ราคาหุ้นย้อนหลัง E1VFVN3001
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
41.75 | 42.00 unread messages | +0.50 | 42.25 | 41.75 | 419,049 | 0.00 | 0.00 | - |
03/12/68
|
41.50 | 41.50 unread messages | 0.00 | 41.50 | 41.25 | 119,588 | 0.00 | 0.00 | - |
02/12/68
|
41.25 | 41.50 unread messages | +0.25 | 41.50 | 41.00 | 66,213 | 0.00 | 0.00 | - |
01/12/68
|
41.25 | 41.25 unread messages | 0.00 | 41.75 | 41.25 | 91,028 | 0.00 | 0.00 | - |
28/11/68
|
41.75 | 41.25 unread messages | -0.50 | 41.75 | 41.00 | 111,272 | 0.00 | 0.00 | - |
27/11/68
|
41.50 | 41.75 unread messages | +0.25 | 41.75 | 41.50 | 48,609 | 0.00 | 0.00 | - |
26/11/68
|
41.75 | 41.50 unread messages | 0.00 | 41.75 | 41.25 | 120,444 | 0.00 | 0.00 | - |
25/11/68
|
41.50 | 41.50 unread messages | 0.00 | 42.00 | 41.25 | 166,259 | 0.00 | 0.00 | - |
24/11/68
|
41.00 | 41.50 unread messages | +1.00 | 41.50 | 41.00 | 214,158 | 0.00 | 0.00 | - |
21/11/68
|
40.75 | 40.50 unread messages | -0.50 | 41.00 | 40.50 | 192,149 | 0.00 | 0.00 | - |
20/11/68
|
40.75 | 41.00 unread messages | +0.50 | 41.00 | 40.75 | 52,629 | 0.00 | 0.00 | - |
19/11/68
|
40.75 | 40.50 unread messages | -0.25 | 40.75 | 40.25 | 132,453 | 0.00 | 0.00 | - |
18/11/68
|
41.00 | 40.75 unread messages | -0.25 | 41.00 | 40.50 | 143,592 | 0.00 | 0.00 | - |
17/11/68
|
40.75 | 41.00 unread messages | +0.75 | 41.00 | 40.50 | 56,503 | 0.00 | 0.00 | - |
14/11/68
|
40.75 | 40.25 unread messages | -0.75 | 40.75 | 40.25 | 131,618 | 0.00 | 0.00 | - |
13/11/68
|
41.00 | 41.00 unread messages | -0.25 | 41.25 | 40.75 | 432,850 | 0.00 | 0.00 | - |
12/11/68
|
40.00 | 41.25 unread messages | +1.25 | 41.25 | 40.00 | 272,855 | 0.00 | 0.00 | - |
11/11/68
|
39.50 | 40.00 unread messages | +0.50 | 40.00 | 39.50 | 342,321 | 0.00 | 0.00 | - |
10/11/68
|
40.00 | 39.50 unread messages | -0.50 | 40.25 | 39.50 | 269,157 | 0.00 | 0.00 | - |
07/11/68
|
40.25 | 40.00 unread messages | -0.50 | 40.50 | 40.00 | 269,563 | 0.00 | 0.00 | - |
06/11/68
|
40.75 | 40.50 unread messages | 0.00 | 40.75 | 40.50 | 205,975 | 0.00 | 0.00 | - |
05/11/68
|
40.75 | 40.50 unread messages | -0.50 | 41.00 | 40.50 | 209,904 | 0.00 | 0.00 | - |
04/11/68
|
40.50 | 41.00 unread messages | +0.75 | 41.00 | 40.25 | 216,242 | 0.00 | 0.00 | - |
03/11/68
|
40.75 | 40.25 unread messages | -0.50 | 41.25 | 40.25 | 362,788 | 0.00 | 0.00 | - |
31/10/68
|
42.25 | 40.75 unread messages | -1.75 | 42.25 | 40.50 | 575,105 | 0.00 | 0.00 | - |
30/10/68
|
42.75 | 42.50 unread messages | -0.50 | 42.75 | 42.00 | 205,102 | 0.00 | 0.00 | - |
29/10/68
|
42.75 | 43.00 unread messages | 0.00 | 43.00 | 42.50 | 280,750 | 0.00 | 0.00 | - |
28/10/68
|
42.00 | 43.00 unread messages | +0.25 | 43.00 | 41.75 | 332,673 | 0.00 | 0.00 | - |
