ราคาหุ้นย้อนหลัง D
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 118,500 | 14.22 | 3.49 | - |
03/12/68
|
2.58 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 94,000 | 14.22 | 3.49 | - |
02/12/68
|
2.62 | 2.60 unread messages | -0.02 | 2.64 | 2.60 | 119,100 | 14.33 | 3.46 | - |
01/12/68
|
2.60 | 2.62 unread messages | +0.02 | 2.64 | 2.60 | 153,000 | 14.44 | 3.44 | - |
28/11/68
|
2.52 | 2.60 unread messages | +0.08 | 2.60 | 2.52 | 251,900 | 14.33 | 3.46 | - |
27/11/68
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 80,600 | 13.89 | 3.57 | - |
26/11/68
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 76,700 | 13.78 | 3.60 | - |
25/11/68
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 72,300 | 13.89 | 3.57 | - |
24/11/68
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.48 | 65,100 | 13.78 | 3.60 | - |
21/11/68
|
2.54 | 2.48 unread messages | -0.06 | 2.54 | 2.48 | 179,100 | 13.67 | 3.63 | - |
20/11/68
|
2.54 | 2.54 unread messages | -0.02 | 2.56 | 2.52 | 91,100 | 14.00 | 3.54 | - |
19/11/68
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.52 | 186,300 | 14.11 | 3.52 | - |
18/11/68
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.56 | 85,700 | 14.11 | 3.52 | - |
17/11/68
|
2.54 | 2.58 unread messages | +0.04 | 2.60 | 2.54 | 157,500 | 14.22 | 3.49 | - |
14/11/68
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.54 | 88,200 | 14.00 | 3.54 | - |
13/11/68
|
2.58 | 2.56 unread messages | 0.00 | 2.60 | 2.56 | 119,000 | 14.11 | 3.52 | - |
12/11/68
|
2.68 | 2.56 unread messages | -0.12 | 2.68 | 2.56 | 453,200 | 14.11 | 3.52 | - |
11/11/68
|
2.72 | 2.68 unread messages | -0.04 | 2.74 | 2.68 | 184,700 | 14.77 | 3.36 | - |
10/11/68
|
2.66 | 2.72 unread messages | +0.08 | 2.72 | 2.66 | 370,500 | 14.99 | 3.31 | - |
07/11/68
|
2.62 | 2.64 unread messages | +0.04 | 2.64 | 2.60 | 314,300 | 14.55 | 3.41 | - |
06/11/68
|
2.54 | 2.60 unread messages | +0.06 | 2.60 | 2.54 | 75,700 | 17.06 | 3.46 | - |
05/11/68
|
2.50 | 2.54 unread messages | +0.04 | 2.56 | 2.50 | 149,700 | 16.66 | 3.54 | - |
04/11/68
|
2.52 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 75,900 | 16.40 | 3.60 | - |
03/11/68
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.52 | 112,400 | 16.53 | 3.57 | - |
31/10/68
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.54 | 338,900 | 16.66 | 3.54 | - |
30/10/68
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.54 | 123,500 | 16.79 | 3.52 | - |
29/10/68
|
2.56 | 2.54 unread messages | 0.00 | 2.58 | 2.54 | 81,300 | 16.66 | 3.54 | - |
28/10/68
|
2.58 | 2.54 unread messages | -0.04 | 2.60 | 2.54 | 134,000 | 16.66 | 3.54 | - |
27/10/68
|
2.58 | 2.58 unread messages | -0.02 | 2.62 | 2.58 | 124,100 | 16.93 | 3.49 | - |
24/10/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 63,700 | 17.06 | 3.46 | - |
22/10/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 96,100 | 16.93 | 3.49 | - |
21/10/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 117,400 | 16.93 | 3.49 | - |
20/10/68
|
2.54 | 2.58 unread messages | +0.04 | 2.58 | 2.54 | 71,200 | 16.93 | 3.49 | - |
17/10/68
|
2.56 | 2.54 unread messages | 0.00 | 2.58 | 2.54 | 147,400 | 16.66 | 3.54 | - |
16/10/68
|
2.58 | 2.54 unread messages | -0.02 | 2.60 | 2.54 | 135,700 | 16.66 | 3.54 | - |
15/10/68
|
2.60 | 2.56 unread messages | -0.04 | 2.64 | 2.56 | 292,100 | 16.79 | 3.52 | - |
14/10/68
|
2.66 | 2.60 unread messages | -0.06 | 2.66 | 2.60 | 191,400 | 17.06 | 3.46 | - |
10/10/68
|
2.70 | 2.66 unread messages | -0.04 | 2.72 | 2.66 | 123,000 | 17.45 | 3.38 | - |
09/10/68
|
2.72 | 2.70 unread messages | -0.02 | 2.74 | 2.70 | 109,100 | 17.71 | 3.33 | - |
08/10/68
