ราคาหุ้นย้อนหลัง BKKCP
ตาราง ราคาหุ้นย้อนหลัง
10.6/8.95
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
9.05 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 3,000 | 0.00 | 6.92 | 0.00 |
04/07/67
|
9.10 | 9.10 unread messages | +0.05 | 9.10 | 9.10 | 100 | 0.00 | 6.92 | 0.00 |
03/07/67
|
9.00 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 200 | 0.00 | 6.96 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.96 | 0.00 |
01/07/67
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.05 | 2,400 | 0.00 | 6.96 | 0.00 |
28/06/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 2,400 | 0.00 | 7.00 | 0.00 |
27/06/67
|
8.95 | 9.00 unread messages | +0.10 | 9.00 | 8.95 | 300 | 0.00 | 7.00 | 0.00 |
26/06/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 3,400 | 0.00 | 7.08 | 0.00 |
25/06/67
|
8.95 | 8.90 unread messages | -0.10 | 9.00 | 8.90 | 3,300 | 0.00 | 7.08 | 0.00 |
24/06/67
|
9.05 | 9.00 unread messages | -0.10 | 9.20 | 9.00 | 11,100 | 0.00 | 7.00 | 0.00 |
21/06/67
|
9.05 | 9.10 unread messages | +0.10 | 9.10 | 9.00 | 7,200 | 0.00 | 6.92 | 0.00 |
20/06/67
|
8.95 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 12,800 | 0.00 | 7.00 | 0.00 |
19/06/67
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 2,000 | 0.00 | 7.00 | 0.00 |
18/06/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 200 | 0.00 | 7.00 | 0.00 |
17/06/67
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 8.95 | 16,700 | 0.00 | 7.00 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.96 | 0.00 |
13/06/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.05 | 2,200 | 0.00 | 6.96 | 0.00 |
12/06/67
|
9.15 | 9.05 unread messages | -0.10 | 9.25 | 9.05 | 7,900 | 0.00 | 6.96 | 0.00 |
11/06/67
|
9.10 | 9.15 unread messages | +0.10 | 9.15 | 9.05 | 7,400 | 0.00 | 6.89 | 0.00 |
10/06/67
|
9.00 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 3,000 | 0.00 | 6.96 | 0.00 |
07/06/67
|
9.10 | 9.05 unread messages | -0.15 | 9.10 | 9.05 | 11,500 | 0.00 | 6.96 | 0.00 |
06/06/67
|
9.10 | 9.20 unread messages | 0.00 | 9.20 | 9.10 | 600 | 0.00 | 6.85 | 0.00 |
06/06/67
|
9.10 | 9.20 unread messages | 0.00 | 9.20 | 9.10 | 600 | 0.00 | 6.85 | 0.00 |
06/06/67
|
9.10 | 9.20 unread messages | 0.00 | 9.20 | 9.10 | 600 | 0.00 | 6.85 | 0.00 |
05/06/67
|
9.35 | 9.20 unread messages | 0.00 | 9.35 | 9.20 | 900 | 0.00 | 6.85 | 0.00 |
04/06/67
|
9.20 | 9.20 unread messages | +0.15 | 9.20 | 9.20 | 100 | 0.00 | 6.85 | 0.00 |
31/05/67
|
9.10 | 9.05 unread messages | -0.25 | 9.10 | 9.05 | 7,000 | 0.00 | 6.96 | 0.00 |
30/05/67
|
9.40 | 9.30 unread messages | 0.00 | 9.40 | 9.30 | 21,300 | 0.00 | 6.77 | 0.00 |
29/05/67
|
9.50 | 9.30 unread messages | -0.05 | 9.50 | 9.30 | 11,800 | 0.00 | 6.77 | 0.00 |
28/05/67
|
9.40 | 9.35 unread messages | +0.15 | 9.40 | 9.30 | 13,700 | 0.00 | 6.74 | 0.00 |
27/05/67
|
9.15 | 9.20 unread messages | 0.00 | 9.20 | 9.15 | 3,000 | 0.00 | 6.85 | 0.00 |
24/05/67
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.20 | 21,000 | 0.00 | 6.85 | 0.00 |
