ราคาหุ้นย้อนหลัง E1VFVN3001
ตาราง ราคาหุ้นย้อนหลัง
33.5/26.25
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
30.00 | 30.75 unread messages | +0.75 | 30.75 | 30.00 | 3,162,934 | 0.00 | 0.00 | 0.00 |
20/11/67
|
29.75 | 30.00 unread messages | +0.25 | 30.25 | 29.50 | 703,742 | 0.00 | 0.00 | 0.00 |
19/11/67
|
30.25 | 29.75 unread messages | -0.75 | 30.25 | 29.75 | 2,260,356 | 0.00 | 0.00 | 0.00 |
18/11/67
|
30.25 | 30.50 unread messages | +0.25 | 30.50 | 30.00 | 554,810 | 0.00 | 0.00 | 0.00 |
15/11/67
|
30.50 | 30.25 unread messages | -0.50 | 30.75 | 30.25 | 516,889 | 0.00 | 0.00 | 0.00 |
14/11/67
|
31.25 | 30.75 unread messages | -0.25 | 31.25 | 30.75 | 1,069,379 | 0.00 | 0.00 | 0.00 |
13/11/67
|
31.00 | 31.00 unread messages | 0.00 | 31.25 | 30.50 | 560,807 | 0.00 | 0.00 | 0.00 |
12/11/67
|
31.00 | 31.00 unread messages | +0.25 | 31.25 | 30.75 | 694,374 | 0.00 | 0.00 | 0.00 |
11/11/67
|
30.75 | 30.75 unread messages | 0.00 | 31.00 | 30.75 | 572,923 | 0.00 | 0.00 | 0.00 |
08/11/67
|
31.25 | 30.75 unread messages | -0.25 | 31.25 | 30.75 | 552,965 | 0.00 | 0.00 | 0.00 |
07/11/67
|
31.25 | 31.00 unread messages | 0.00 | 31.50 | 31.00 | 424,856 | 0.00 | 0.00 | 0.00 |
06/11/67
|
30.75 | 31.00 unread messages | +0.50 | 31.25 | 30.50 | 517,218 | 0.00 | 0.00 | 0.00 |
05/11/67
|
30.50 | 30.50 unread messages | -0.25 | 30.75 | 30.50 | 156,539 | 0.00 | 0.00 | 0.00 |
04/11/67
|
30.75 | 30.75 unread messages | 0.00 | 30.75 | 30.50 | 210,168 | 0.00 | 0.00 | 0.00 |
01/11/67
|
31.25 | 30.75 unread messages | -0.50 | 31.50 | 30.75 | 548,977 | 0.00 | 0.00 | 0.00 |
31/10/67
|
31.25 | 31.25 unread messages | 0.00 | 31.25 | 31.00 | 341,076 | 0.00 | 0.00 | 0.00 |
30/10/67
|
31.25 | 31.25 unread messages | 0.00 | 31.25 | 31.00 | 85,354 | 0.00 | 0.00 | 0.00 |
29/10/67
|
31.25 | 31.25 unread messages | 0.00 | 31.50 | 31.00 | 348,033 | 0.00 | 0.00 | 0.00 |
28/10/67
|
30.75 | 31.25 unread messages | +0.25 | 31.25 | 30.75 | 217,975 | 0.00 | 0.00 | 0.00 |
25/10/67
|
30.75 | 31.00 unread messages | +0.25 | 31.25 | 30.75 | 336,801 | 0.00 | 0.00 | 0.00 |
24/10/67
|
31.00 | 30.75 unread messages | -0.25 | 31.25 | 30.75 | 216,307 | 0.00 | 0.00 | 0.00 |
22/10/67
|
31.50 | 31.00 unread messages | -0.50 | 31.50 | 31.00 | 506,783 | 0.00 | 0.00 | 0.00 |
21/10/67
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 452,156 | 0.00 | 0.00 | 0.00 |
18/10/67
|
31.50 | 31.25 unread messages | -0.50 | 31.75 | 31.25 | 249,124 | 0.00 | 0.00 | 0.00 |
17/10/67
|
