ราคาหุ้นย้อนหลัง D
ตาราง ราคาหุ้นย้อนหลัง
5.6/3.08
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
3.66 | 3.68 unread messages | +0.02 | 3.70 | 3.56 | 3,323,900 | 20.84 | 3.26 | 0.00 |
02/10/67
|
3.76 | 3.66 unread messages | -0.10 | 3.76 | 3.66 | 647,600 | 20.72 | 3.28 | 0.00 |
01/10/67
|
3.62 | 3.76 unread messages | +0.14 | 3.76 | 3.62 | 667,000 | 21.29 | 3.19 | 0.00 |
30/09/67
|
3.68 | 3.62 unread messages | -0.06 | 3.68 | 3.62 | 433,300 | 20.50 | 3.31 | 0.00 |
27/09/67
|
3.72 | 3.68 unread messages | -0.04 | 3.74 | 3.68 | 747,600 | 20.84 | 3.26 | 0.00 |
26/09/67
|
3.82 | 3.72 unread messages | -0.10 | 3.86 | 3.72 | 2,618,200 | 21.06 | 3.23 | 0.00 |
25/09/67
|
3.60 | 3.82 unread messages | +0.22 | 4.06 | 3.60 | 15,079,700 | 21.63 | 3.14 | 0.00 |
24/09/67
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.56 | 552,100 | 20.38 | 3.33 | 0.00 |
23/09/67
|
3.48 | 3.62 unread messages | +0.14 | 3.62 | 3.48 | 1,987,100 | 20.50 | 3.31 | 0.00 |
20/09/67
|
3.50 | 3.48 unread messages | -0.02 | 3.52 | 3.48 | 340,900 | 19.70 | 3.45 | 0.00 |
19/09/67
|
3.48 | 3.50 unread messages | +0.04 | 3.52 | 3.48 | 506,400 | 19.82 | 3.43 | 0.00 |
18/09/67
|
3.50 | 3.46 unread messages | -0.04 | 3.52 | 3.46 | 295,700 | 19.59 | 3.47 | 0.00 |
17/09/67
|
3.46 | 3.50 unread messages | +0.06 | 3.54 | 3.46 | 773,200 | 19.82 | 3.43 | 0.00 |
16/09/67
|
3.40 | 3.44 unread messages | +0.06 | 3.50 | 3.40 | 778,300 | 19.48 | 3.49 | 0.00 |
13/09/67
|
3.40 | 3.38 unread messages | -0.02 | 3.42 | 3.36 | 229,200 | 19.14 | 3.55 | 0.00 |
12/09/67
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 201,800 | 19.25 | 3.53 | 0.00 |
11/09/67
|
3.42 | 3.40 unread messages | -0.02 | 3.44 | 3.38 | 382,000 | 19.25 | 3.53 | 0.00 |
10/09/67
|
3.42 | 3.42 unread messages | 0.00 | 3.48 | 3.42 | 610,500 | 19.36 | 3.51 | 0.00 |
09/09/67
|
3.38 | 3.42 unread messages | +0.06 | 3.42 | 3.32 | 595,000 | 19.36 | 3.51 | 0.00 |
06/09/67
|
3.30 | 3.36 unread messages | +0.06 | 3.38 | 3.30 | 643,800 | 19.02 | 3.57 | 0.00 |
05/09/67
|
3.18 | 3.30 unread messages | +0.12 | 3.30 | 3.16 | 685,100 | 18.69 | 3.64 | 0.00 |
04/09/67
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.14 | 459,700 | 18.01 | 3.77 | 0.00 |
03/09/67
|
3.20 | 3.18 unread messages | -0.02 | 3.22 | 3.18 | 219,400 | 18.01 | 3.77 | 0.00 |
02/09/67
|
3.18 | 3.20 unread messages | +0.02 | 3.22 | 3.18 | 161,300 | 18.12 | 3.75 | 0.00 |
30/08/67
|