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.70 | 190,000 | 17.84 | 3.31 | - |
07/10/68
|
2.70 | 2.74 unread messages | +0.04 | 2.76 | 2.70 | 111,300 | 17.98 | 3.28 | - |
06/10/68
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 68,700 | 17.71 | 3.33 | - |
03/10/68
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 138,800 | 17.98 | 3.28 | - |
02/10/68
|
2.72 | 2.74 unread messages | +0.02 | 2.76 | 2.72 | 100,000 | 17.98 | 3.28 | - |
01/10/68
|
2.74 | 2.72 unread messages | -0.02 | 2.76 | 2.72 | 129,200 | 17.84 | 3.31 | - |
30/09/68
|
2.78 | 2.74 unread messages | -0.04 | 2.80 | 2.74 | 164,800 | 17.98 | 3.28 | - |
29/09/68
|
2.80 | 2.78 unread messages | -0.02 | 2.82 | 2.78 | 128,600 | 18.24 | 3.24 | - |
26/09/68
|
2.82 | 2.80 unread messages | 0.00 | 2.84 | 2.78 | 190,400 | 18.37 | 3.21 | - |
25/09/68
|
2.78 | 2.80 unread messages | +0.04 | 2.82 | 2.78 | 85,600 | 18.37 | 3.21 | - |
24/09/68
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 111,800 | 18.11 | 3.26 | - |
23/09/68
|
2.76 | 2.76 unread messages | -0.02 | 2.78 | 2.74 | 360,700 | 18.11 | 3.26 | - |
22/09/68
|
2.80 | 2.78 unread messages | 0.00 | 2.84 | 2.78 | 257,500 | 18.24 | 3.24 | - |
19/09/68
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.78 | 63,100 | 18.24 | 3.24 | - |
18/09/68
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.78 | 298,600 | 18.24 | 3.24 | - |
17/09/68
|
2.88 | 2.80 unread messages | -0.06 | 2.90 | 2.80 | 359,800 | 18.37 | 3.21 | - |
16/09/68
|
2.86 | 2.86 unread messages | +0.02 | 2.88 | 2.84 | 140,700 | 18.76 | 3.15 | - |
15/09/68
|
2.78 | 2.84 unread messages | +0.04 | 2.90 | 2.78 | 1,015,100 | 18.63 | 3.17 | - |
12/09/68
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.78 | 220,400 | 18.37 | 3.21 | - |
11/09/68
|
2.82 | 2.78 unread messages | -0.04 | 2.88 | 2.76 | 1,480,600 | 18.24 | 3.24 | - |
10/09/68
|
2.82 | 2.82 unread messages | +0.02 | 2.86 | 2.78 | 904,400 | 18.50 | 3.19 | - |
09/09/68
|
2.58 | 2.80 unread messages | +0.22 | 2.86 | 2.58 | 2,314,900 | 18.37 | 3.21 | - |
08/09/68
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 226,400 | 16.93 | 3.49 | - |
05/09/68
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.56 | 185,500 | 17.06 | 3.46 | - |
04/09/68
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.58 | 308,900 | 16.93 | 3.49 | - |
03/09/68
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 157,000 | 17.06 | 3.46 | - |
02/09/68
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 113,400 | 17.06 | 3.46 | - |
01/09/68
|
2.54 | 2.60 unread messages | +0.06 | 2.60 | 2.54 | 371,500 | 17.06 | 3.46 | - |
29/08/68
|
2.58 | 2.54 unread messages | -0.02 | 2.58 | 2.52 | 898,300 | 16.66 | 3.54 | - |
28/08/68
|
2.36 | 2.56 unread messages | +0.20 | 2.60 | 2.34 | 5,197,500 | 16.79 | 3.52 | - |
27/08/68
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.34 | 108,000 | 15.48 | 3.81 | - |
26/08/68
|
2.36 | 2.34 unread messages | -0.02 | 2.38 | 2.34 | 127,400 | 15.35 | 3.85 | - |
22/08/68
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 171,600 | 15.22 | 3.88 | - |
21/08/68
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 123,000 | 15.09 | 3.91 | - |
20/08/68
|
2.30 | 2.30 unread messages | -0.04 | 2.32 | 2.28 | 321,100 | 15.09 | 3.91 | - |
19/08/68
|
2.36 | 2.34 unread messages | -0.02 | 2.38 | 2.32 | 294,100 | 15.35 | 3.85 | - |
18/08/68
|
2.42 | 2.36 unread messages | -0.06 | 2.42 | 2.36 | 404,400 | 15.48 | 3.81 | - |
15/08/68
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 191,200 | 15.88 | 3.72 | - |
14/08/68
|
2.58 | 2.42 unread messages | -0.16 | 2.60 | 2.42 | 850,600 | 15.88 | 3.72 | - |
13/08/68
|
2.58 | 2.58 unread messages | -0.02 | 2.60 | 2.56 | 311,300 | 16.93 | 3.49 | - |