27/10/68
|
43.00 | 42.75 unread messages | -0.25 | 43.25 | 42.50 | 1,140,812 | 0.00 | 0.00 | - |
24/10/68
|
42.50 | 43.00 unread messages | +1.25 | 43.25 | 41.75 | 732,437 | 0.00 | 0.00 | - |
22/10/68
|
41.50 | 41.75 unread messages | +0.25 | 42.00 | 41.25 | 296,993 | 0.00 | 0.00 | - |
21/10/68
|
41.00 | 41.50 unread messages | +1.75 | 41.75 | 40.25 | 1,548,240 | 0.00 | 0.00 | - |
20/10/68
|
42.50 | 39.75 unread messages | -2.00 | 42.75 | 39.25 | 1,134,212 | 0.00 | 0.00 | - |
17/10/68
|
43.50 | 41.75 unread messages | -2.00 | 43.75 | 41.75 | 1,197,657 | 0.00 | 0.00 | - |
16/10/68
|
43.50 | 43.75 unread messages | 0.00 | 43.75 | 43.25 | 629,704 | 0.00 | 0.00 | - |
15/10/68
|
43.75 | 43.75 unread messages | -0.25 | 44.00 | 43.50 | 302,993 | 0.00 | 0.00 | - |
14/10/68
|
44.50 | 44.00 unread messages | -0.25 | 45.00 | 43.25 | 1,200,138 | 0.00 | 0.00 | - |
10/10/68
|
42.50 | 44.25 unread messages | +1.50 | 44.25 | 42.50 | 1,246,064 | 0.00 | 0.00 | - |
09/10/68
|
42.25 | 42.75 unread messages | +0.75 | 42.75 | 42.00 | 1,361,731 | 0.00 | 0.00 | - |
08/10/68
|
41.50 | 42.00 unread messages | +0.75 | 42.00 | 41.50 | 591,928 | 0.00 | 0.00 | - |
07/10/68
|
41.00 | 41.25 unread messages | +0.50 | 41.50 | 41.00 | 562,846 | 0.00 | 0.00 | - |
06/10/68
|
40.25 | 40.75 unread messages | +1.00 | 40.75 | 40.25 | 1,119,443 | 0.00 | 0.00 | - |
03/10/68
|
39.75 | 39.75 unread messages | 0.00 | 40.00 | 39.50 | 346,623 | 0.00 | 0.00 | - |
02/10/68
|
40.25 | 39.75 unread messages | 0.00 | 40.25 | 39.75 | 328,186 | 0.00 | 0.00 | - |
01/10/68
|
40.00 | 39.75 unread messages | +0.25 | 40.25 | 39.75 | 317,929 | 0.00 | 0.00 | - |
30/09/68
|
39.50 | 39.50 unread messages | 0.00 | 40.00 | 39.50 | 492,657 | 0.00 | 0.00 | - |
29/09/68
|
39.25 | 39.50 unread messages | +0.25 | 39.75 | 39.25 | 785,099 | 0.00 | 0.00 | - |
26/09/68
|
39.00 | 39.25 unread messages | +0.25 | 39.50 | 39.00 | 671,510 | 0.00 | 0.00 | - |
25/09/68
|
39.00 | 39.00 unread messages | +0.50 | 39.50 | 38.75 | 1,723,686 | 0.00 | 0.00 | - |
24/09/68
|
38.00 | 38.50 unread messages | +0.50 | 38.75 | 37.75 | 441,261 | 0.00 | 0.00 | - |
23/09/68
|
38.25 | 38.00 unread messages | 0.00 | 38.50 | 38.00 | 326,472 | 0.00 | 0.00 | - |
22/09/68
|
38.50 | 38.00 unread messages | -0.75 | 38.75 | 38.00 | 736,556 | 0.00 | 0.00 | - |
19/09/68
|
39.00 | 38.75 unread messages | -0.25 | 39.00 | 38.50 | 341,300 | 0.00 | 0.00 | - |
18/09/68
|
39.00 | 39.00 unread messages | -0.25 | 39.50 | 38.75 | 295,733 | 0.00 | 0.00 | - |
17/09/68
|
39.25 | 39.25 unread messages | 0.00 | 39.50 | 39.00 | 128,556 | 0.00 | 0.00 | - |
16/09/68
|
39.50 | 39.25 unread messages | 0.00 | 39.50 | 39.00 | 337,197 | 0.00 | 0.00 | - |
15/09/68
|