3.20 | 3.18 unread messages | -0.02 | 3.24 | 3.18 | 157,900 | 18.01 | 3.77 | 0.00 |
29/08/67
|
3.22 | 3.20 unread messages | -0.02 | 3.26 | 3.20 | 200,200 | 18.12 | 3.75 | 0.00 |
28/08/67
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.22 | 190,300 | 18.23 | 3.73 | 0.00 |
27/08/67
|
3.18 | 3.24 unread messages | +0.06 | 3.24 | 3.18 | 201,900 | 18.35 | 3.70 | 0.00 |
26/08/67
|
3.22 | 3.18 unread messages | -0.04 | 3.24 | 3.14 | 400,100 | 18.01 | 3.77 | 0.00 |
23/08/67
|
3.18 | 3.22 unread messages | +0.04 | 3.24 | 3.18 | 372,100 | 18.23 | 3.73 | 0.00 |
22/08/67
|
3.22 | 3.18 unread messages | -0.04 | 3.22 | 3.16 | 267,200 | 18.01 | 3.77 | 0.00 |
21/08/67
|
3.24 | 3.22 unread messages | 0.00 | 3.26 | 3.22 | 233,100 | 18.23 | 3.73 | 0.00 |
20/08/67
|
3.18 | 3.22 unread messages | +0.04 | 3.24 | 3.16 | 363,600 | 18.23 | 3.73 | 0.00 |
19/08/67
|
3.12 | 3.18 unread messages | +0.04 | 3.18 | 3.12 | 239,900 | 18.01 | 3.77 | 0.00 |
16/08/67
|
3.10 | 3.14 unread messages | +0.04 | 3.14 | 3.10 | 109,600 | 17.78 | 3.82 | 0.00 |
15/08/67
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 285,100 | 17.55 | 3.87 | 0.00 |
14/08/67
|
3.12 | 3.10 unread messages | -0.02 | 3.16 | 3.10 | 317,100 | 17.55 | 3.87 | 0.00 |
13/08/67
|
3.14 | 3.12 unread messages | -0.02 | 3.16 | 3.12 | 208,300 | 17.67 | 3.85 | 0.00 |
09/08/67
|
3.14 | 3.14 unread messages | 0.00 | 3.20 | 3.12 | 242,500 | 17.78 | 3.82 | 0.00 |
08/08/67
|
3.10 | 3.14 unread messages | +0.04 | 3.14 | 3.10 | 137,400 | 17.18 | 3.82 | 0.00 |
07/08/67
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 324,100 | 16.96 | 3.87 | 0.00 |
06/08/67
|
3.20 | 3.10 unread messages | -0.10 | 3.22 | 3.10 | 656,400 | 16.96 | 3.87 | 0.00 |
05/08/67
|
3.36 | 3.20 unread messages | -0.16 | 3.36 | 3.20 | 688,200 | 17.51 | 3.75 | 0.00 |
02/08/67
|
3.38 | 3.36 unread messages | -0.02 | 3.40 | 3.36 | 132,400 | 18.39 | 3.57 | 0.00 |
01/08/67
|
3.42 | 3.38 unread messages | -0.02 | 3.44 | 3.38 | 209,100 | 18.50 | 3.55 | 0.00 |
31/07/67
|
3.38 | 3.40 unread messages | +0.04 | 3.42 | 3.36 | 238,700 | 18.61 | 3.53 | 0.00 |
30/07/67
|
3.32 | 3.36 unread messages | +0.04 | 3.36 | 3.32 | 259,900 | 18.39 | 3.57 | 0.00 |
26/07/67
|
3.26 | 3.32 unread messages | +0.04 | 3.34 | 3.26 | 1,091,600 | 18.17 | 3.61 | 0.00 |
25/07/67
|
3.32 | 3.28 unread messages | -0.04 | 3.34 | 3.28 | 358,400 | 17.95 | 3.66 | 0.00 |
24/07/67
|
3.38 | 3.32 unread messages | -0.08 | 3.40 | 3.32 | 355,500 | 18.17 | 3.61 | 0.00 |