31.50 | 31.75 unread messages | 0.00 | 31.75 | 31.25 | 805,271 | 0.00 | 0.00 | 0.00 |
16/10/67
|
31.75 | 31.75 unread messages | 0.00 | 32.00 | 31.50 | 176,634 | 0.00 | 0.00 | 0.00 |
15/10/67
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.75 | 181,679 | 0.00 | 0.00 | 0.00 |
11/10/67
|
32.00 | 32.00 unread messages | -0.25 | 32.00 | 31.75 | 91,483 | 0.00 | 0.00 | 0.00 |
10/10/67
|
31.75 | 32.25 unread messages | +0.75 | 32.25 | 31.75 | 1,006,136 | 0.00 | 0.00 | 0.00 |
09/10/67
|
31.75 | 31.50 unread messages | -0.25 | 31.75 | 31.25 | 732,271 | 0.00 | 0.00 | 0.00 |
08/10/67
|
31.50 | 31.75 unread messages | +0.25 | 31.75 | 31.25 | 345,850 | 0.00 | 0.00 | 0.00 |
07/10/67
|
31.50 | 31.50 unread messages | +0.25 | 31.75 | 31.25 | 340,814 | 0.00 | 0.00 | 0.00 |
04/10/67
|
31.75 | 31.25 unread messages | -0.25 | 31.75 | 31.25 | 416,710 | 0.00 | 0.00 | 0.00 |
03/10/67
|
31.50 | 31.50 unread messages | +0.25 | 32.00 | 31.25 | 1,192,722 | 0.00 | 0.00 | 0.00 |
02/10/67
|
31.00 | 31.25 unread messages | -0.25 | 31.50 | 31.00 | 649,746 | 0.00 | 0.00 | 0.00 |
01/10/67
|
31.25 | 31.50 unread messages | +0.50 | 31.50 | 31.25 | 453,991 | 0.00 | 0.00 | 0.00 |
30/09/67
|
31.00 | 31.00 unread messages | 0.00 | 31.25 | 30.75 | 579,951 | 0.00 | 0.00 | 0.00 |
27/09/67
|
31.25 | 31.00 unread messages | -0.25 | 31.50 | 31.00 | 225,446 | 0.00 | 0.00 | 0.00 |
26/09/67
|
31.50 | 31.25 unread messages | -0.25 | 31.50 | 31.00 | 1,160,737 | 0.00 | 0.00 | 0.00 |
25/09/67
|
31.00 | 31.50 unread messages | +0.50 | 31.50 | 31.00 | 545,550 | 0.00 | 0.00 | 0.00 |
24/09/67
|
31.00 | 31.00 unread messages | 0.00 | 31.00 | 30.75 | 178,162 | 0.00 | 0.00 | 0.00 |
23/09/67
|
31.00 | 31.00 unread messages | 0.00 | 31.00 | 30.75 | 323,460 | 0.00 | 0.00 | 0.00 |
20/09/67
|
31.25 | 31.00 unread messages | 0.00 | 31.50 | 31.00 | 396,403 | 0.00 | 0.00 | 0.00 |
19/09/67
|
31.00 | 31.00 unread messages | +0.25 | 31.00 | 30.75 | 230,554 | 0.00 | 0.00 | 0.00 |
18/09/67
|
30.50 | 30.75 unread messages | +0.25 | 31.00 | 30.50 | 338,026 | 0.00 | 0.00 | 0.00 |
17/09/67
|
30.25 | 30.50 unread messages | +0.25 | 30.50 | 30.00 | 647,951 | 0.00 | 0.00 | 0.00 |
16/09/67
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.25 | 430,820 | 0.00 | 0.00 | 0.00 |
13/09/67
|
30.75 | 30.50 unread messages | -0.25 | 30.75 | 30.50 | 186,445 | 0.00 | 0.00 | 0.00 |
12/09/67
|
31.00 | 30.75 unread messages | -0.25 | 31.25 | 30.75 | 476,803 | 0.00 | 0.00 | 0.00 |
11/09/67
|
30.50 | 31.00 unread messages | +0.25 | 31.00 | 30.50 | 327,208 | 0.00 | 0.00 | 0.00 |