08/08/68
|
2.58 | 2.60 unread messages | +0.04 | 2.62 | 2.56 | 1,155,600 | 17.06 | 3.46 | - |
07/08/68
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.52 | 306,100 | 18.25 | 3.52 | - |
06/08/68
|
2.60 | 2.56 unread messages | -0.04 | 2.60 | 2.52 | 615,200 | 18.25 | 3.52 | - |
05/08/68
|
2.58 | 2.60 unread messages | +0.02 | 2.72 | 2.56 | 2,932,000 | 18.53 | 3.46 | - |
04/08/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 287,300 | 18.39 | 3.49 | - |
01/08/68
|
2.58 | 2.58 unread messages | -0.02 | 2.60 | 2.56 | 134,300 | 18.39 | 3.49 | - |
31/07/68
|
2.64 | 2.60 unread messages | -0.04 | 2.66 | 2.54 | 869,200 | 18.53 | 3.46 | - |
30/07/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.60 | 574,500 | 18.82 | 3.41 | - |
29/07/68
|
2.56 | 2.64 unread messages | +0.06 | 2.70 | 2.56 | 3,296,500 | 18.82 | 3.41 | - |
25/07/68
|
2.58 | 2.58 unread messages | -0.02 | 2.64 | 2.50 | 1,157,600 | 18.39 | 3.49 | - |
24/07/68
|
2.62 | 2.60 unread messages | -0.04 | 2.66 | 2.52 | 1,730,200 | 18.53 | 3.46 | - |
23/07/68
|
2.60 | 2.64 unread messages | +0.08 | 2.68 | 2.48 | 4,324,100 | 18.82 | 3.41 | - |
22/07/68
|
2.56 | 2.56 unread messages | +0.02 | 2.58 | 2.46 | 2,254,300 | 18.25 | 3.52 | - |
21/07/68
|
2.14 | 2.54 unread messages | +0.40 | 2.62 | 2.14 | 7,481,700 | 18.10 | 3.54 | - |
18/07/68
|
2.10 | 2.14 unread messages | +0.04 | 2.14 | 2.10 | 302,500 | 15.25 | 4.21 | - |
17/07/68
|
2.06 | 2.10 unread messages | +0.02 | 2.12 | 2.06 | 219,600 | 14.97 | 4.29 | - |
16/07/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 101,700 | 14.83 | 4.33 | - |
15/07/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 111,000 | 14.68 | 4.37 | - |
14/07/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 166,900 | 14.68 | 4.37 | - |
11/07/68
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 240,900 | 14.54 | 4.41 | - |
09/07/68
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 58,700 | 14.40 | 4.46 | - |
08/07/68
|
2.02 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 206,500 | 14.40 | 4.46 | - |
07/07/68
|
2.06 | 2.02 unread messages | -0.04 | 2.08 | 2.02 | 212,300 | 14.40 | 4.46 | - |
04/07/68
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 94,700 | 14.68 | 4.37 | - |
03/07/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.06 | 99,600 | 14.68 | 4.37 | - |
02/07/68
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 170,700 | 14.68 | 4.37 | - |
01/07/68
|
2.10 | 2.04 unread messages | 0.00 | 2.10 | 2.02 | 398,900 | 14.54 | 4.41 | - |
30/06/68
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 126,000 | 14.54 | 4.41 | - |
27/06/68
|
2.04 | 2.02 unread messages | -0.06 | 2.06 | 2.02 | 92,800 | 14.40 | 4.46 | - |
26/06/68
|
2.04 | 2.08 unread messages | +0.04 | 2.08 | 2.04 | 94,400 | 14.83 | 4.33 | - |
25/06/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 75,600 | 14.54 | 4.41 | - |
24/06/68
|
2.02 | 2.04 unread messages | +0.04 | 2.06 | 2.02 | 131,000 | 14.54 | 4.41 | - |
23/06/68
|
2.06 | 2.00 unread messages | -0.06 | 2.06 | 2.00 | 236,100 | 14.26 | 4.50 | - |
20/06/68
|
2.04 | 2.06 unread messages | +0.04 | 2.08 | 2.04 | 83,400 | 14.68 | 4.37 | - |
19/06/68
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 186,600 | 14.40 | 4.46 | - |
18/06/68
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 93,900 | 14.54 | 4.41 | - |
17/06/68
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 106,800 | 14.68 | 4.37 | - |
16/06/68
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 48,100 | 14.68 | 4.37 | - |
13/06/68
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 74,900 | 14.68 | 4.37 | - |
12/06/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 92,000 | 14.83 | 4.33 | - |