23/07/67
|
3.54 | 3.40 unread messages | -0.14 | 3.54 | 3.40 | 640,300 | 18.61 | 3.53 | 0.00 |
19/07/67
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.50 | 294,100 | 19.37 | 3.39 | 0.00 |
18/07/67
|
3.56 | 3.54 unread messages | -0.02 | 3.58 | 3.44 | 1,019,700 | 19.37 | 3.39 | 0.00 |
17/07/67
|
3.52 | 3.56 unread messages | +0.04 | 3.60 | 3.52 | 876,400 | 19.48 | 3.37 | 0.00 |
16/07/67
|
3.40 | 3.52 unread messages | +0.12 | 3.54 | 3.40 | 1,703,900 | 19.26 | 3.41 | 0.00 |
15/07/67
|
3.42 | 3.40 unread messages | -0.02 | 3.44 | 3.38 | 402,300 | 18.61 | 3.53 | 0.00 |
12/07/67
|
3.36 | 3.42 unread messages | +0.06 | 3.42 | 3.36 | 600,900 | 18.72 | 3.51 | 0.00 |
11/07/67
|
3.34 | 3.36 unread messages | +0.02 | 3.38 | 3.34 | 241,200 | 18.39 | 3.57 | 0.00 |
10/07/67
|
3.32 | 3.34 unread messages | +0.02 | 3.36 | 3.32 | 354,700 | 18.28 | 3.59 | 0.00 |
09/07/67
|
3.32 | 3.32 unread messages | 0.00 | 3.36 | 3.32 | 245,200 | 18.17 | 3.61 | 0.00 |
08/07/67
|
3.32 | 3.32 unread messages | 0.00 | 3.34 | 3.30 | 319,500 | 18.17 | 3.61 | 0.00 |
05/07/67
|
3.36 | 3.32 unread messages | -0.02 | 3.36 | 3.32 | 127,400 | 18.17 | 3.61 | 0.00 |
04/07/67
|
3.30 | 3.34 unread messages | +0.04 | 3.36 | 3.30 | 201,500 | 18.28 | 3.59 | 0.00 |
03/07/67
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.30 | 282,300 | 18.06 | 3.64 | 0.00 |
02/07/67
|
3.36 | 3.32 unread messages | -0.04 | 3.36 | 3.30 | 566,700 | 18.17 | 3.61 | 0.00 |
01/07/67
|
3.36 | 3.36 unread messages | 0.00 | 3.40 | 3.36 | 393,400 | 18.39 | 3.57 | 0.00 |
28/06/67
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.32 | 334,300 | 18.39 | 3.57 | 0.00 |
27/06/67
|
3.38 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 215,900 | 18.39 | 3.57 | 0.00 |
26/06/67
|
3.34 | 3.36 unread messages | +0.02 | 3.36 | 3.34 | 190,600 | 18.39 | 3.57 | 0.00 |
25/06/67
|
3.30 | 3.34 unread messages | +0.04 | 3.34 | 3.28 | 289,800 | 18.28 | 3.59 | 0.00 |
24/06/67
|
3.32 | 3.30 unread messages | 0.00 | 3.34 | 3.30 | 178,600 | 18.06 | 3.64 | 0.00 |
21/06/67
|
3.20 | 3.30 unread messages | +0.10 | 3.30 | 3.18 | 555,300 | 18.06 | 3.64 | 0.00 |
20/06/67
|
3.24 | 3.20 unread messages | -0.04 | 3.24 | 3.20 | 611,500 | 17.51 | 3.75 | 0.00 |
19/06/67
|
3.32 | 3.24 unread messages | -0.08 | 3.32 | 3.22 | 729,200 | 17.73 | 3.70 | 0.00 |
18/06/67
|
3.32 | 3.32 unread messages | 0.00 | 3.36 | 3.32 | 296,500 | 18.17 | 3.61 | 0.00 |