39.00 | 39.25 unread messages | +0.25 | 39.50 | 38.75 | 823,149 | 0.00 | 0.00 | - |
12/09/68
|
38.50 | 39.00 unread messages | +0.50 | 39.25 | 38.25 | 1,125,402 | 0.00 | 0.00 | - |
11/09/68
|
37.75 | 38.50 unread messages | +0.50 | 38.75 | 37.25 | 1,516,423 | 0.00 | 0.00 | - |
10/09/68
|
38.25 | 38.00 unread messages | 0.00 | 38.50 | 38.00 | 625,317 | 0.00 | 0.00 | - |
09/09/68
|
37.50 | 38.00 unread messages | +0.75 | 38.00 | 37.25 | 1,334,130 | 0.00 | 0.00 | - |
08/09/68
|
38.75 | 37.25 unread messages | -1.50 | 39.00 | 37.00 | 1,492,405 | 0.00 | 0.00 | - |
05/09/68
|
40.00 | 38.75 unread messages | -0.75 | 40.25 | 38.75 | 1,913,959 | 0.00 | 0.00 | - |
04/09/68
|
39.50 | 39.50 unread messages | 0.00 | 39.75 | 39.25 | 2,050,575 | 0.00 | 0.00 | - |
03/09/68
|
39.50 | 39.50 unread messages | +0.50 | 39.75 | 39.25 | 1,996,507 | 0.00 | 0.00 | - |
02/09/68
|
38.75 | 39.00 unread messages | +0.25 | 39.00 | 38.50 | 191,180 | 0.00 | 0.00 | - |
01/09/68
|
39.25 | 38.75 unread messages | -0.50 | 39.50 | 38.75 | 116,245 | 0.00 | 0.00 | - |
29/08/68
|
39.50 | 39.25 unread messages | 0.00 | 40.00 | 39.00 | 2,547,889 | 0.00 | 0.00 | - |
28/08/68
|
39.50 | 39.25 unread messages | -0.25 | 39.75 | 39.25 | 1,185,517 | 0.00 | 0.00 | - |
27/08/68
|
39.75 | 39.50 unread messages | +0.75 | 40.00 | 39.25 | 1,810,580 | 0.00 | 0.00 | - |
26/08/68
|
38.25 | 38.75 unread messages | +0.75 | 39.25 | 38.25 | 1,774,741 | 0.00 | 0.00 | - |
22/08/68
|
39.75 | 38.50 unread messages | -1.00 | 39.75 | 38.50 | 3,187,570 | 0.00 | 0.00 | - |
21/08/68
|
39.25 | 39.50 unread messages | +0.50 | 39.75 | 39.25 | 1,192,375 | 0.00 | 0.00 | - |
20/08/68
|
39.00 | 39.00 unread messages | +0.50 | 39.25 | 38.25 | 1,321,192 | 0.00 | 0.00 | - |
19/08/68
|
38.50 | 38.50 unread messages | +0.75 | 38.75 | 38.25 | 929,097 | 0.00 | 0.00 | - |
18/08/68
|
38.00 | 37.75 unread messages | 0.00 | 38.50 | 37.75 | 1,180,888 | 0.00 | 0.00 | - |
15/08/68
|
38.50 | 37.75 unread messages | -0.25 | 38.75 | 37.75 | 3,722,428 | 0.00 | 0.00 | - |
14/08/68
|
37.50 | 38.00 unread messages | +0.75 | 38.00 | 37.50 | 1,967,684 | 0.00 | 0.00 | - |
13/08/68
|
37.25 | 37.25 unread messages | +0.50 | 37.50 | 37.00 | 1,002,192 | 0.00 | 0.00 | - |
08/08/68
|
36.75 | 36.75 unread messages | 0.00 | 37.25 | 36.75 | 1,155,454 | 0.00 | 0.00 | - |
07/08/68
|
36.75 | 36.75 unread messages | +0.25 | 37.00 | 36.25 | 3,574,407 | 0.00 | 0.00 | - |
06/08/68
|
36.50 | 36.50 unread messages | +0.25 | 36.75 | 36.25 | 2,164,592 | 0.00 | 0.00 | - |
05/08/68
|
35.75 | 36.25 unread messages | +1.00 | 36.75 | 35.75 | 2,125,362 | 0.00 | 0.00 | - |
04/08/68
|
34.75 | 35.25 unread messages | +0.50 | 35.25 | 34.50 | 424,004 | 0.00 | 0.00 | - |
01/08/68
|