11/06/68
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 106,400 | 14.97 | 4.29 | - |
10/06/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 103,000 | 14.83 | 4.33 | - |
09/06/68
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 102,000 | 14.83 | 4.33 | - |
06/06/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 69,200 | 14.68 | 4.37 | - |
05/06/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 81,700 | 14.83 | 4.33 | - |
04/06/68
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 72,500 | 14.68 | 4.37 | - |
30/05/68
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 98,500 | 14.83 | 4.33 | - |
29/05/68
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 60,500 | 14.97 | 4.29 | - |
28/05/68
|
2.14 | 2.10 unread messages | -0.02 | 2.14 | 2.10 | 164,300 | 14.97 | 4.29 | - |
27/05/68
|
2.18 | 2.12 unread messages | -0.06 | 2.18 | 2.12 | 218,100 | 15.11 | 4.25 | - |
26/05/68
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 90,700 | 15.54 | 4.13 | - |
23/05/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 83,800 | 15.68 | 4.09 | - |
22/05/68
|
2.20 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 303,500 | 15.54 | 4.13 | - |
21/05/68
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 140,700 | 15.68 | 4.09 | - |
20/05/68
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 107,600 | 15.82 | 4.05 | - |
19/05/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 202,800 | 15.97 | 4.02 | - |
16/05/68
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 280,900 | 15.97 | 4.02 | - |
14/05/68
|
2.22 | 2.30 unread messages | +0.08 | 2.30 | 2.22 | 4,222,600 | 16.39 | 3.91 | - |
13/05/68
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 62,700 | 15.82 | 4.05 | - |
09/05/68
|
2.24 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 286,300 | 15.68 | 4.09 | - |
09/05/68
|
2.24 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 286,300 | 15.68 | 4.09 | - |
08/05/68
|
2.26 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 134,900 | 15.19 | 4.02 | - |
07/05/68
|
2.22 | 2.26 unread messages | +0.04 | 2.28 | 2.22 | 117,900 | 15.32 | 3.98 | - |
06/05/68
|
2.24 | 2.22 unread messages | -0.06 | 2.26 | 2.22 | 125,300 | 15.05 | 4.05 | - |
02/05/68
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.24 | 511,800 | 15.46 | 3.95 | - |
30/04/68
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.28 | 194,900 | 15.60 | 3.91 | - |
29/04/68
|
2.30 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 93,500 | 15.73 | 3.88 | - |
28/04/68
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 104,400 | 15.73 | 3.88 | - |
25/04/68
|
2.36 | 2.32 unread messages | -0.04 | 2.36 | 2.30 | 327,000 | 15.73 | 3.88 | - |
24/04/68
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 203,400 | 16.00 | 3.81 | - |
23/04/68
|
2.38 | 2.36 unread messages | 0.00 | 2.40 | 2.34 | 192,400 | 16.00 | 3.81 | - |
22/04/68
|
2.34 | 2.36 unread messages | +0.02 | 2.44 | 2.32 | 762,400 | 16.00 | 3.81 | - |
21/04/68
|
2.38 | 2.34 unread messages | -0.04 | 2.38 | 2.34 | 101,900 | 15.87 | 3.85 | - |
18/04/68
|
2.34 | 2.38 unread messages | +0.04 | 2.38 | 2.34 | 152,000 | 16.14 | 3.78 | - |
17/04/68
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.34 | 177,000 | 15.87 | 3.85 | - |
16/04/68
|
2.36 | 2.36 unread messages | +0.02 | 2.38 | 2.34 | 279,500 | 16.00 | 3.81 | - |
11/04/68
|
2.22 | 2.34 unread messages | +0.12 | 2.36 | 2.20 | 875,300 | 15.87 | 3.85 | - |
10/04/68
|
2.08 | 2.22 unread messages | +0.14 | 2.24 | 2.08 | 684,400 | 15.05 | 4.05 | - |
09/04/68
|
2.08 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 216,900 | 14.10 | 4.33 | - |
08/04/68
|