23/05/67
|
9.20 | 9.20 unread messages | +0.10 | 9.20 | 9.20 | 400 | 0.00 | 6.85 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.92 | 0.00 |
20/05/67
|
9.10 | 9.10 unread messages | -0.10 | 9.10 | 9.10 | 2,000 | 0.00 | 6.92 | 0.00 |
17/05/67
|
9.20 | 9.20 unread messages | +0.05 | 9.20 | 9.20 | 100 | 0.00 | 6.85 | 0.00 |
16/05/67
|
9.20 | 9.15 unread messages | 0.00 | 9.20 | 9.15 | 500 | 0.00 | 6.89 | 0.00 |
15/05/67
|
9.20 | 9.15 unread messages | 0.00 | 9.20 | 9.15 | 400 | 0.00 | 6.89 | 0.00 |
14/05/67
|
9.15 | 9.15 unread messages | +0.05 | 9.15 | 9.15 | 5,000 | 0.00 | 6.89 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.92 | 0.00 |
10/05/67
|
9.15 | 9.10 unread messages | +0.05 | 9.20 | 9.00 | 9,200 | 0.00 | 6.92 | 0.00 |
09/05/67
|
9.10 | 9.05 unread messages | -0.15 | 9.10 | 9.05 | 14,600 | 0.00 | 6.96 | 0.00 |
08/05/67
|
9.05 | 9.20 unread messages | 0.00 | 9.20 | 9.05 | 200 | 0.00 | 6.85 | 0.00 |
07/05/67
|
9.10 | 9.20 unread messages | +0.05 | 9.20 | 9.10 | 300 | 0.00 | 6.85 | 0.00 |
03/05/67
|
9.05 | 9.15 unread messages | +0.10 | 9.15 | 9.05 | 300 | 0.00 | 6.89 | 0.00 |
02/05/67
|
9.10 | 9.05 unread messages | -0.10 | 9.10 | 9.05 | 2,000 | 0.00 | 6.96 | 0.00 |
30/04/67
|
9.10 | 9.15 unread messages | 0.00 | 9.15 | 9.10 | 500 | 0.00 | 6.89 | 0.00 |
29/04/67
|
9.30 | 9.15 unread messages | 0.00 | 9.30 | 9.00 | 2,900 | 0.00 | 6.89 | 0.00 |
26/04/67
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.15 | 4,800 | 0.00 | 6.89 | 0.00 |
25/04/67
|
8.95 | 9.20 unread messages | +0.20 | 9.35 | 8.95 | 1,600 | 0.00 | 6.85 | 0.00 |
24/04/67
|
9.20 | 9.00 unread messages | -0.30 | 9.20 | 8.95 | 16,300 | 0.00 | 7.00 | 0.00 |
23/04/67
|
9.00 | 9.30 unread messages | +0.35 | 9.30 | 9.00 | 11,200 | 0.00 | 6.77 | 0.00 |
22/04/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 200 | 0.00 | 7.04 | 0.00 |
19/04/67
|
8.95 | 8.95 unread messages | -0.05 | 8.95 | 8.95 | 600 | 0.00 | 7.04 | 0.00 |
18/04/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 9,200 | 0.00 | 7.00 | 0.00 |
17/04/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 5,000 | 0.00 | 7.00 | 0.00 |
11/04/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 13,200 | 0.00 | 7.00 | 0.00 |
10/04/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 23,500 | 0.00 | 7.00 | 0.00 |
09/04/67
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 26,200 | 0.00 | 7.00 | 0.00 |
05/04/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 1,800 | 0.00 | 7.04 | 0.00 |
04/04/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 10,300 | 0.00 | 7.00 | 0.00 |
02/04/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 6,800 | 0.00 | 7.04 | 0.00 |
01/04/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 600 | 0.00 | 7.00 | 0.00 |
29/03/67
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 9.00 | 10,500 | 0.00 | 7.00 | 0.00 |
28/03/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 17,800 | 0.00 | 7.04 | 0.00 |
27/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 11,000 | 0.00 | 7.00 | 0.00 |
