ราคาหุ้นย้อนหลัง FUTUREPF
ตาราง ราคาหุ้นย้อนหลัง
12.8/10.7
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.51 | 0.00 |
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.51 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.51 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.51 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.51 | 0.00 |
27/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.51 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.51 | 0.00 |
25/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.51 | 0.00 |
24/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.51 | 0.00 |
23/09/67
|
12.50 | 12.50 unread messages | 0.00 | 12.60 | 12.30 | 426,400 | 0.00 | 8.51 | 0.00 |
20/09/67
|
12.10 | 12.50 unread messages | +0.40 | 12.60 | 12.10 | 406,500 | 0.00 | 8.51 | 0.00 |
19/09/67
|
11.70 | 12.10 unread messages | +0.50 | 12.20 | 11.60 | 754,500 | 0.00 | 8.80 | 0.00 |
18/09/67
|
11.20 | 11.60 unread messages | +0.30 | 11.60 | 11.20 | 714,200 | 0.00 | 9.18 | 0.00 |
17/09/67
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 383,600 | 0.00 | 9.42 | 0.00 |
16/09/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 268,000 | 0.00 | 9.50 | 0.00 |
13/09/67
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 258,300 | 0.00 | 9.50 | 0.00 |
12/09/67
|
11.00 | 11.10 unread messages | +0.20 | 11.10 | 11.00 | 127,800 | 0.00 | 9.59 | 0.00 |
11/09/67
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 631,500 | 0.00 | 9.76 | 0.00 |
10/09/67
|
11.20 | 11.00 unread messages | -0.20 | 11.20 | 11.00 | 605,200 | 0.00 | 9.68 | 0.00 |
09/09/67
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 111,800 | 0.00 | 9.50 | 0.00 |
06/09/67
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 327,300 | 0.00 | 9.59 | 0.00 |
05/09/67
|
11.10 | 11.00 unread messages | -0.10 | 11.20 | 11.00 | 101,800 | 0.00 | 9.68 | 0.00 |
04/09/67
|
11.10 | 11.10 unread messages | -0.10 | 11.10 | 11.00 | 548,400 | 0.00 | 9.59 | 0.00 |
03/09/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 74,600 | 0.00 | 9.50 | 0.00 |
02/09/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 77,400 | 0.00 | 9.50 | 0.00 |
30/08/67
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 77,700 | 0.00 | 9.50 | 0.00 |
29/08/67
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 123,200 | 0.00 | 9.50 | 0.00 |
28/08/67
|
11.00 | 11.10 unread messages | -0.30 | 11.20 | 11.00 | 82,000 | 0.00 | 9.59 | 0.00 |
27/08/67
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 159,900 | 0.00 | 9.34 | 0.00 |
26/08/67
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.20 | 107,100 | 0.00 | 9.42 | 0.00 |
23/08/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 148,800 | 0.00 | 9.50 | 0.00 |
22/08/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 177,700 | 0.00 | 9.50 | 0.00 |
21/08/67
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 250,800 | 0.00 | 9.50 | 0.00 |
20/08/67
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.20 | 97,400 | 0.00 | 9.42 | 0.00 |
19/08/67
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 145,000 | 0.00 | 9.50 | 0.00 |
16/08/67
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 85,800 | 0.00 | 9.42 | 0.00 |
15/08/67
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.20 | 84,300 | 0.00 | 9.42 | 0.00 |
14/08/67
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.20 | 44,300 | 0.00 | 9.50 | 0.00 |
13/08/67
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 105,000 | 0.00 | 9.34 | 0.00 |
09/08/67
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 72,600 | 0.00 | 9.34 | 0.00 |
08/08/67
|
11.30 | 11.40 unread messages | +0.20 | 11.40 | 11.30 | 58,700 | 0.00 | 9.34 | 0.00 |
07/08/67
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 75,800 | 0.00 | 9.50 | 0.00 |
06/08/67
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 137,500 | 0.00 | 9.50 | 0.00 |
05/08/67
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 158,800 | 0.00 | 9.42 | 0.00 |
02/08/67
