ราคาหุ้นย้อนหลัง E1VFVN3001
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
02/02/69
|
43.00 | 42.75 unread messages | -0.25 | 43.00 | 42.00 | 779,821 | 0.00 | 0.00 | - |
30/01/69
|
42.75 | 43.00 unread messages | +0.75 | 43.25 | 42.75 | 255,874 | 0.00 | 0.00 | - |
29/01/69
|
42.25 | 42.25 unread messages | 0.00 | 42.50 | 42.00 | 113,838 | 0.00 | 0.00 | - |
28/01/69
|
42.50 | 42.25 unread messages | -0.25 | 42.50 | 42.00 | 141,820 | 0.00 | 0.00 | - |
27/01/69
|
42.25 | 42.50 unread messages | +0.50 | 42.50 | 42.00 | 161,449 | 0.00 | 0.00 | - |
26/01/69
|
43.00 | 42.00 unread messages | -1.00 | 43.00 | 41.50 | 461,921 | 0.00 | 0.00 | - |
23/01/69
|
43.50 | 43.00 unread messages | -0.50 | 43.75 | 42.25 | 293,759 | 0.00 | 0.00 | - |
22/01/69
|
43.50 | 43.50 unread messages | +0.25 | 44.00 | 43.50 | 90,797 | 0.00 | 0.00 | - |
21/01/69
|
43.25 | 43.25 unread messages | -0.25 | 43.25 | 42.50 | 533,842 | 0.00 | 0.00 | - |
20/01/69
|
43.75 | 43.50 unread messages | -0.25 | 44.00 | 43.25 | 101,477 | 0.00 | 0.00 | - |
19/01/69
|
43.75 | 43.75 unread messages | +0.25 | 44.00 | 43.50 | 118,137 | 0.00 | 0.00 | - |
16/01/69
|
43.25 | 43.50 unread messages | +0.50 | 44.00 | 43.25 | 137,375 | 0.00 | 0.00 | - |
15/01/69
|
43.75 | 43.00 unread messages | -1.00 | 43.75 | 42.75 | 169,659 | 0.00 | 0.00 | - |
14/01/69
|
44.25 | 44.00 unread messages | 0.00 | 44.25 | 43.75 | 210,757 | 0.00 | 0.00 | - |
13/01/69
|
44.00 | 44.00 unread messages | 0.00 | 44.25 | 44.00 | 182,681 | 0.00 | 0.00 | - |
12/01/69
|
44.00 | 44.00 unread messages | 0.00 | 44.00 | 43.50 | 94,470 | 0.00 | 0.00 | - |
09/01/69
|
43.50 | 44.00 unread messages | +0.25 | 44.00 | 43.50 | 584,855 | 0.00 | 0.00 | - |
08/01/69
|
44.00 | 43.75 unread messages | 0.00 | 44.50 | 43.50 | 381,019 | 0.00 | 0.00 | - |
07/01/69
|
43.25 | 43.75 unread messages | +0.50 | 44.00 | 43.25 | 292,849 | 0.00 | 0.00 | - |
06/01/69
|
42.25 | 43.25 unread messages | +1.25 | 43.25 | 42.00 | 489,632 | 0.00 | 0.00 | - |
05/01/69
|
42.50 | 42.00 unread messages | -0.50 | 42.50 | 42.00 | 218,592 | 0.00 | 0.00 | - |