2.20 | 2.06 unread messages | -0.14 | 2.20 | 1.99 | 1,742,400 | 13.97 | 4.37 | - |
04/04/68
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 331,600 | 14.92 | 4.09 | - |
03/04/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 176,800 | 15.05 | 4.05 | - |
02/04/68
|
2.26 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 148,200 | 15.19 | 4.02 | - |
01/04/68
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 151,200 | 15.32 | 3.98 | - |
31/03/68
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.20 | 261,700 | 15.19 | 4.02 | - |
28/03/68
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 71,200 | 15.32 | 3.98 | - |
27/03/68
|
2.26 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 144,500 | 15.19 | 4.02 | - |
26/03/68
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 204,500 | 15.32 | 3.98 | - |
25/03/68
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 207,300 | 15.32 | 3.98 | - |
24/03/68
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 276,900 | 15.46 | 3.95 | - |
21/03/68
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 290,800 | 15.60 | 3.91 | - |
20/03/68
|
2.28 | 2.30 unread messages | +0.02 | 2.40 | 2.28 | 874,300 | 15.60 | 3.91 | - |
19/03/68
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.22 | 226,100 | 15.46 | 3.95 | - |
18/03/68
|
2.24 | 2.26 unread messages | +0.02 | 2.28 | 2.24 | 305,800 | 15.32 | 3.98 | - |
17/03/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 90,500 | 15.19 | 4.02 | - |
14/03/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 102,300 | 15.19 | 4.02 | - |
13/03/68
|
2.20 | 2.24 unread messages | +0.02 | 2.26 | 2.20 | 152,000 | 15.19 | 4.02 | - |
12/03/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 154,300 | 15.05 | 4.05 | - |
11/03/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 177,700 | 15.05 | 4.05 | - |
10/03/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 123,100 | 15.05 | 4.05 | - |
07/03/68
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 136,100 | 15.19 | 4.02 | - |
06/03/68
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 271,900 | 15.05 | 4.05 | - |
05/03/68
|
2.20 | 2.24 unread messages | +0.04 | 2.26 | 2.20 | 246,400 | 15.19 | 4.02 | - |
04/03/68
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 224,500 | 14.92 | 4.09 | - |
03/03/68
|
2.22 | 2.18 unread messages | -0.04 | 2.24 | 2.18 | 362,500 | 14.78 | 4.13 | - |
28/02/68
|
2.20 | 2.22 unread messages | +0.02 | 2.24 | 2.18 | 229,800 | 15.05 | 4.05 | - |
27/02/68
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.18 | 371,800 | 14.24 | 5.45 | - |
26/02/68
|
2.24 | 2.24 unread messages | 0.00 | 2.28 | 2.24 | 209,200 | 14.50 | 5.36 | - |
25/02/68
|
2.30 | 2.24 unread messages | -0.08 | 2.32 | 2.24 | 575,800 | 14.50 | 5.36 | - |
24/02/68
|
2.34 | 2.32 unread messages | -0.02 | 2.36 | 2.28 | 505,800 | 15.02 | 5.17 | - |
21/02/68
|
2.26 | 2.34 unread messages | +0.08 | 2.34 | 2.26 | 355,600 | 15.15 | 5.13 | - |
20/02/68
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 239,200 | 14.63 | 5.31 | - |
19/02/68
|
2.24 | 2.28 unread messages | +0.04 | 2.28 | 2.24 | 297,400 | 14.76 | 5.26 | - |
18/02/68
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.20 | 339,400 | 14.50 | 5.36 | - |
17/02/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.20 | 281,500 | 14.37 | 5.41 | - |
14/02/68
|
2.20 | 2.24 unread messages | +0.04 | 2.24 | 2.20 | 196,200 | 14.50 | 5.36 | - |
13/02/68
|
2.18 | 2.20 unread messages | +0.02 | 2.24 | 2.16 | 464,700 | 14.24 | 5.45 | - |
11/02/68
|
2.10 | 2.18 unread messages | +0.06 | 2.20 | 2.10 | 652,500 | 14.11 | 5.50 | - |
10/02/68
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.06 | 424,500 | 13.73 | 5.66 | - |