ราคาหุ้นย้อนหลัง ISSARA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.80 | 1,600 | 0.00 | 0.00 | - |
29/01/69
|
6.80 | 6.80 unread messages | -0.05 | 6.85 | 6.80 | 1,600 | 0.00 | 0.00 | - |
28/01/69
|
6.85 | 6.85 unread messages | +0.05 | 6.85 | 6.85 | 100 | 0.00 | 0.00 | - |
27/01/69
|
6.80 | 6.80 unread messages | +0.10 | 6.80 | 6.80 | 400 | 0.00 | 0.00 | - |
26/01/69
|
6.55 | 6.70 unread messages | +0.20 | 6.70 | 6.55 | 1,400 | 0.00 | 0.00 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/01/69
|
6.30 | 6.50 unread messages | -0.10 | 6.50 | 6.15 | 4,500 | 0.00 | 0.00 | - |
21/01/69
|
6.65 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 1,200 | 0.00 | 0.00 | - |
20/01/69
|
6.65 | 6.65 unread messages | +0.05 | 6.65 | 6.65 | 1,500 | 0.00 | 0.00 | - |
19/01/69
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.60 | 600 | 0.00 | 0.00 | - |
16/01/69
|
6.65 | 6.65 unread messages | +0.05 | 6.65 | 6.65 | 100 | 0.00 | 0.00 | - |
15/01/69
|
6.55 | 6.60 unread messages | +0.15 | 6.60 | 6.55 | 1,400 | 0.00 | 0.00 | - |
14/01/69
|
6.35 | 6.45 unread messages | -0.25 | 6.55 | 6.10 | 13,900 | 0.00 | 0.00 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/01/69
|
6.65 | 6.70 unread messages | -0.05 | 6.75 | 6.40 | 5,000 | 0.00 | 0.00 | - |
09/01/69
|
6.80 | 6.75 unread messages | -0.05 | 6.90 | 6.75 | 600 | 0.00 | 0.00 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/01/69
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.75 | 800 | 0.00 | 0.00 | - |
06/01/69
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 2,000 | 0.00 | 0.00 | - |
05/01/69
|
6.75 | 6.80 unread messages | +0.25 | 6.80 | 6.70 | 2,400 | 0.00 | 0.00 | - |