ราคาหุ้นย้อนหลัง CPTGF
ตาราง ราคาหุ้นย้อนหลัง
6.3/4.82
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 152,200 | 0.00 | 7.66 | 0.00 |
02/10/67
|
5.55 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 155,000 | 0.00 | 7.66 | 0.00 |
01/10/67
|
5.55 | 5.65 unread messages | +0.15 | 5.65 | 5.55 | 310,800 | 0.00 | 7.59 | 0.00 |
30/09/67
|
5.55 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 296,700 | 0.00 | 7.79 | 0.00 |
27/09/67
|
5.65 | 5.50 unread messages | -0.15 | 5.65 | 5.50 | 268,800 | 0.00 | 7.79 | 0.00 |
26/09/67
|
5.70 | 5.65 unread messages | +0.05 | 5.70 | 5.55 | 36,600 | 0.00 | 7.59 | 0.00 |
25/09/67
|
5.70 | 5.60 unread messages | -0.15 | 5.75 | 5.60 | 151,600 | 0.00 | 7.66 | 0.00 |
24/09/67
|
5.80 | 5.75 unread messages | +0.05 | 5.80 | 5.65 | 136,900 | 0.00 | 7.46 | 0.00 |
23/09/67
|
5.80 | 5.70 unread messages | 0.00 | 5.85 | 5.65 | 566,400 | 0.00 | 7.52 | 0.00 |
20/09/67
|
5.75 | 5.70 unread messages | -0.05 | 5.85 | 5.60 | 336,800 | 0.00 | 7.52 | 0.00 |
19/09/67
|
5.70 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 168,600 | 0.00 | 7.46 | 0.00 |
18/09/67
|
5.45 | 5.70 unread messages | +0.25 | 5.70 | 5.45 | 400,900 | 0.00 | 7.52 | 0.00 |
17/09/67
|
5.65 | 5.45 unread messages | -0.20 | 5.90 | 5.45 | 212,200 | 0.00 | 7.87 | 0.00 |
16/09/67
|
5.35 | 5.65 unread messages | +0.35 | 5.65 | 5.35 | 347,400 | 0.00 | 7.59 | 0.00 |
13/09/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 557,200 | 0.00 | 8.09 | 0.00 |
12/09/67
|
5.50 | 5.35 unread messages | -0.15 | 5.50 | 5.30 | 570,900 | 0.00 | 8.01 | 0.00 |
11/09/67
|
5.25 | 5.50 unread messages | +0.25 | 5.50 | 5.20 | 1,047,600 | 0.00 | 7.79 | 0.00 |
10/09/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 228,500 | 0.00 | 8.17 | 0.00 |
09/09/67
|
5.20 | 5.25 unread messages | +0.05 | 6.00 | 5.20 | 136,000 | 0.00 | 8.17 | 0.00 |
06/09/67
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 48,400 | 0.00 | 8.24 | 0.00 |
05/09/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 122,400 | 0.00 | 8.32 | 0.00 |
04/09/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.15 | 30,400 | 0.00 | 8.32 | 0.00 |
03/09/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.15 | 12,500 | 0.00 | 8.32 | 0.00 |
02/09/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 2,500 | 0.00 | 8.32 | 0.00 |
30/08/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 19,000 | 0.00 | 8.32 | 0.00 |
29/08/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 46,000 | 0.00 | 8.32 | 0.00 |
28/08/67
|
5.10 | 5.15 unread messages | -0.10 | 5.15 | 5.05 | 108,100 | 0.00 | 8.32 | 0.00 |
27/08/67
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 208,300 | 0.00 | 8.17 | 0.00 |
26/08/67
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 67,900 | 0.00 | 8.17 | 0.00 |
23/08/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 65,500 | 0.00 | 8.24 | 0.00 |
22/08/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 21,300 | 0.00 | 8.24 | 0.00 |
21/08/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 19,100 | 0.00 | 8.24 | 0.00 |
20/08/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 86,100 | 0.00 | 8.24 | 0.00 |
19/08/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 14,300 | 0.00 | 8.32 | 0.00 |
16/08/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 41,400 | 0.00 | 8.32 | 0.00 |
15/08/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 87,100 | 0.00 | 8.32 | 0.00 |
14/08/67
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 76,600 | 0.00 | 8.41 | 0.00 |
13/08/67
|
5.15 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 83,100 | 0.00 | 8.32 | 0.00 |
09/08/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 229,900 | 0.00 | 8.41 | 0.00 |
08/08/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 26,000 | 0.00 | 8.41 | 0.00 |