10/09/67
|
31.25 | 30.75 unread messages | -0.25 | 31.50 | 30.75 | 420,803 | 0.00 | 0.00 | 0.00 |
09/09/67
|
31.00 | 31.00 unread messages | 0.00 | 31.50 | 31.00 | 393,098 | 0.00 | 0.00 | 0.00 |
06/09/67
|
30.75 | 31.00 unread messages | +0.25 | 31.25 | 30.75 | 605,461 | 0.00 | 0.00 | 0.00 |
05/09/67
|
31.25 | 30.75 unread messages | -0.75 | 31.50 | 30.75 | 594,854 | 0.00 | 0.00 | 0.00 |
04/09/67
|
31.50 | 31.50 unread messages | -0.25 | 31.75 | 31.25 | 127,892 | 0.00 | 0.00 | 0.00 |
03/09/67
|
31.50 | 31.75 unread messages | 0.00 | 31.75 | 31.50 | 92,573 | 0.00 | 0.00 | 0.00 |
02/09/67
|
31.25 | 31.75 unread messages | +0.25 | 31.75 | 31.25 | 173,325 | 0.00 | 0.00 | 0.00 |
30/08/67
|
31.50 | 31.50 unread messages | +0.25 | 31.75 | 31.25 | 278,056 | 0.00 | 0.00 | 0.00 |
29/08/67
|
31.50 | 31.25 unread messages | 0.00 | 31.75 | 31.00 | 422,621 | 0.00 | 0.00 | 0.00 |
28/08/67
|
31.50 | 31.25 unread messages | 0.00 | 31.50 | 31.00 | 492,070 | 0.00 | 0.00 | 0.00 |
27/08/67
|
31.75 | 31.25 unread messages | -0.25 | 32.00 | 31.25 | 280,831 | 0.00 | 0.00 | 0.00 |
26/08/67
|
31.50 | 31.50 unread messages | 0.00 | 32.00 | 31.25 | 292,729 | 0.00 | 0.00 | 0.00 |
23/08/67
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 31.50 | 99,686 | 0.00 | 0.00 | 0.00 |
22/08/67
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 31.25 | 122,576 | 0.00 | 0.00 | 0.00 |
21/08/67
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.00 | 487,703 | 0.00 | 0.00 | 0.00 |
20/08/67
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 31.25 | 214,035 | 0.00 | 0.00 | 0.00 |
19/08/67
|
31.25 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 119,639 | 0.00 | 0.00 | 0.00 |
16/08/67
|
31.00 | 31.50 unread messages | +0.75 | 31.50 | 30.75 | 312,331 | 0.00 | 0.00 | 0.00 |
15/08/67
|
30.75 | 30.75 unread messages | -0.25 | 31.00 | 30.75 | 55,274 | 0.00 | 0.00 | 0.00 |
14/08/67
|
31.00 | 31.00 unread messages | +0.25 | 31.00 | 30.75 | 90,681 | 0.00 | 0.00 | 0.00 |
13/08/67
|
31.00 | 30.75 unread messages | 0.00 | 31.00 | 30.50 | 188,085 | 0.00 | 0.00 | 0.00 |
09/08/67
|
30.50 | 30.75 unread messages | +0.50 | 31.00 | 30.25 | 1,368,073 | 0.00 | 0.00 | 0.00 |
08/08/67
|
30.75 | 30.25 unread messages | -0.50 | 30.75 | 30.25 | 1,814,826 | 0.00 | 0.00 | 0.00 |
07/08/67
|
30.75 | 30.75 unread messages | +0.50 | 31.00 | 30.25 | 2,790,833 | 0.00 | 0.00 | 0.00 |
06/08/67
|
30.25 | 30.25 unread messages | +1.25 | 30.75 | 30.00 | 2,479,831 | 0.00 | 0.00 | 0.00 |
05/08/67
|