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 106,600 | 0.00 | 9.42 | 0.00 |
01/08/67
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 118,900 | 0.00 | 9.34 | 0.00 |
31/07/67
|
11.20 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 138,300 | 0.00 | 9.34 | 0.00 |
30/07/67
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 102,000 | 0.00 | 9.42 | 0.00 |
26/07/67
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 124,600 | 0.00 | 9.42 | 0.00 |
25/07/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 102,100 | 0.00 | 9.50 | 0.00 |
24/07/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 119,600 | 0.00 | 9.50 | 0.00 |
23/07/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 188,600 | 0.00 | 9.50 | 0.00 |
19/07/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 29,100 | 0.00 | 9.50 | 0.00 |
18/07/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 144,900 | 0.00 | 9.50 | 0.00 |
17/07/67
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 210,400 | 0.00 | 9.50 | 0.00 |
16/07/67
|
11.30 | 11.30 unread messages | -0.10 | 11.30 | 11.20 | 110,800 | 0.00 | 9.42 | 0.00 |
15/07/67
|
11.10 | 11.40 unread messages | +0.30 | 11.40 | 11.10 | 823,200 | 0.00 | 9.34 | 0.00 |
12/07/67
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 194,800 | 0.00 | 9.59 | 0.00 |
11/07/67
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 154,200 | 0.00 | 9.59 | 0.00 |
10/07/67
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 134,800 | 0.00 | 9.59 | 0.00 |
09/07/67
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 143,700 | 0.00 | 9.59 | 0.00 |
08/07/67
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 200,400 | 0.00 | 9.59 | 0.00 |
05/07/67
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 135,100 | 0.00 | 9.59 | 0.00 |
04/07/67
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 119,700 | 0.00 | 9.59 | 0.00 |
03/07/67
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 121,400 | 0.00 | 9.59 | 0.00 |
02/07/67
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 233,300 | 0.00 | 9.59 | 0.00 |
01/07/67
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 151,100 | 0.00 | 9.59 | 0.00 |
28/06/67
|
11.10 | 11.10 unread messages | -0.10 | 11.10 | 11.00 | 345,700 | 0.00 | 9.59 | 0.00 |
27/06/67
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 217,000 | 0.00 | 9.50 | 0.00 |
26/06/67
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 811,300 | 0.00 | 9.42 | 0.00 |
25/06/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 148,900 | 0.00 | 9.50 | 0.00 |
24/06/67
|
11.20 | 11.20 unread messages | -0.10 | 11.20 | 11.10 | 146,400 | 0.00 | 9.50 | 0.00 |
21/06/67
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 250,400 | 0.00 | 9.42 | 0.00 |
20/06/67
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 190,400 | 0.00 | 9.42 | 0.00 |
19/06/67
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 138,000 | 0.00 | 9.42 | 0.00 |
18/06/67
|
11.20 | 11.40 unread messages | +0.30 | 11.40 | 11.10 | 132,600 | 0.00 | 9.34 | 0.00 |
17/06/67
|
11.40 | 11.10 unread messages | -0.40 | 11.40 | 11.10 | 436,100 | 0.00 | 9.59 | 0.00 |
14/06/67
|
11.40 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 102,400 | 0.00 | 9.26 | 0.00 |
13/06/67
|
11.30 | 11.50 unread messages | +0.10 | 11.50 | 11.20 | 119,000 | 0.00 | 9.26 | 0.00 |
12/06/67
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 196,000 | 0.00 | 9.34 | 0.00 |
11/06/67
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 107,500 | 0.00 | 9.26 | 0.00 |
10/06/67
|
11.50 | 11.40 unread messages | +0.10 | 11.50 | 11.30 | 106,300 | 0.00 | 9.34 | 0.00 |
07/06/67
|
11.50 | 11.30 unread messages | -0.20 | 11.50 | 11.30 | 130,500 | 0.00 | 9.42 | 0.00 |
06/06/67
|
11.20 | 11.50 unread messages | +0.30 | 11.50 | 11.20 | 104,000 | 0.00 | 9.26 | 0.00 |
06/06/67
|
11.20 | 11.50 unread messages | +0.30 | 11.50 | 11.20 | 104,000 | 0.00 | 9.26 | 0.00 |
06/06/67
|
11.20 | 11.50 unread messages | +0.30 | 11.50 | 11.20 | 104,000 | 0.00 | 9.26 | 0.00 |