07/08/67
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 144,800 | 0.00 | 8.32 | 0.00 |
06/08/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 97,100 | 0.00 | 8.41 | 0.00 |
05/08/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 207,700 | 0.00 | 8.41 | 0.00 |
02/08/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 41,200 | 0.00 | 8.32 | 0.00 |
01/08/67
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 30,000 | 0.00 | 8.32 | 0.00 |
31/07/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 11,100 | 0.00 | 8.41 | 0.00 |
30/07/67
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 73,700 | 0.00 | 8.41 | 0.00 |
26/07/67
|
5.05 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 35,500 | 0.00 | 8.49 | 0.00 |
25/07/67
|
5.05 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 34,300 | 0.00 | 8.41 | 0.00 |
24/07/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 285,100 | 0.00 | 8.41 | 0.00 |
23/07/67
|
5.10 | 5.10 unread messages | -0.10 | 5.15 | 5.05 | 219,800 | 0.00 | 8.41 | 0.00 |
19/07/67
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.05 | 215,000 | 0.00 | 8.24 | 0.00 |
18/07/67
|
5.25 | 5.20 unread messages | -0.05 | 5.30 | 5.10 | 98,900 | 0.00 | 8.24 | 0.00 |
17/07/67
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 159,900 | 0.00 | 8.17 | 0.00 |
16/07/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 36,900 | 0.00 | 8.24 | 0.00 |
15/07/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 83,200 | 0.00 | 8.24 | 0.00 |
12/07/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 17,400 | 0.00 | 8.24 | 0.00 |
11/07/67
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.15 | 15,500 | 0.00 | 8.32 | 0.00 |
10/07/67
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 204,900 | 0.00 | 8.41 | 0.00 |
09/07/67
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 75,900 | 0.00 | 8.41 | 0.00 |
08/07/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 13,100 | 0.00 | 8.32 | 0.00 |
05/07/67
|
5.10 | 5.20 unread messages | +0.10 | 5.20 | 5.10 | 20,900 | 0.00 | 8.24 | 0.00 |
04/07/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 138,600 | 0.00 | 8.41 | 0.00 |
03/07/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 225,700 | 0.00 | 8.41 | 0.00 |
02/07/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 11,500 | 0.00 | 8.49 | 0.00 |
01/07/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 68,200 | 0.00 | 8.49 | 0.00 |
28/06/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 125,700 | 0.00 | 8.49 | 0.00 |
27/06/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 800 | 0.00 | 8.41 | 0.00 |
26/06/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 66,600 | 0.00 | 8.41 | 0.00 |
25/06/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 21,200 | 0.00 | 8.41 | 0.00 |
24/06/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 37,700 | 0.00 | 8.41 | 0.00 |
21/06/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 142,700 | 0.00 | 8.49 | 0.00 |
20/06/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 124,600 | 0.00 | 8.41 | 0.00 |
19/06/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 4.96 | 383,500 | 0.00 | 8.41 | 0.00 |
18/06/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 61,900 | 0.00 | 8.41 | 0.00 |
17/06/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 107,100 | 0.00 | 8.41 | 0.00 |
14/06/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 100,900 | 0.00 | 8.32 | 0.00 |
13/06/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 31,800 | 0.00 | 8.32 | 0.00 |
12/06/67
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 103,200 | 0.00 | 8.24 | 0.00 |
11/06/67
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 107,100 | 0.00 | 8.32 | 0.00 |
10/06/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 50,900 | 0.00 | 8.24 | 0.00 |
