ราคาหุ้นย้อนหลัง D
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
2.58 | 2.54 unread messages | -0.04 | 2.58 | 2.54 | 85,800 | 14.00 | 3.54 | - |
28/01/69
|
2.54 | 2.58 unread messages | +0.04 | 2.58 | 2.54 | 52,900 | 14.22 | 3.49 | - |
27/01/69
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.54 | 136,900 | 14.00 | 3.54 | - |
26/01/69
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.54 | 70,900 | 14.00 | 3.54 | - |
23/01/69
|
2.56 | 2.54 unread messages | 0.00 | 2.58 | 2.54 | 195,300 | 14.00 | 3.54 | - |
22/01/69
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 62,400 | 14.00 | 3.54 | - |
21/01/69
|
2.50 | 2.56 unread messages | +0.06 | 2.56 | 2.50 | 92,900 | 14.11 | 3.52 | - |
20/01/69
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 149,400 | 13.78 | 3.60 | - |
19/01/69
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 98,900 | 13.67 | 3.63 | - |
16/01/69
|
2.44 | 2.48 unread messages | +0.04 | 2.48 | 2.44 | 108,700 | 13.67 | 3.63 | - |
15/01/69
|
2.42 | 2.44 unread messages | +0.02 | 2.46 | 2.40 | 139,500 | 13.45 | 3.69 | - |
14/01/69
|
2.40 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 93,500 | 13.34 | 3.72 | - |
13/01/69
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.42 | 73,400 | 13.34 | 3.72 | - |
12/01/69
|
2.44 | 2.44 unread messages | -0.02 | 2.44 | 2.42 | 68,600 | 13.45 | 3.69 | - |
09/01/69
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 71,800 | 13.56 | 3.66 | - |
08/01/69
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.44 | 198,100 | 13.56 | 3.66 | - |
07/01/69
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 61,200 | 13.67 | 3.63 | - |
06/01/69
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.46 | 91,500 | 13.56 | 3.66 | - |
05/01/69
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 142,600 | 13.56 | 3.66 | - |