30.50 | 29.00 unread messages | -1.75 | 31.00 | 29.00 | 6,218,918 | 0.00 | 0.00 | 0.00 |
02/08/67
|
31.00 | 30.75 unread messages | -0.75 | 31.25 | 30.75 | 1,731,591 | 0.00 | 0.00 | 0.00 |
01/08/67
|
32.00 | 31.50 unread messages | -0.50 | 32.25 | 31.25 | 326,550 | 0.00 | 0.00 | 0.00 |
31/07/67
|
32.00 | 32.00 unread messages | +0.25 | 32.00 | 31.75 | 205,604 | 0.00 | 0.00 | 0.00 |
30/07/67
|
31.75 | 31.75 unread messages | 0.00 | 32.00 | 31.50 | 156,677 | 0.00 | 0.00 | 0.00 |
26/07/67
|
31.50 | 31.75 unread messages | +0.50 | 31.75 | 31.50 | 225,162 | 0.00 | 0.00 | 0.00 |
25/07/67
|
31.50 | 31.25 unread messages | -0.25 | 31.75 | 31.00 | 1,103,995 | 0.00 | 0.00 | 0.00 |
24/07/67
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 31.25 | 689,952 | 0.00 | 0.00 | 0.00 |
23/07/67
|
32.25 | 31.50 unread messages | -0.75 | 32.50 | 31.25 | 1,235,439 | 0.00 | 0.00 | 0.00 |
19/07/67
|
32.50 | 32.25 unread messages | -0.25 | 32.75 | 32.25 | 239,176 | 0.00 | 0.00 | 0.00 |
18/07/67
|
32.00 | 32.50 unread messages | +0.50 | 32.50 | 31.75 | 460,961 | 0.00 | 0.00 | 0.00 |
17/07/67
|
32.25 | 32.00 unread messages | -0.25 | 32.75 | 31.75 | 2,640,672 | 0.00 | 0.00 | 0.00 |
16/07/67
|
32.25 | 32.25 unread messages | +0.25 | 32.50 | 32.25 | 1,226,051 | 0.00 | 0.00 | 0.00 |
15/07/67
|
32.50 | 32.00 unread messages | -0.75 | 32.75 | 31.75 | 1,064,959 | 0.00 | 0.00 | 0.00 |
12/07/67
|
32.75 | 32.75 unread messages | 0.00 | 32.75 | 32.50 | 1,420,682 | 0.00 | 0.00 | 0.00 |
11/07/67
|
33.00 | 32.75 unread messages | -0.25 | 33.00 | 32.75 | 1,565,714 | 0.00 | 0.00 | 0.00 |
10/07/67
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 32.75 | 298,915 | 0.00 | 0.00 | 0.00 |
09/07/67
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 32.50 | 2,434,845 | 0.00 | 0.00 | 0.00 |
08/07/67
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 32.75 | 1,033,028 | 0.00 | 0.00 | 0.00 |
05/07/67
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 32.75 | 1,035,120 | 0.00 | 0.00 | 0.00 |
04/07/67
|
33.25 | 33.00 unread messages | -0.25 | 33.50 | 32.75 | 2,181,170 | 0.00 | 0.00 | 0.00 |
03/07/67
|
33.00 | 33.25 unread messages | +0.25 | 33.25 | 32.75 | 981,499 | 0.00 | 0.00 | 0.00 |
02/07/67
|
32.50 | 33.00 unread messages | +0.50 | 33.25 | 32.50 | 1,465,433 | 0.00 | 0.00 | 0.00 |
01/07/67
|
32.00 | 32.50 unread messages | +0.25 | 32.50 | 32.00 | 387,047 | 0.00 | 0.00 | 0.00 |
28/06/67
|
32.75 | 32.25 unread messages | -0.50 | 32.75 | 32.00 | 684,077 | 0.00 | 0.00 | 0.00 |
27/06/67
|