07/06/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 63,100 | 0.00 | 8.24 | 0.00 |
06/06/67
|
5.15 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 114,300 | 0.00 | 8.32 | 0.00 |
06/06/67
|
5.15 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 114,300 | 0.00 | 8.32 | 0.00 |
06/06/67
|
5.15 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 114,300 | 0.00 | 8.32 | 0.00 |
05/06/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 80,400 | 0.00 | 8.24 | 0.00 |
04/06/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 40,100 | 0.00 | 8.17 | 0.00 |
31/05/67
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 72,200 | 0.00 | 8.17 | 0.00 |
30/05/67
|
5.20 | 5.20 unread messages | -0.05 | 5.20 | 5.15 | 58,100 | 0.00 | 8.24 | 0.00 |
29/05/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 36,000 | 0.00 | 8.17 | 0.00 |
28/05/67
|
5.25 | 5.25 unread messages | -0.15 | 5.25 | 5.20 | 59,500 | 0.00 | 8.17 | 0.00 |
27/05/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 244,300 | 0.00 | 7.94 | 0.00 |
24/05/67
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 63,500 | 0.00 | 7.94 | 0.00 |
23/05/67
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 213,600 | 0.00 | 7.94 | 0.00 |
21/05/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 8,500 | 0.00 | 8.01 | 0.00 |
20/05/67
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 26,300 | 0.00 | 7.94 | 0.00 |
17/05/67
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 195,000 | 0.00 | 8.01 | 0.00 |
16/05/67
|
5.30 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 77,800 | 0.00 | 8.09 | 0.00 |
15/05/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.20 | 136,300 | 0.00 | 8.01 | 0.00 |
14/05/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 370,700 | 0.00 | 8.01 | 0.00 |
13/05/67
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 94,700 | 0.00 | 8.01 | 0.00 |
10/05/67
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 417,600 | 0.00 | 8.01 | 0.00 |
09/05/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 95,600 | 0.00 | 7.94 | 0.00 |
08/05/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 327,500 | 0.00 | 7.94 | 0.00 |
07/05/67
|
5.35 | 5.45 unread messages | +0.15 | 5.50 | 5.35 | 1,985,700 | 0.00 | 7.87 | 0.00 |
03/05/67
|
5.20 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 13,700 | 0.00 | 8.09 | 0.00 |
02/05/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 5,700 | 0.00 | 8.24 | 0.00 |
30/04/67
|
5.15 | 5.20 unread messages | +0.05 | 5.35 | 5.15 | 329,100 | 0.00 | 8.24 | 0.00 |
29/04/67
|
5.05 | 5.15 unread messages | +0.05 | 5.30 | 5.05 | 24,300 | 0.00 | 8.32 | 0.00 |
26/04/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 288,700 | 0.00 | 8.41 | 0.00 |
25/04/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 560,800 | 0.00 | 8.41 | 0.00 |
24/04/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 139,900 | 0.00 | 8.41 | 0.00 |
23/04/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 313,800 | 0.00 | 8.41 | 0.00 |
22/04/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 147,900 | 0.00 | 8.41 | 0.00 |
19/04/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 170,000 | 0.00 | 8.41 | 0.00 |
18/04/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 149,100 | 0.00 | 8.41 | 0.00 |
17/04/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 229,800 | 0.00 | 8.41 | 0.00 |
11/04/67
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 151,100 | 0.00 | 8.32 | 0.00 |
10/04/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 103,500 | 0.00 | 8.32 | 0.00 |
09/04/67
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 47,800 | 0.00 | 8.32 | 0.00 |
05/04/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 16,200 | 0.00 | 8.32 | 0.00 |