35.00 | 34.75 unread messages | 0.00 | 35.25 | 34.75 | 456,795 | 0.00 | 0.00 | - |
31/07/68
|
35.00 | 34.75 unread messages | 0.00 | 35.25 | 34.50 | 444,611 | 0.00 | 0.00 | - |
30/07/68
|
35.25 | 34.75 unread messages | +0.25 | 35.25 | 34.50 | 776,367 | 0.00 | 0.00 | - |
29/07/68
|
36.25 | 34.50 unread messages | -1.25 | 36.50 | 34.25 | 1,530,995 | 0.00 | 0.00 | - |
25/07/68
|
35.50 | 35.75 unread messages | +0.25 | 36.00 | 35.50 | 669,539 | 0.00 | 0.00 | - |
24/07/68
|
35.50 | 35.50 unread messages | +0.25 | 35.75 | 35.25 | 1,032,243 | 0.00 | 0.00 | - |
23/07/68
|
35.50 | 35.25 unread messages | -0.25 | 35.75 | 35.25 | 647,759 | 0.00 | 0.00 | - |
22/07/68
|
35.00 | 35.50 unread messages | +0.50 | 35.75 | 35.00 | 1,016,614 | 0.00 | 0.00 | - |
21/07/68
|
35.50 | 35.00 unread messages | -0.50 | 35.75 | 35.00 | 744,409 | 0.00 | 0.00 | - |
18/07/68
|
35.25 | 35.50 unread messages | +0.25 | 35.50 | 35.00 | 1,172,006 | 0.00 | 0.00 | - |
17/07/68
|
35.00 | 35.25 unread messages | +0.50 | 35.50 | 34.75 | 1,656,122 | 0.00 | 0.00 | - |
16/07/68
|
34.25 | 34.75 unread messages | +0.75 | 34.75 | 34.25 | 1,952,448 | 0.00 | 0.00 | - |
15/07/68
|
34.50 | 34.00 unread messages | -0.25 | 34.75 | 34.00 | 896,559 | 0.00 | 0.00 | - |
14/07/68
|
34.50 | 34.25 unread messages | -0.25 | 34.75 | 34.25 | 746,082 | 0.00 | 0.00 | - |
11/07/68
|
34.75 | 34.50 unread messages | +0.25 | 35.00 | 34.50 | 680,948 | 0.00 | 0.00 | - |
09/07/68
|
33.50 | 34.25 unread messages | +0.75 | 34.50 | 33.50 | 1,208,127 | 0.00 | 0.00 | - |
08/07/68
|
32.75 | 33.50 unread messages | +0.75 | 33.50 | 32.50 | 1,133,147 | 0.00 | 0.00 | - |
07/07/68
|
32.25 | 32.75 unread messages | +0.75 | 32.75 | 32.25 | 714,419 | 0.00 | 0.00 | - |
04/07/68
|
31.75 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 40,807 | 0.00 | 0.00 | - |
03/07/68
|
32.00 | 32.00 unread messages | +0.25 | 32.25 | 31.75 | 225,642 | 0.00 | 0.00 | - |
02/07/68
|
32.00 | 31.75 unread messages | 0.00 | 32.00 | 31.50 | 387,377 | 0.00 | 0.00 | - |
01/07/68
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 375,000 | 0.00 | 0.00 | - |
30/06/68
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 553,070 | 0.00 | 0.00 | - |
27/06/68
|
31.50 | 32.00 unread messages | +0.50 | 32.00 | 31.50 | 166,897 | 0.00 | 0.00 | - |
26/06/68
|
31.75 | 31.50 unread messages | -0.50 | 32.00 | 31.50 | 366,495 | 0.00 | 0.00 | - |
25/06/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 155,002 | 0.00 | 0.00 | - |
24/06/68
|
31.50 | 32.00 unread messages | +0.75 | 32.00 | 31.50 | 1,091,547 | 0.00 | 0.00 | - |
23/06/68
|
31.50 | 31.25 unread messages | +0.25 | 31.75 | 31.25 | 748,142 | 0.00 | 0.00 | - |
20/06/68
|
31.25 | 31.00 unread messages | 0.00 | 31.50 | 31.00 | 148,386 | 0.00 | 0.00 | - |