05/06/67
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 122,100 | 0.00 | 9.50 | 0.00 |
04/06/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 184,100 | 0.00 | 9.50 | 0.00 |
31/05/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 169,600 | 0.00 | 9.50 | 0.00 |
30/05/67
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 149,100 | 0.00 | 9.50 | 0.00 |
29/05/67
|
11.20 | 11.20 unread messages | -0.40 | 11.30 | 11.10 | 3,800,600 | 0.00 | 9.50 | 0.00 |
28/05/67
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 314,800 | 0.00 | 9.18 | 0.00 |
27/05/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 62,100 | 0.00 | 9.26 | 0.00 |
24/05/67
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 395,900 | 0.00 | 9.26 | 0.00 |
23/05/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 369,900 | 0.00 | 9.26 | 0.00 |
21/05/67
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.50 | 92,200 | 0.00 | 9.26 | 0.00 |
20/05/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 98,200 | 0.00 | 9.26 | 0.00 |
17/05/67
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 174,300 | 0.00 | 9.18 | 0.00 |
16/05/67
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 251,600 | 0.00 | 9.18 | 0.00 |
15/05/67
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 82,300 | 0.00 | 9.18 | 0.00 |
14/05/67
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 57,300 | 0.00 | 9.18 | 0.00 |
13/05/67
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 313,300 | 0.00 | 9.26 | 0.00 |
10/05/67
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 101,100 | 0.00 | 9.18 | 0.00 |
09/05/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 93,200 | 0.00 | 9.26 | 0.00 |
08/05/67
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 109,000 | 0.00 | 9.18 | 0.00 |
07/05/67
|
11.50 | 11.60 unread messages | 0.00 | 11.70 | 11.40 | 503,300 | 0.00 | 9.18 | 0.00 |
03/05/67
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 26,900 | 0.00 | 9.18 | 0.00 |
02/05/67
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 44,100 | 0.00 | 9.18 | 0.00 |
30/04/67
|
11.50 | 11.60 unread messages | -0.10 | 11.60 | 11.40 | 380,600 | 0.00 | 9.18 | 0.00 |
29/04/67
|
11.50 | 11.70 unread messages | +0.10 | 11.70 | 11.50 | 144,000 | 0.00 | 9.10 | 0.00 |
26/04/67
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 134,700 | 0.00 | 9.18 | 0.00 |
25/04/67
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 40,500 | 0.00 | 9.18 | 0.00 |
24/04/67
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 25,100 | 0.00 | 9.18 | 0.00 |
23/04/67
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 33,400 | 0.00 | 9.18 | 0.00 |
22/04/67
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 118,200 | 0.00 | 9.18 | 0.00 |
19/04/67
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.50 | 371,300 | 0.00 | 9.26 | 0.00 |
18/04/67
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 468,900 | 0.00 | 9.18 | 0.00 |
17/04/67
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 87,700 | 0.00 | 9.18 | 0.00 |
11/04/67
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 14,100 | 0.00 | 9.18 | 0.00 |
10/04/67
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 216,400 | 0.00 | 9.18 | 0.00 |
09/04/67
|
11.50 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 33,400 | 0.00 | 9.18 | 0.00 |
05/04/67
|
11.60 | 11.60 unread messages | -0.10 | 11.70 | 11.60 | 75,100 | 0.00 | 9.18 | 0.00 |
04/04/67
|
11.60 | 11.70 unread messages | 0.00 | 11.70 | 11.50 | 96,300 | 0.00 | 9.10 | 0.00 |
02/04/67
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 194,800 | 0.00 | 9.18 | 0.00 |
01/04/67
|
11.50 | 11.60 unread messages | 0.00 | 11.80 | 11.50 | 201,000 | 0.00 | 9.18 | 0.00 |
29/03/67
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 47,400 | 0.00 | 9.18 | 0.00 |
28/03/67
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 17,100 | 0.00 | 9.18 | 0.00 |
27/03/67
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 116,600 | 0.00 | 9.26 | 0.00 |