04/04/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 366,800 | 0.00 | 8.32 | 0.00 |
02/04/67
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 13,100 | 0.00 | 8.24 | 0.00 |
01/04/67
|
5.15 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 64,500 | 0.00 | 8.17 | 0.00 |
29/03/67
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 9,100 | 0.00 | 8.17 | 0.00 |
28/03/67
|
5.10 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 16,900 | 0.00 | 8.24 | 0.00 |
27/03/67
|
5.05 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 69,100 | 0.00 | 8.32 | 0.00 |
26/03/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 730,100 | 0.00 | 8.41 | 0.00 |
25/03/67
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 159,400 | 0.00 | 8.41 | 0.00 |
22/03/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 309,600 | 0.00 | 8.32 | 0.00 |
21/03/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 147,600 | 0.00 | 8.24 | 0.00 |
20/03/67
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 57,000 | 0.00 | 8.17 | 0.00 |
19/03/67
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 14,000 | 0.00 | 8.17 | 0.00 |
18/03/67
|
5.30 | 5.20 unread messages | 0.00 | 5.30 | 5.20 | 146,700 | 0.00 | 8.24 | 0.00 |
15/03/67
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.20 | 71,200 | 0.00 | 8.24 | 0.00 |
14/03/67
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 21,700 | 0.00 | 8.09 | 0.00 |
13/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 39,500 | 0.00 | 8.09 | 0.00 |
12/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 19,300 | 0.00 | 8.09 | 0.00 |
11/03/67
|
5.30 | 5.30 unread messages | 0.00 | 6.10 | 5.30 | 160,400 | 0.00 | 8.09 | 0.00 |
08/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 77,000 | 0.00 | 8.09 | 0.00 |
07/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 276,100 | 0.00 | 8.09 | 0.00 |
06/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 12,400 | 0.00 | 8.09 | 0.00 |
05/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 14,100 | 0.00 | 8.09 | 0.00 |
04/03/67
|
5.25 | 5.30 unread messages | -0.15 | 5.35 | 5.20 | 39,500 | 0.00 | 8.09 | 0.00 |
01/03/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 109,000 | 0.00 | 7.87 | 0.00 |
29/02/67
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 143,000 | 0.00 | 7.87 | 0.00 |
28/02/67
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 549,200 | 0.00 | 7.94 | 0.00 |
27/02/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 472,300 | 0.00 | 7.79 | 0.00 |
23/02/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 137,900 | 0.00 | 7.79 | 0.00 |
22/02/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 444,200 | 0.00 | 12.14 | 0.00 |
21/02/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 222,700 | 0.00 | 12.14 | 0.00 |
20/02/67
|
5.50 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 454,800 | 0.00 | 12.14 | 0.00 |
19/02/67
|
5.50 | 5.50 unread messages | 0.00 | 5.80 | 5.45 | 161,600 | 0.00 | 12.14 | 0.00 |
16/02/67
|
5.45 | 5.50 unread messages | 0.00 | 5.60 | 5.45 | 16,000 | 0.00 | 12.14 | 0.00 |
15/02/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 272,100 | 0.00 | 12.14 | 0.00 |
14/02/67
|
5.50 | 5.50 unread messages | -0.05 | 5.70 | 5.50 | 169,800 | 0.00 | 12.14 | 0.00 |
13/02/67
|
5.55 | 5.55 unread messages | -0.05 | 5.80 | 5.50 | 296,600 | 0.00 | 12.03 | 0.00 |
12/02/67
|
5.60 | 5.60 unread messages | -0.10 | 5.65 | 5.55 | 399,400 | 0.00 | 11.92 | 0.00 |
09/02/67
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.60 | 397,800 | 0.00 | 11.71 | 0.00 |
08/02/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.65 | 395,500 | 0.00 | 11.61 | 0.00 |
07/02/67
|
6.00 | 5.80 unread messages | -0.15 | 6.00 | 5.75 | 300,100 | 0.00 | 11.51 | 0.00 |
06/02/67
|