19/06/68
|
31.50 | 31.00 unread messages | -0.25 | 31.50 | 31.00 | 424,524 | 0.00 | 0.00 | - |
18/06/68
|
31.25 | 31.25 unread messages | +0.25 | 31.50 | 31.00 | 277,777 | 0.00 | 0.00 | - |
17/06/68
|
31.00 | 31.00 unread messages | +0.25 | 31.50 | 31.00 | 384,367 | 0.00 | 0.00 | - |
16/06/68
|
30.50 | 30.75 unread messages | +0.25 | 30.75 | 30.50 | 574,239 | 0.00 | 0.00 | - |
13/06/68
|
30.25 | 30.50 unread messages | -0.25 | 30.75 | 30.25 | 333,188 | 0.00 | 0.00 | - |
12/06/68
|
31.00 | 30.75 unread messages | 0.00 | 31.00 | 30.50 | 70,101 | 0.00 | 0.00 | - |
11/06/68
|
30.75 | 30.75 unread messages | -0.25 | 31.00 | 30.50 | 89,393 | 0.00 | 0.00 | - |
10/06/68
|
31.00 | 31.00 unread messages | 0.00 | 31.25 | 30.75 | 274,725 | 0.00 | 0.00 | - |
09/06/68
|
31.00 | 31.00 unread messages | 0.00 | 31.25 | 30.75 | 121,568 | 0.00 | 0.00 | - |
06/06/68
|
31.25 | 31.00 unread messages | 0.00 | 31.50 | 31.00 | 266,125 | 0.00 | 0.00 | - |
05/06/68
|
31.25 | 31.00 unread messages | -0.25 | 31.50 | 31.00 | 337,604 | 0.00 | 0.00 | - |
04/06/68
|
31.25 | 31.25 unread messages | +0.25 | 31.50 | 31.00 | 102,394 | 0.00 | 0.00 | - |
30/05/68
|
31.25 | 31.00 unread messages | -0.50 | 31.50 | 31.00 | 49,323 | 0.00 | 0.00 | - |
29/05/68
|
31.50 | 31.50 unread messages | +0.25 | 31.50 | 31.00 | 176,652 | 0.00 | 0.00 | - |
28/05/68
|
31.25 | 31.25 unread messages | 0.00 | 31.50 | 31.25 | 215,436 | 0.00 | 0.00 | - |
27/05/68
|
31.50 | 31.25 unread messages | 0.00 | 31.50 | 31.00 | 121,661 | 0.00 | 0.00 | - |
26/05/68
|
31.25 | 31.25 unread messages | 0.00 | 31.25 | 30.75 | 147,659 | 0.00 | 0.00 | - |
23/05/68
|
31.25 | 31.25 unread messages | +0.50 | 31.75 | 31.25 | 754,979 | 0.00 | 0.00 | - |
22/05/68
|
31.00 | 30.75 unread messages | 0.00 | 31.25 | 30.75 | 573,388 | 0.00 | 0.00 | - |
21/05/68
|
31.25 | 30.75 unread messages | -0.25 | 31.25 | 30.75 | 222,297 | 0.00 | 0.00 | - |
20/05/68
|
30.75 | 31.00 unread messages | +0.75 | 31.25 | 30.75 | 356,724 | 0.00 | 0.00 | - |
19/05/68
|
30.25 | 30.25 unread messages | 0.00 | 30.50 | 30.25 | 171,045 | 0.00 | 0.00 | - |
16/05/68
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.25 | 137,587 | 0.00 | 0.00 | - |
14/05/68
|
31.00 | 30.75 unread messages | +0.25 | 31.00 | 30.25 | 316,416 | 0.00 | 0.00 | - |
13/05/68
|
31.00 | 30.50 unread messages | +0.25 | 31.25 | 30.50 | 233,945 | 0.00 | 0.00 | - |
09/05/68
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 30.00 | 59,887 | 0.00 | 0.00 | - |
09/05/68
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 30.00 | 59,887 | 0.00 | 0.00 | - |
08/05/68
|
29.25 | 30.50 unread messages | +1.25 | 30.75 | 29.25 | 1,074,102 | 0.00 | 0.00 | - |
07/05/68