26/03/67
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 301,900 | 0.00 | 9.18 | 0.00 |
25/03/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 84,200 | 0.00 | 9.26 | 0.00 |
22/03/67
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 160,800 | 0.00 | 9.18 | 0.00 |
21/03/67
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 112,600 | 0.00 | 9.26 | 0.00 |
20/03/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 86,500 | 0.00 | 9.26 | 0.00 |
19/03/67
|
11.40 | 11.60 unread messages | +0.20 | 11.60 | 11.40 | 202,400 | 0.00 | 9.18 | 0.00 |
18/03/67
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 129,600 | 0.00 | 9.34 | 0.00 |
15/03/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 47,700 | 0.00 | 9.26 | 0.00 |
14/03/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 43,600 | 0.00 | 9.26 | 0.00 |
13/03/67
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 122,300 | 0.00 | 9.26 | 0.00 |
12/03/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.30 | 107,400 | 0.00 | 9.26 | 0.00 |
11/03/67
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 55,000 | 0.00 | 9.26 | 0.00 |
08/03/67
|
11.50 | 11.50 unread messages | +0.20 | 11.50 | 11.50 | 101,600 | 0.00 | 9.26 | 0.00 |
07/03/67
|
11.30 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 66,500 | 0.00 | 9.42 | 0.00 |
06/03/67
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 97,500 | 0.00 | 9.34 | 0.00 |
05/03/67
|
11.40 | 11.40 unread messages | -0.30 | 11.50 | 11.30 | 222,100 | 0.00 | 9.34 | 0.00 |
04/03/67
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.50 | 231,800 | 0.00 | 9.10 | 0.00 |
01/03/67
|
11.50 | 11.70 unread messages | 0.00 | 11.70 | 11.50 | 176,900 | 0.00 | 9.10 | 0.00 |
29/02/67
|
11.60 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 40,500 | 0.00 | 9.10 | 0.00 |
28/02/67
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 80,300 | 0.00 | 9.10 | 0.00 |
27/02/67
|
11.60 | 11.70 unread messages | +0.10 | 11.80 | 11.50 | 137,200 | 0.00 | 9.10 | 0.00 |
23/02/67
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 183,700 | 0.00 | 9.18 | 0.00 |
22/02/67
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 32,800 | 0.00 | 10.43 | 0.00 |
21/02/67
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 58,300 | 0.00 | 10.43 | 0.00 |
20/02/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 102,600 | 0.00 | 10.52 | 0.00 |
19/02/67
|
11.60 | 11.60 unread messages | -0.10 | 11.60 | 11.40 | 63,700 | 0.00 | 10.43 | 0.00 |
16/02/67
|
11.60 | 11.70 unread messages | +0.20 | 11.90 | 11.50 | 263,100 | 0.00 | 10.34 | 0.00 |
15/02/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 3,100 | 0.00 | 10.52 | 0.00 |
14/02/67
|
11.40 | 11.60 unread messages | 0.00 | 11.60 | 11.30 | 134,900 | 0.00 | 10.43 | 0.00 |
13/02/67
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 113,700 | 0.00 | 10.43 | 0.00 |
12/02/67
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 71,600 | 0.00 | 10.52 | 0.00 |
09/02/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 30,000 | 0.00 | 10.52 | 0.00 |
08/02/67
|
11.60 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 12,100 | 0.00 | 10.43 | 0.00 |
07/02/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 99,800 | 0.00 | 10.52 | 0.00 |
06/02/67
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.60 | 32,100 | 0.00 | 10.43 | 0.00 |
05/02/67
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 28,300 | 0.00 | 10.43 | 0.00 |
02/02/67
|
11.50 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 128,600 | 0.00 | 10.43 | 0.00 |
01/02/67
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.60 | 521,700 | 0.00 | 10.43 | 0.00 |
31/01/67
|
11.70 | 11.60 unread messages | 0.00 | 11.70 | 11.60 | 5,400 | 0.00 | 10.43 | 0.00 |
30/01/67
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.50 | 80,800 | 0.00 | 10.43 | 0.00 |
29/01/67
|
11.70 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 13,600 | 0.00 | 10.34 | 0.00 |