5.80 | 5.95 unread messages | +0.10 | 5.95 | 5.80 | 336,900 | 0.00 | 11.22 | 0.00 |
05/02/67
|
6.00 | 5.85 unread messages | -0.10 | 6.00 | 5.80 | 240,200 | 0.00 | 11.41 | 0.00 |
02/02/67
|
5.80 | 5.95 unread messages | +0.10 | 6.30 | 5.80 | 196,000 | 0.00 | 11.22 | 0.00 |
01/02/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 234,100 | 0.00 | 11.41 | 0.00 |
31/01/67
|
5.75 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 116,000 | 0.00 | 11.41 | 0.00 |
30/01/67
|
5.75 | 5.85 unread messages | +0.10 | 5.90 | 5.70 | 455,800 | 0.00 | 11.41 | 0.00 |
29/01/67
|
5.65 | 5.75 unread messages | +0.10 | 5.75 | 5.65 | 62,100 | 0.00 | 11.61 | 0.00 |
26/01/67
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.65 | 140,800 | 0.00 | 11.81 | 0.00 |
25/01/67
|
5.65 | 5.65 unread messages | 0.00 | 5.75 | 5.65 | 185,400 | 0.00 | 11.81 | 0.00 |
24/01/67
|
5.50 | 5.65 unread messages | +0.10 | 5.65 | 5.50 | 535,600 | 0.00 | 11.81 | 0.00 |
23/01/67
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 214,900 | 0.00 | 12.03 | 0.00 |
22/01/67
|
5.50 | 5.50 unread messages | -0.05 | 5.60 | 5.45 | 160,000 | 0.00 | 12.14 | 0.00 |
18/01/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 197,400 | 0.00 | 12.25 | 0.00 |
17/01/67
|
5.40 | 5.40 unread messages | 0.00 | 5.50 | 5.40 | 575,400 | 0.00 | 12.36 | 0.00 |
16/01/67
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 808,200 | 0.00 | 12.36 | 0.00 |
15/01/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 119,400 | 0.00 | 12.25 | 0.00 |
12/01/67
|
5.40 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 2,764,900 | 0.00 | 12.36 | 0.00 |
11/01/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 82,700 | 0.00 | 12.25 | 0.00 |
10/01/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 686,900 | 0.00 | 12.14 | 0.00 |
09/01/67
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.40 | 667,500 | 0.00 | 12.14 | 0.00 |
08/01/67
|
5.50 | 5.45 unread messages | -0.05 | 5.60 | 5.40 | 1,183,000 | 0.00 | 12.25 | 0.00 |
05/01/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 774,600 | 0.00 | 12.14 | 0.00 |
04/01/67
|
5.20 | 5.45 unread messages | +0.25 | 5.50 | 5.20 | 464,900 | 0.00 | 12.25 | 0.00 |
03/01/67
|
5.25 | 5.20 unread messages | 0.00 | 5.30 | 5.20 | 107,500 | 0.00 | 12.84 | 0.00 |
02/01/67
|
5.25 | 5.20 unread messages | 0.00 | 5.30 | 5.15 | 277,200 | 0.00 | 12.84 | 0.00 |
28/12/66
|
5.10 | 5.20 unread messages | +0.10 | 5.25 | 5.10 | 531,700 | 0.00 | 12.84 | 0.00 |
27/12/66
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 516,100 | 0.00 | 13.09 | 0.00 |
26/12/66
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 21,100 | 0.00 | 13.09 | 0.00 |
25/12/66
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 44,500 | 0.00 | 13.22 | 0.00 |
25/12/66
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 44,500 | 0.00 | 13.22 | 0.00 |
22/12/66
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 36,300 | 0.00 | 13.22 | 0.00 |
22/12/66
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 36,300 | 0.00 | 13.22 | 0.00 |
21/12/66
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 783,600 | 0.00 | 13.22 | 0.00 |
20/12/66
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 112,700 | 0.00 | 13.35 | 0.00 |
19/12/66
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 405,300 | 0.00 | 13.22 | 0.00 |
18/12/66
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 619,400 | 0.00 | 13.35 | 0.00 |
15/12/66
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 392,700 | 0.00 | 13.22 | 0.00 |
14/12/66
|
4.98 | 5.05 unread messages | +0.09 | 5.50 | 4.98 | 456,600 | 0.00 | 13.22 | 0.00 |
13/12/66
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.94 | 454,000 | 0.00 | 13.46 | 0.00 |
12/12/66
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.94 | 143,600 | 0.00 | 13.46 | 0.00 |