17/06/67
|
3.36 | 3.32 unread messages | -0.06 | 3.38 | 3.32 | 449,700 | 18.17 | 3.61 | 0.00 |
14/06/67
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 225,400 | 18.50 | 3.55 | 0.00 |
13/06/67
|
3.36 | 3.38 unread messages | 0.00 | 3.40 | 3.36 | 409,900 | 18.50 | 3.55 | 0.00 |
12/06/67
|
3.42 | 3.38 unread messages | -0.04 | 3.44 | 3.38 | 593,400 | 18.50 | 3.55 | 0.00 |
11/06/67
|
3.42 | 3.42 unread messages | 0.00 | 3.48 | 3.42 | 630,600 | 18.72 | 3.51 | 0.00 |
10/06/67
|
3.44 | 3.42 unread messages | -0.04 | 3.46 | 3.42 | 215,200 | 18.72 | 3.51 | 0.00 |
07/06/67
|
3.42 | 3.46 unread messages | +0.02 | 3.48 | 3.42 | 331,000 | 18.93 | 3.47 | 0.00 |
06/06/67
|
3.50 | 3.44 unread messages | -0.06 | 3.52 | 3.44 | 986,500 | 18.82 | 3.49 | 0.00 |
06/06/67
|
3.50 | 3.44 unread messages | -0.06 | 3.52 | 3.44 | 986,500 | 18.82 | 3.49 | 0.00 |
06/06/67
|
3.50 | 3.44 unread messages | -0.06 | 3.52 | 3.44 | 986,500 | 18.82 | 3.49 | 0.00 |
05/06/67
|
3.62 | 3.50 unread messages | -0.12 | 3.62 | 3.50 | 1,099,000 | 19.15 | 3.43 | 0.00 |
04/06/67
|
3.64 | 3.62 unread messages | +0.02 | 3.74 | 3.60 | 3,110,500 | 19.81 | 3.31 | 0.00 |
31/05/67
|
3.50 | 3.60 unread messages | +0.10 | 3.64 | 3.50 | 1,773,400 | 19.70 | 3.33 | 0.00 |
30/05/67
|
3.50 | 3.50 unread messages | +0.02 | 3.52 | 3.48 | 284,300 | 19.15 | 3.43 | 0.00 |
29/05/67
|
3.50 | 3.48 unread messages | -0.02 | 3.52 | 3.46 | 736,100 | 19.04 | 3.45 | 0.00 |
28/05/67
|
3.54 | 3.50 unread messages | -0.04 | 3.54 | 3.48 | 635,100 | 19.15 | 3.43 | 0.00 |
27/05/67
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.50 | 429,600 | 19.37 | 3.39 | 0.00 |
24/05/67
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.46 | 739,200 | 19.26 | 3.41 | 0.00 |
23/05/67
|
3.54 | 3.52 unread messages | -0.04 | 3.56 | 3.50 | 661,800 | 19.26 | 3.41 | 0.00 |
21/05/67
|
3.60 | 3.56 unread messages | -0.06 | 3.60 | 3.52 | 699,800 | 19.48 | 3.37 | 0.00 |
20/05/67
|
3.62 | 3.62 unread messages | +0.02 | 3.62 | 3.58 | 724,800 | 19.81 | 3.31 | 0.00 |
17/05/67
|
3.38 | 3.60 unread messages | +0.22 | 3.62 | 3.38 | 2,018,000 | 19.70 | 3.33 | 0.00 |
16/05/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.36 | 565,200 | 18.50 | 3.55 | 0.00 |
15/05/67
|
3.34 | 3.40 unread messages | +0.06 | 3.40 | 3.34 | 791,700 | 18.61 | 3.53 | 0.00 |
14/05/67
|
3.34 | 3.34 unread messages | +0.02 | 3.36 | 3.30 | 1,429,900 | 18.28 | 3.59 | 0.00 |