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 29.00 | 74,650 | 0.00 | 0.00 | - |
06/05/68
|
29.25 | 29.00 unread messages | -0.50 | 29.25 | 29.00 | 317,209 | 0.00 | 0.00 | - |
02/05/68
|
29.00 | 29.50 unread messages | +0.50 | 29.50 | 29.00 | 272,502 | 0.00 | 0.00 | - |
30/04/68
|
28.75 | 29.00 unread messages | +0.25 | 29.00 | 28.75 | 89,392 | 0.00 | 0.00 | - |
29/04/68
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 145,290 | 0.00 | 0.00 | - |
28/04/68
|
29.25 | 29.00 unread messages | -0.25 | 29.25 | 29.00 | 37,746 | 0.00 | 0.00 | - |
25/04/68
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 28.75 | 109,986 | 0.00 | 0.00 | - |
24/04/68
|
29.00 | 29.00 unread messages | +0.25 | 29.00 | 28.75 | 79,439 | 0.00 | 0.00 | - |
23/04/68
|
29.00 | 28.75 unread messages | +0.25 | 29.25 | 28.75 | 258,187 | 0.00 | 0.00 | - |
22/04/68
|
28.75 | 28.50 unread messages | -0.25 | 29.00 | 27.50 | 828,200 | 0.00 | 0.00 | - |
21/04/68
|
29.50 | 28.75 unread messages | -1.00 | 30.00 | 28.75 | 1,181,056 | 0.00 | 0.00 | - |
18/04/68
|
29.25 | 29.75 unread messages | +0.50 | 30.25 | 29.25 | 3,659,158 | 0.00 | 0.00 | - |
17/04/68
|
29.00 | 29.25 unread messages | 0.00 | 29.50 | 29.00 | 1,645,946 | 0.00 | 0.00 | - |
16/04/68
|
30.25 | 29.25 unread messages | -1.25 | 30.25 | 29.00 | 2,003,399 | 0.00 | 0.00 | - |
11/04/68
|
29.50 | 30.50 unread messages | +0.50 | 30.50 | 29.25 | 1,297,983 | 0.00 | 0.00 | - |
10/04/68
|
29.25 | 30.00 unread messages | +3.50 | 30.25 | 29.00 | 1,635,834 | 0.00 | 0.00 | - |
09/04/68
|
25.25 | 26.50 unread messages | +1.00 | 28.25 | 25.25 | 2,528,454 | 0.00 | 0.00 | - |
08/04/68
|
27.25 | 25.50 unread messages | -3.00 | 28.00 | 25.25 | 2,127,973 | 0.00 | 0.00 | - |
04/04/68
|
28.25 | 28.50 unread messages | -0.75 | 29.25 | 27.75 | 6,315,894 | 0.00 | 0.00 | - |
03/04/68
|
30.25 | 29.25 unread messages | -2.50 | 30.75 | 29.00 | 6,768,480 | 0.00 | 0.00 | - |
02/04/68
|
31.75 | 31.75 unread messages | 0.00 | 32.00 | 31.50 | 1,644,151 | 0.00 | 0.00 | - |
01/04/68
|
31.50 | 31.75 unread messages | +0.75 | 31.75 | 31.25 | 529,764 | 0.00 | 0.00 | - |
31/03/68
|
31.25 | 31.00 unread messages | -0.50 | 31.50 | 31.00 | 1,933,118 | 0.00 | 0.00 | - |
28/03/68
|
32.00 | 31.50 unread messages | -0.25 | 32.00 | 31.50 | 114,558 | 0.00 | 0.00 | - |
27/03/68
|
31.75 | 31.75 unread messages | -0.25 | 32.00 | 31.75 | 25,905 | 0.00 | 0.00 | - |
26/03/68
|
32.25 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 63,279 | 0.00 | 0.00 | - |
25/03/68
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 205,552 | 0.00 | 0.00 | - |
24/03/68
|
31.50 | 32.00 unread messages | +0.75 | 32.00 | 31.50 | 3,630,278 | 0.00 | 0.00 | - |
21/03/68
|