32.50 | 32.75 unread messages | 0.00 | 33.00 | 32.50 | 1,476,743 | 0.00 | 0.00 | 0.00 |
26/06/67
|
32.75 | 32.75 unread messages | 0.00 | 33.00 | 32.25 | 1,008,833 | 0.00 | 0.00 | 0.00 |
25/06/67
|
32.50 | 32.75 unread messages | 0.00 | 32.75 | 32.00 | 3,711,292 | 0.00 | 0.00 | 0.00 |
24/06/67
|
33.25 | 32.75 unread messages | -0.50 | 33.50 | 32.50 | 4,214,574 | 0.00 | 0.00 | 0.00 |
21/06/67
|
33.00 | 33.25 unread messages | 0.00 | 33.50 | 33.00 | 403,569 | 0.00 | 0.00 | 0.00 |
20/06/67
|
33.00 | 33.25 unread messages | +0.50 | 33.25 | 32.75 | 528,880 | 0.00 | 0.00 | 0.00 |
19/06/67
|
32.75 | 32.75 unread messages | 0.00 | 33.00 | 32.50 | 2,548,303 | 0.00 | 0.00 | 0.00 |
18/06/67
|
32.75 | 32.75 unread messages | 0.00 | 33.00 | 32.75 | 321,607 | 0.00 | 0.00 | 0.00 |
17/06/67
|
32.75 | 32.75 unread messages | -0.25 | 33.00 | 32.50 | 1,213,639 | 0.00 | 0.00 | 0.00 |
14/06/67
|
33.25 | 33.00 unread messages | 0.00 | 33.50 | 32.75 | 1,648,771 | 0.00 | 0.00 | 0.00 |
13/06/67
|
33.50 | 33.00 unread messages | -0.25 | 33.50 | 33.00 | 1,619,634 | 0.00 | 0.00 | 0.00 |
12/06/67
|
33.00 | 33.25 unread messages | +0.25 | 33.50 | 33.00 | 1,374,398 | 0.00 | 0.00 | 0.00 |
11/06/67
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 32.75 | 718,840 | 0.00 | 0.00 | 0.00 |
10/06/67
|
33.00 | 33.00 unread messages | +0.50 | 33.25 | 32.75 | 1,086,840 | 0.00 | 0.00 | 0.00 |
07/06/67
|
32.50 | 32.50 unread messages | +0.25 | 32.75 | 32.25 | 1,829,962 | 0.00 | 0.00 | 0.00 |
06/06/67
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 32.25 | 832,778 | 0.00 | 0.00 | 0.00 |
06/06/67
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 32.25 | 832,778 | 0.00 | 0.00 | 0.00 |
06/06/67
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 32.25 | 832,778 | 0.00 | 0.00 | 0.00 |
05/06/67
|
32.50 | 32.50 unread messages | +0.50 | 32.75 | 32.50 | 1,826,235 | 0.00 | 0.00 | 0.00 |
04/06/67
|
32.50 | 32.00 unread messages | 0.00 | 32.75 | 32.00 | 1,936,347 | 0.00 | 0.00 | 0.00 |
31/05/67
|
32.00 | 32.00 unread messages | 0.00 | 32.50 | 31.75 | 2,635,336 | 0.00 | 0.00 | 0.00 |
30/05/67
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.50 | 688,464 | 0.00 | 0.00 | 0.00 |
29/05/67
|
32.00 | 31.75 unread messages | -0.50 | 32.25 | 31.75 | 704,403 | 0.00 | 0.00 | 0.00 |
28/05/67
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 31.75 | 1,144,313 | 0.00 | 0.00 | 0.00 |
27/05/67
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.50 | 362,233 | 0.00 | 0.00 | 0.00 |
24/05/67
|