13/05/67
|
3.36 | 3.32 unread messages | -0.04 | 3.36 | 3.30 | 1,224,200 | 18.17 | 3.61 | 0.00 |
10/05/67
|
3.34 | 3.36 unread messages | +0.02 | 3.36 | 3.28 | 847,500 | 18.39 | 3.57 | 0.00 |
09/05/67
|
3.36 | 3.34 unread messages | -0.02 | 3.38 | 3.34 | 263,600 | 16.04 | 3.59 | 0.00 |
08/05/67
|
3.36 | 3.36 unread messages | 0.00 | 3.40 | 3.34 | 232,000 | 16.14 | 3.57 | 0.00 |
07/05/67
|
3.40 | 3.36 unread messages | -0.04 | 3.42 | 3.36 | 699,100 | 16.14 | 3.57 | 0.00 |
03/05/67
|
3.44 | 3.40 unread messages | -0.04 | 3.46 | 3.40 | 1,098,400 | 16.33 | 3.53 | 0.00 |
02/05/67
|
3.52 | 3.44 unread messages | -0.06 | 3.52 | 3.44 | 831,900 | 16.52 | 3.49 | 0.00 |
30/04/67
|
3.48 | 3.50 unread messages | +0.02 | 3.52 | 3.48 | 333,800 | 16.81 | 3.43 | 0.00 |
29/04/67
|
3.54 | 3.48 unread messages | -0.06 | 3.56 | 3.48 | 927,300 | 16.71 | 3.45 | 0.00 |
26/04/67
|
3.58 | 3.54 unread messages | -0.04 | 3.58 | 3.52 | 697,000 | 17.00 | 3.39 | 0.00 |
25/04/67
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 937,600 | 17.19 | 3.35 | 0.00 |
24/04/67
|
3.62 | 3.58 unread messages | -0.04 | 3.62 | 3.58 | 742,300 | 17.19 | 3.35 | 0.00 |
23/04/67
|
3.66 | 3.62 unread messages | -0.04 | 3.68 | 3.62 | 271,200 | 17.39 | 3.31 | 0.00 |
22/04/67
|
3.64 | 3.66 unread messages | +0.02 | 3.68 | 3.64 | 160,600 | 17.58 | 3.28 | 0.00 |
19/04/67
|
3.70 | 3.64 unread messages | -0.08 | 3.70 | 3.62 | 662,700 | 17.48 | 3.30 | 0.00 |
18/04/67
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.70 | 608,300 | 17.87 | 3.23 | 0.00 |
17/04/67
|
3.78 | 3.72 unread messages | -0.08 | 3.78 | 3.70 | 455,100 | 17.87 | 3.23 | 0.00 |
11/04/67
|
3.84 | 3.80 unread messages | -0.04 | 3.86 | 3.78 | 429,100 | 18.25 | 3.16 | 0.00 |
10/04/67
|
3.76 | 3.84 unread messages | +0.06 | 3.84 | 3.76 | 715,100 | 18.44 | 3.13 | 0.00 |
09/04/67
|
3.80 | 3.78 unread messages | 0.00 | 3.80 | 3.76 | 318,200 | 18.15 | 3.17 | 0.00 |
05/04/67
|
3.82 | 3.78 unread messages | -0.04 | 3.82 | 3.76 | 415,500 | 18.15 | 3.17 | 0.00 |
04/04/67
|
3.86 | 3.82 unread messages | -0.04 | 3.86 | 3.80 | 350,000 | 18.35 | 3.14 | 0.00 |
02/04/67
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 265,200 | 18.73 | 3.08 | 0.00 |
01/04/67
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 235,400 | 18.73 | 3.08 | 0.00 |
29/03/67
|
3.88 | 3.90 unread messages | +0.04 | 3.90 | 3.86 | 325,600 | 18.73 | 3.08 | 0.00 |
28/03/67
|