31.50 | 31.25 unread messages | 0.00 | 31.75 | 31.25 | 393,498 | 0.00 | 0.00 | - |
20/03/68
|
31.50 | 31.25 unread messages | -0.25 | 31.75 | 31.25 | 2,218,465 | 0.00 | 0.00 | - |
19/03/68
|
31.75 | 31.50 unread messages | -0.50 | 31.75 | 31.50 | 2,387,733 | 0.00 | 0.00 | - |
18/03/68
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 260,831 | 0.00 | 0.00 | - |
17/03/68
|
32.25 | 32.00 unread messages | 0.00 | 32.25 | 32.00 | 224,324 | 0.00 | 0.00 | - |
14/03/68
|
32.00 | 32.00 unread messages | -0.25 | 32.25 | 32.00 | 293,221 | 0.00 | 0.00 | - |
13/03/68
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 32.00 | 128,970 | 0.00 | 0.00 | - |
12/03/68
|
32.25 | 32.00 unread messages | -0.25 | 32.50 | 32.00 | 333,322 | 0.00 | 0.00 | - |
11/03/68
|
32.25 | 32.25 unread messages | -0.50 | 32.50 | 32.00 | 557,231 | 0.00 | 0.00 | - |
10/03/68
|
32.25 | 32.75 unread messages | +0.75 | 32.75 | 32.25 | 1,068,829 | 0.00 | 0.00 | - |
07/03/68
|
31.75 | 32.00 unread messages | +0.25 | 32.25 | 31.75 | 743,429 | 0.00 | 0.00 | - |
06/03/68
|
31.50 | 31.75 unread messages | +0.50 | 31.75 | 31.25 | 264,909 | 0.00 | 0.00 | - |
05/03/68
|
31.50 | 31.25 unread messages | 0.00 | 31.75 | 31.25 | 523,358 | 0.00 | 0.00 | - |
04/03/68
|
31.50 | 31.25 unread messages | -0.25 | 31.50 | 31.00 | 384,115 | 0.00 | 0.00 | - |
03/03/68
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 31.50 | 265,662 | 0.00 | 0.00 | - |
28/02/68
|
31.25 | 31.50 unread messages | +0.25 | 31.75 | 31.00 | 1,178,217 | 0.00 | 0.00 | - |
27/02/68
|
31.50 | 31.25 unread messages | 0.00 | 31.50 | 31.25 | 228,761 | 0.00 | 0.00 | - |
26/02/68
|
31.00 | 31.25 unread messages | +0.50 | 31.50 | 31.00 | 467,296 | 0.00 | 0.00 | - |
25/02/68
|
31.25 | 30.75 unread messages | -0.25 | 31.25 | 30.75 | 356,397 | 0.00 | 0.00 | - |
24/02/68
|
31.00 | 31.00 unread messages | 0.00 | 31.25 | 30.75 | 704,069 | 0.00 | 0.00 | - |
21/02/68
|
31.00 | 31.00 unread messages | 0.00 | 31.00 | 30.75 | 169,973 | 0.00 | 0.00 | - |
20/02/68
|
31.00 | 31.00 unread messages | +0.25 | 31.00 | 30.75 | 138,748 | 0.00 | 0.00 | - |
19/02/68
|
30.50 | 30.75 unread messages | +0.25 | 31.00 | 30.50 | 338,387 | 0.00 | 0.00 | - |
18/02/68
|
30.50 | 30.50 unread messages | -0.25 | 31.00 | 30.50 | 633,299 | 0.00 | 0.00 | - |
17/02/68
|
30.75 | 30.75 unread messages | 0.00 | 31.00 | 30.50 | 439,025 | 0.00 | 0.00 | - |
14/02/68
|
31.00 | 30.75 unread messages | 0.00 | 31.00 | 30.50 | 161,515 | 0.00 | 0.00 | - |
13/02/68
|
30.75 | 30.75 unread messages | -0.25 | 31.00 | 30.50 | 291,442 | 0.00 | 0.00 | - |
11/02/68
|
30.75 | 31.00 unread messages | +0.25 | 31.00 | 30.75 | 982,575 | 0.00 | 0.00 | - |
10/02/68
|
30.75 | 30.75 unread messages | 0.00 | 31.25 | 30.50 | 352,556 | 0.00 | 0.00 | - |