32.25 | 31.75 unread messages | -0.25 | 32.75 | 31.75 | 3,033,303 | 0.00 | 0.00 | 0.00 |
23/05/67
|
32.00 | 32.00 unread messages | +0.25 | 32.25 | 31.75 | 1,651,456 | 0.00 | 0.00 | 0.00 |
21/05/67
|
31.75 | 31.75 unread messages | 0.00 | 32.25 | 31.75 | 629,498 | 0.00 | 0.00 | 0.00 |
20/05/67
|
32.00 | 31.75 unread messages | -0.50 | 32.25 | 31.75 | 4,461,621 | 0.00 | 0.00 | 0.00 |
17/05/67
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 344,655 | 0.00 | 0.00 | 0.00 |
16/05/67
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 335,288 | 0.00 | 0.00 | 0.00 |
15/05/67
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 31.75 | 382,842 | 0.00 | 0.00 | 0.00 |
14/05/67
|
32.00 | 32.00 unread messages | +0.25 | 32.25 | 31.75 | 751,789 | 0.00 | 0.00 | 0.00 |
13/05/67
|
31.75 | 31.75 unread messages | 0.00 | 31.75 | 31.50 | 132,422 | 0.00 | 0.00 | 0.00 |
10/05/67
|
32.25 | 31.75 unread messages | -0.50 | 32.25 | 31.25 | 1,405,820 | 0.00 | 0.00 | 0.00 |
09/05/67
|
32.25 | 32.25 unread messages | +0.25 | 32.25 | 32.00 | 239,840 | 0.00 | 0.00 | 0.00 |
08/05/67
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 680,193 | 0.00 | 0.00 | 0.00 |
07/05/67
|
31.75 | 32.00 unread messages | +0.50 | 32.25 | 31.50 | 1,051,170 | 0.00 | 0.00 | 0.00 |
03/05/67
|
31.75 | 31.50 unread messages | 0.00 | 31.75 | 31.25 | 594,272 | 0.00 | 0.00 | 0.00 |
02/05/67
|
31.25 | 31.50 unread messages | +0.25 | 31.75 | 31.25 | 778,060 | 0.00 | 0.00 | 0.00 |
30/04/67
|
31.50 | 31.25 unread messages | -0.25 | 31.50 | 31.25 | 115,005 | 0.00 | 0.00 | 0.00 |
29/04/67
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 316,840 | 0.00 | 0.00 | 0.00 |
26/04/67
|
31.25 | 31.25 unread messages | 0.00 | 31.50 | 31.00 | 703,516 | 0.00 | 0.00 | 0.00 |
25/04/67
|
31.00 | 31.25 unread messages | +0.25 | 31.25 | 30.75 | 1,108,402 | 0.00 | 0.00 | 0.00 |
24/04/67
|
30.75 | 31.00 unread messages | +0.50 | 31.00 | 30.50 | 484,558 | 0.00 | 0.00 | 0.00 |
23/04/67
|
30.50 | 30.50 unread messages | 0.00 | 30.50 | 30.00 | 525,503 | 0.00 | 0.00 | 0.00 |
22/04/67
|
30.00 | 30.50 unread messages | +0.75 | 30.50 | 30.00 | 1,485,045 | 0.00 | 0.00 | 0.00 |
19/04/67
|
30.00 | 29.75 unread messages | -0.75 | 30.25 | 29.50 | 3,712,815 | 0.00 | 0.00 | 0.00 |
18/04/67
|
30.50 | 30.50 unread messages | -0.50 | 30.75 | 30.25 | 748,943 | 0.00 | 0.00 | 0.00 |
17/04/67
|
31.00 | 31.00 unread messages | -1.25 | 31.25 | 30.50 | 2,434,128 | 0.00 | 0.00 | 0.00 |
11/04/67
|