3.88 | 3.86 unread messages | -0.02 | 3.90 | 3.86 | 331,100 | 18.54 | 3.11 | 0.00 |
27/03/67
|
3.86 | 3.88 unread messages | +0.04 | 3.92 | 3.86 | 268,100 | 18.63 | 3.09 | 0.00 |
26/03/67
|
3.86 | 3.84 unread messages | -0.02 | 3.86 | 3.84 | 183,100 | 18.44 | 3.13 | 0.00 |
25/03/67
|
3.86 | 3.86 unread messages | -0.02 | 3.88 | 3.84 | 309,200 | 18.54 | 3.11 | 0.00 |
22/03/67
|
3.90 | 3.88 unread messages | -0.02 | 3.90 | 3.86 | 338,200 | 18.63 | 3.09 | 0.00 |
21/03/67
|
3.88 | 3.90 unread messages | +0.02 | 3.92 | 3.88 | 336,800 | 18.73 | 3.08 | 0.00 |
20/03/67
|
3.92 | 3.88 unread messages | -0.04 | 3.92 | 3.88 | 457,800 | 18.63 | 3.09 | 0.00 |
19/03/67
|
3.94 | 3.92 unread messages | -0.02 | 3.96 | 3.92 | 737,100 | 18.83 | 3.06 | 0.00 |
18/03/67
|
3.96 | 3.94 unread messages | -0.02 | 4.04 | 3.94 | 1,527,000 | 18.92 | 3.05 | 0.00 |
15/03/67
|
3.90 | 3.96 unread messages | +0.06 | 3.96 | 3.86 | 1,097,400 | 19.02 | 3.03 | 0.00 |
14/03/67
|
3.78 | 3.90 unread messages | +0.12 | 3.92 | 3.76 | 1,453,000 | 18.73 | 3.08 | 0.00 |
13/03/67
|
3.86 | 3.78 unread messages | -0.08 | 3.86 | 3.76 | 1,305,400 | 18.15 | 3.17 | 0.00 |
12/03/67
|
3.72 | 3.86 unread messages | +0.16 | 3.90 | 3.72 | 1,479,900 | 18.54 | 3.11 | 0.00 |
11/03/67
|
3.72 | 3.70 unread messages | 0.00 | 3.74 | 3.70 | 519,000 | 17.77 | 3.24 | 0.00 |
08/03/67
|
3.58 | 3.70 unread messages | +0.12 | 3.72 | 3.58 | 1,461,700 | 17.77 | 3.24 | 0.00 |
07/03/67
|
3.70 | 3.58 unread messages | -0.12 | 3.74 | 3.46 | 3,200,400 | 17.19 | 3.35 | 0.00 |
06/03/67
|
3.62 | 3.70 unread messages | +0.08 | 3.74 | 3.62 | 3,016,500 | 17.77 | 3.24 | 0.00 |
05/03/67
|
3.74 | 3.62 unread messages | -0.12 | 3.76 | 3.62 | 2,429,900 | 17.39 | 3.31 | 0.00 |
04/03/67
|
3.94 | 3.74 unread messages | -0.20 | 3.98 | 3.70 | 4,535,700 | 17.96 | 3.21 | 0.00 |
01/03/67
|
4.04 | 3.94 unread messages | -0.14 | 4.04 | 3.90 | 3,081,400 | 18.92 | 1.51 | 0.00 |
29/02/67
|
4.14 | 4.08 unread messages | -0.06 | 4.14 | 4.06 | 965,900 | 17.39 | 1.46 | 0.00 |
28/02/67
|
4.24 | 4.14 unread messages | -0.10 | 4.24 | 4.14 | 1,310,300 | 17.65 | 1.44 | 0.00 |
27/02/67
|
4.24 | 4.24 unread messages | 0.00 | 4.34 | 4.20 | 1,704,200 | 18.07 | 1.40 | 0.00 |
23/02/67
|
4.22 | 4.24 unread messages | +0.02 | 4.24 | 4.12 | 2,434,400 | 18.07 | 1.40 | 0.00 |
22/02/67
|
4.36 | 4.22 unread messages | -0.14 | 4.36 | 4.18 | 3,774,700 | 17.99 | 1.41 | 0.00 |
21/02/67
|
