 7,800 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 326,300 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 24,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 82,300 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 35,100 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 77,200 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 11,600 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 47,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.19 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 26,200 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 57,400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.20 | 5,600 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 106,200 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.18 | 0.19 unread messages | -0.01 | 0.21 | 0.18 | 180,500 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.18 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 54,500 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.18 | 0.20 unread messages | +0.02 | 0.20 | 0.18 | 24,500 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.18 | 0.18 unread messages | -0.01 | 0.18 | 0.18 | 59,000 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.17 | 0.19 unread messages | +0.02 | 0.19 | 0.17 | 21,900 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.17 | 0.19 unread messages | +0.02 | 0.19 | 0.17 | 21,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 12,000 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 12,000 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 106,300 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 265,000 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.14 | 460,500 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 32,400 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 19,900 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 8,000 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 100 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 33,500 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 26,000 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 30,000 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 105,500 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,300 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 11,000 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 15,500 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.19 | 500 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 38,100 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.19 | 100 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 26,400 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 68,100 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 12,600 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 19,100 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.18 | 0.18 unread messages | -0.01 | 0.18 | 0.18 | 20,100 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 62,000 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.17 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 49,500 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 104,300 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 32,900 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 214,700 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 89,400 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 198,900 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 105,100 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 22,500 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 18,500 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 8,900 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 87,200 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 25,600 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 15,100 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 12,600 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 21,600 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,800 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 86,400 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.18 | 0.18 unread messages | -0.01 | 0.18 | 0.18 | 20,700 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 14,100 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 37,000 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 56,600 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 147,800 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 111,100 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 54,300 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 17,600 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 26,300 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 19,800 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 3,600 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 74,900 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 12,400 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 191,700 | 0.00 | 0.00 | 0.00 |
28/09/66
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 93,737 | 0.00 | 0.00 | 0.00 |
27/09/66
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 28,501 | 0.00 | 0.00 | 0.00 |
26/09/66
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.18 | 345,981 | 0.00 | 0.00 | 0.00 |
25/09/66
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 16,700 | 0.00 | 0.00 | 0.00 |
21/09/66
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 11,600 | 0.00 | 0.00 | 0.00 |
20/09/66
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 13,500 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.22 | 86,300 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.20 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 200 | -100.00 | 0.00 | 0.00 |
15/09/66
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 13,500 | 0.00 | 0.00 | 0.00 |
14/09/66
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 44,200 | 0.00 | 0.00 | 0.00 |
13/09/66
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 45,900 | 0.00 | 0.00 | 0.00 |
12/09/66
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 53,900 | 0.00 | 0.00 | 0.00 |
11/09/66
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 800 | 0.00 | 0.00 | 0.00 |