32.00 | 32.25 unread messages | +0.25 | 32.75 | 31.75 | 1,279,267 | 0.00 | 0.00 | 0.00 |
10/04/67
|
32.25 | 32.00 unread messages | -0.50 | 32.25 | 31.75 | 944,420 | 0.00 | 0.00 | 0.00 |
09/04/67
|
32.00 | 32.50 unread messages | +0.50 | 32.50 | 31.75 | 939,577 | 0.00 | 0.00 | 0.00 |
05/04/67
|
32.00 | 32.00 unread messages | -0.25 | 32.25 | 32.00 | 263,536 | 0.00 | 0.00 | 0.00 |
04/04/67
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 32.00 | 828,407 | 0.00 | 0.00 | 0.00 |
02/04/67
|
32.50 | 33.00 unread messages | +0.25 | 33.00 | 32.25 | 848,053 | 0.00 | 0.00 | 0.00 |
01/04/67
|
33.00 | 32.75 unread messages | 0.00 | 33.00 | 32.00 | 1,255,578 | 0.00 | 0.00 | 0.00 |
29/03/67
|
32.75 | 32.75 unread messages | 0.00 | 33.00 | 32.50 | 1,128,127 | 0.00 | 0.00 | 0.00 |
28/03/67
|
32.75 | 32.75 unread messages | +0.50 | 33.00 | 32.50 | 760,796 | 0.00 | 0.00 | 0.00 |
27/03/67
|
32.50 | 32.25 unread messages | -0.25 | 32.75 | 32.25 | 647,916 | 0.00 | 0.00 | 0.00 |
26/03/67
|
32.00 | 32.50 unread messages | +0.75 | 32.50 | 32.00 | 2,211,154 | 0.00 | 0.00 | 0.00 |
25/03/67
|
32.25 | 31.75 unread messages | -0.75 | 32.50 | 31.25 | 3,924,349 | 0.00 | 0.00 | 0.00 |
22/03/67
|
32.50 | 32.50 unread messages | +0.25 | 32.75 | 32.25 | 1,075,720 | 0.00 | 0.00 | 0.00 |
21/03/67
|
31.75 | 32.25 unread messages | +0.50 | 32.25 | 31.75 | 1,475,583 | 0.00 | 0.00 | 0.00 |
20/03/67
|
31.00 | 31.75 unread messages | +0.75 | 31.75 | 30.75 | 607,743 | 0.00 | 0.00 | 0.00 |
19/03/67
|
31.00 | 31.00 unread messages | 0.00 | 31.25 | 30.75 | 258,303 | 0.00 | 0.00 | 0.00 |
18/03/67
|
31.25 | 31.00 unread messages | -0.50 | 31.50 | 30.50 | 1,331,470 | 0.00 | 0.00 | 0.00 |
15/03/67
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 31.00 | 513,209 | 0.00 | 0.00 | 0.00 |
14/03/67
|
31.75 | 31.25 unread messages | -0.25 | 31.75 | 31.25 | 244,471 | 0.00 | 0.00 | 0.00 |
13/03/67
|
31.00 | 31.50 unread messages | +0.50 | 31.75 | 31.00 | 590,873 | 0.00 | 0.00 | 0.00 |
12/03/67
|
30.50 | 31.00 unread messages | +0.25 | 31.00 | 30.50 | 353,252 | 0.00 | 0.00 | 0.00 |
11/03/67
|
31.00 | 30.75 unread messages | -0.25 | 31.25 | 30.25 | 1,709,005 | 0.00 | 0.00 | 0.00 |
08/03/67
|
31.75 | 31.00 unread messages | -0.75 | 31.75 | 31.00 | 1,496,073 | 0.00 | 0.00 | 0.00 |
07/03/67
|
31.75 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 864,013 | 0.00 | 0.00 | 0.00 |
06/03/67
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.50 | 842,651 | 0.00 | 0.00 | 0.00 |
05/03/67
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.75 | 453,099 | 0.00 | 0.00 | 0.00 |