4.40 | 4.36 unread messages | -0.02 | 4.40 | 4.34 | 684,200 | 18.58 | 1.36 | 0.00 |
20/02/67
|
4.42 | 4.38 unread messages | -0.02 | 4.42 | 4.38 | 340,100 | 18.67 | 1.36 | 0.00 |
19/02/67
|
4.44 | 4.40 unread messages | -0.04 | 4.44 | 4.38 | 739,500 | 18.75 | 1.35 | 0.00 |
16/02/67
|
4.46 | 4.44 unread messages | -0.02 | 4.48 | 4.44 | 739,600 | 18.92 | 1.34 | 0.00 |
15/02/67
|
4.44 | 4.46 unread messages | +0.02 | 4.48 | 4.44 | 248,400 | 19.01 | 1.33 | 0.00 |
14/02/67
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.44 | 355,500 | 18.92 | 1.34 | 0.00 |
13/02/67
|
4.50 | 4.44 unread messages | -0.06 | 4.56 | 4.44 | 1,264,700 | 18.92 | 1.34 | 0.00 |
12/02/67
|
4.52 | 4.50 unread messages | -0.02 | 4.56 | 4.50 | 482,400 | 19.18 | 1.32 | 0.00 |
09/02/67
|
4.52 | 4.52 unread messages | 0.00 | 4.54 | 4.50 | 294,000 | 19.27 | 1.32 | 0.00 |
08/02/67
|
4.66 | 4.52 unread messages | -0.12 | 4.66 | 4.52 | 1,114,600 | 19.27 | 1.32 | 0.00 |
07/02/67
|
4.66 | 4.64 unread messages | -0.02 | 4.72 | 4.62 | 1,572,400 | 19.78 | 1.28 | 0.00 |
06/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 570,600 | 19.86 | 1.28 | 0.00 |
05/02/67
|
4.68 | 4.66 unread messages | 0.00 | 4.70 | 4.66 | 505,500 | 19.86 | 1.28 | 0.00 |
02/02/67
|
4.64 | 4.66 unread messages | +0.02 | 4.76 | 4.64 | 1,351,500 | 19.86 | 1.28 | 0.00 |
01/02/67
|
4.58 | 4.64 unread messages | +0.04 | 4.72 | 4.58 | 1,318,800 | 19.78 | 1.28 | 0.00 |
31/01/67
|
4.62 | 4.60 unread messages | 0.00 | 4.62 | 4.50 | 981,800 | 19.61 | 1.29 | 0.00 |
30/01/67
|
4.58 | 4.60 unread messages | 0.00 | 4.66 | 4.58 | 735,900 | 19.61 | 1.29 | 0.00 |
29/01/67
|
4.58 | 4.60 unread messages | +0.04 | 4.60 | 4.54 | 307,400 | 19.61 | 1.29 | 0.00 |
26/01/67
|
4.66 | 4.56 unread messages | -0.10 | 4.68 | 4.56 | 828,700 | 19.44 | 1.30 | 0.00 |
25/01/67
|
4.64 | 4.66 unread messages | +0.02 | 4.66 | 4.60 | 901,100 | 19.86 | 1.28 | 0.00 |
24/01/67
|
4.42 | 4.64 unread messages | +0.22 | 4.64 | 4.42 | 1,879,300 | 19.78 | 1.28 | 0.00 |
23/01/67
|
4.46 | 4.42 unread messages | -0.02 | 4.46 | 4.42 | 613,800 | 18.84 | 1.35 | 0.00 |
22/01/67
|
4.52 | 4.44 unread messages | -0.06 | 4.52 | 4.44 | 676,300 | 18.92 | 1.34 | 0.00 |
18/01/67
|
4.50 | 4.44 unread messages | -0.06 | 4.50 | 4.44 | 1,012,700 | 18.92 | 1.34 | 0.00 |
17/01/67
|
4.54 | 4.50 unread messages | -0.04 | 4.54 | 4.50 | 672,500 | 19.18 | 1.32 | 0.00 |
16/01/67
|
4.56 | 4.54 unread messages | -0.02 | 4.56 | 4.52 | 487,300 | 19.35 | 1.31 | 0.00 |