04/03/67
|
31.75 | 31.75 unread messages | 0.00 | 32.00 | 31.75 | 1,087,334 | 0.00 | 0.00 | 0.00 |
01/03/67
|
31.50 | 31.75 unread messages | +0.25 | 31.75 | 31.50 | 418,043 | 0.00 | 0.00 | 0.00 |
29/02/67
|
31.75 | 31.50 unread messages | 0.00 | 32.00 | 31.00 | 918,416 | 0.00 | 0.00 | 0.00 |
28/02/67
|
31.50 | 31.50 unread messages | 0.00 | 32.00 | 31.25 | 691,852 | 0.00 | 0.00 | 0.00 |
27/02/67
|
31.00 | 31.50 unread messages | +1.00 | 31.50 | 31.00 | 1,472,431 | 0.00 | 0.00 | 0.00 |
23/02/67
|
31.25 | 30.50 unread messages | -0.75 | 31.75 | 30.50 | 2,343,951 | 0.00 | 0.00 | 0.00 |
22/02/67
|
31.25 | 31.25 unread messages | -0.25 | 31.50 | 31.00 | 1,276,916 | 0.00 | 0.00 | 0.00 |
21/02/67
|
31.25 | 31.50 unread messages | 0.00 | 31.50 | 31.00 | 1,203,195 | 0.00 | 0.00 | 0.00 |
20/02/67
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 542,147 | 0.00 | 0.00 | 0.00 |
19/02/67
|
31.00 | 31.25 unread messages | +0.25 | 31.25 | 31.00 | 766,426 | 0.00 | 0.00 | 0.00 |
16/02/67
|
30.75 | 31.00 unread messages | +0.50 | 31.25 | 30.75 | 1,445,267 | 0.00 | 0.00 | 0.00 |
15/02/67
|
31.00 | 30.50 unread messages | -0.50 | 31.25 | 30.50 | 873,210 | 0.00 | 0.00 | 0.00 |
14/02/67
|
30.75 | 31.00 unread messages | 0.00 | 31.00 | 30.75 | 177,741 | 0.00 | 0.00 | 0.00 |
13/02/67
|
30.75 | 31.00 unread messages | 0.00 | 31.00 | 30.75 | 405,190 | 0.00 | 0.00 | 0.00 |
12/02/67
|
30.75 | 31.00 unread messages | +0.25 | 31.00 | 30.75 | 131,696 | 0.00 | 0.00 | 0.00 |
09/02/67
|
30.75 | 30.75 unread messages | +0.25 | 30.75 | 30.50 | 151,910 | 0.00 | 0.00 | 0.00 |
08/02/67
|
30.50 | 30.50 unread messages | -0.25 | 30.75 | 30.25 | 227,847 | 0.00 | 0.00 | 0.00 |
07/02/67
|
30.25 | 30.75 unread messages | +0.75 | 30.75 | 30.00 | 651,275 | 0.00 | 0.00 | 0.00 |
06/02/67
|
30.25 | 30.00 unread messages | -0.25 | 30.50 | 30.00 | 300,927 | 0.00 | 0.00 | 0.00 |
05/02/67
|
29.50 | 30.25 unread messages | +1.00 | 30.25 | 29.50 | 1,382,904 | 0.00 | 0.00 | 0.00 |
02/02/67
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 29.00 | 347,927 | 0.00 | 0.00 | 0.00 |
01/02/67
|
29.00 | 29.25 unread messages | +0.50 | 29.50 | 29.00 | 491,596 | 0.00 | 0.00 | 0.00 |
31/01/67
|
29.25 | 28.75 unread messages | -0.50 | 29.50 | 28.75 | 774,358 | 0.00 | 0.00 | 0.00 |
30/01/67
|
29.25 | 29.25 unread messages | -0.25 | 29.50 | 29.00 | 281,160 | 0.00 | 0.00 | 0.00 |
29/01/67
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 29.25 | 58,571 | 0.00 | 0.00 | 0.00 |