15/01/67
|
4.58 | 4.56 unread messages | -0.02 | 4.62 | 4.54 | 400,300 | 19.44 | 1.30 | 0.00 |
12/01/67
|
4.64 | 4.58 unread messages | -0.04 | 4.64 | 4.54 | 968,500 | 19.52 | 1.30 | 0.00 |
11/01/67
|
4.64 | 4.62 unread messages | -0.02 | 4.68 | 4.56 | 2,090,700 | 19.69 | 1.29 | 0.00 |
10/01/67
|
4.56 | 4.64 unread messages | +0.10 | 4.70 | 4.56 | 1,136,600 | 19.78 | 1.28 | 0.00 |
09/01/67
|
4.60 | 4.54 unread messages | -0.06 | 4.62 | 4.54 | 746,700 | 19.35 | 1.31 | 0.00 |
08/01/67
|
4.72 | 4.60 unread messages | -0.08 | 4.72 | 4.56 | 1,266,100 | 19.61 | 1.29 | 0.00 |
05/01/67
|
4.68 | 4.68 unread messages | 0.00 | 4.90 | 4.66 | 4,728,900 | 19.95 | 1.27 | 0.00 |
04/01/67
|
4.58 | 4.68 unread messages | +0.10 | 4.68 | 4.50 | 2,226,400 | 19.95 | 1.27 | 0.00 |
03/01/67
|
4.58 | 4.58 unread messages | 0.00 | 4.60 | 4.54 | 1,033,600 | 19.52 | 1.30 | 0.00 |
02/01/67
|
4.36 | 4.58 unread messages | +0.22 | 4.64 | 4.36 | 2,758,700 | 19.52 | 1.30 | 0.00 |
28/12/66
|
4.46 | 4.36 unread messages | -0.10 | 4.50 | 4.34 | 2,196,000 | 18.58 | 1.36 | 0.00 |
27/12/66
|
4.42 | 4.46 unread messages | +0.04 | 4.50 | 4.40 | 733,600 | 19.01 | 1.33 | 0.00 |
26/12/66
|
4.56 | 4.42 unread messages | -0.14 | 4.56 | 4.38 | 3,255,100 | 18.84 | 1.35 | 0.00 |
25/12/66
|
4.70 | 4.56 unread messages | -0.14 | 4.72 | 4.50 | 2,206,100 | 19.44 | 1.30 | 0.00 |
25/12/66
|
4.70 | 4.56 unread messages | -0.14 | 4.72 | 4.50 | 2,206,100 | 19.44 | 1.30 | 0.00 |
22/12/66
|
4.78 | 4.70 unread messages | -0.08 | 4.78 | 4.68 | 475,700 | 20.03 | 1.27 | 0.00 |
22/12/66
|
4.78 | 4.70 unread messages | -0.08 | 4.78 | 4.68 | 475,700 | 20.03 | 1.27 | 0.00 |
21/12/66
|
4.74 | 4.78 unread messages | +0.04 | 4.82 | 4.72 | 622,700 | 20.37 | 1.24 | 0.00 |
20/12/66
|
4.80 | 4.74 unread messages | -0.06 | 4.88 | 4.72 | 1,362,600 | 20.20 | 1.25 | 0.00 |
19/12/66
|
4.72 | 4.80 unread messages | +0.06 | 4.82 | 4.70 | 849,000 | 20.46 | 1.24 | 0.00 |
18/12/66
|
4.62 | 4.74 unread messages | +0.12 | 4.74 | 4.60 | 751,700 | 20.20 | 1.25 | 0.00 |
15/12/66
|
4.62 | 4.62 unread messages | 0.00 | 4.70 | 4.60 | 1,177,500 | 19.69 | 1.29 | 0.00 |
14/12/66
|
4.68 | 4.62 unread messages | -0.04 | 4.74 | 4.58 | 1,380,600 | 19.69 | 1.29 | 0.00 |
13/12/66
|
4.76 | 4.66 unread messages | -0.08 | 4.76 | 4.58 | 1,470,000 | 19.86 | 1.28 | 0.00 |
12/12/66
|
4.92 | 4.74 unread messages | -0.18 | 4.92 | 4.70 | 978,000 | 20.20 | 1.25 | 0.00 |