26/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 17,300 | 0.00 | 7.00 | 0.00 |
25/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 34,100 | 0.00 | 7.00 | 0.00 |
22/03/67
|
9.00 | 9.00 unread messages | -0.05 | 9.00 | 9.00 | 25,600 | 0.00 | 7.00 | 0.00 |
21/03/67
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 22,700 | 0.00 | 6.96 | 0.00 |
20/03/67
|
9.10 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 9,600 | 0.00 | 6.92 | 0.00 |
19/03/67
|
9.10 | 9.05 unread messages | -0.10 | 9.10 | 9.00 | 95,000 | 0.00 | 6.96 | 0.00 |
18/03/67
|
9.15 | 9.15 unread messages | +0.05 | 9.15 | 9.10 | 7,000 | 0.00 | 6.89 | 0.00 |
15/03/67
|
9.10 | 9.10 unread messages | -0.05 | 9.10 | 9.10 | 10,300 | 0.00 | 6.92 | 0.00 |
14/03/67
|
9.10 | 9.15 unread messages | 0.00 | 9.15 | 9.10 | 13,500 | 0.00 | 6.89 | 0.00 |
13/03/67
|
9.15 | 9.15 unread messages | 0.00 | 9.15 | 9.10 | 31,600 | 0.00 | 6.89 | 0.00 |
12/03/67
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.15 | 6,800 | 0.00 | 6.89 | 0.00 |
11/03/67
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.20 | 500 | 0.00 | 6.85 | 0.00 |
08/03/67
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.15 | 7,100 | 0.00 | 6.85 | 0.00 |
07/03/67
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.10 | 5,900 | 0.00 | 6.85 | 0.00 |
06/03/67
|
9.15 | 9.20 unread messages | 0.00 | 9.20 | 9.15 | 14,600 | 0.00 | 6.85 | 0.00 |
05/03/67
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.15 | 10,300 | 0.00 | 6.85 | 0.00 |
04/03/67
|
9.20 | 9.20 unread messages | +0.05 | 9.25 | 9.20 | 4,600 | 0.00 | 6.85 | 0.00 |
01/03/67
|
9.20 | 9.15 unread messages | -0.15 | 9.20 | 9.15 | 14,400 | 0.00 | 6.89 | 0.00 |
29/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.30 | 20,600 | 0.00 | 6.77 | 0.00 |
28/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.30 | 300 | 0.00 | 6.77 | 0.00 |
27/02/67
|
9.25 | 9.30 unread messages | 0.00 | 9.30 | 9.25 | 2,300 | 0.00 | 6.77 | 0.00 |
23/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.25 | 20,500 | 0.00 | 6.77 | 0.00 |
22/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.30 | 10,300 | 0.00 | 6.77 | 0.00 |
21/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.25 | 10,100 | 0.00 | 6.77 | 0.00 |
20/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.50 | 9.30 | 164,400 | 0.00 | 6.77 | 0.00 |
19/02/67
|
9.40 | 9.30 unread messages | -0.05 | 9.40 | 9.30 | 23,100 | 0.00 | 6.99 | 0.00 |
16/02/67
|
9.30 | 9.35 unread messages | 0.00 | 9.35 | 9.30 | 4,700 | 0.00 | 6.95 | 0.00 |
15/02/67
|
9.35 | 9.35 unread messages | 0.00 | 9.35 | 9.30 | 11,400 | 0.00 | 6.95 | 0.00 |
14/02/67
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.35 | 3,000 | 0.00 | 6.95 | 0.00 |
13/02/67
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 1,400 | 0.00 | 6.91 | 0.00 |
12/02/67
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.35 | 10,400 | 0.00 | 6.95 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.91 | 0.00 |
08/02/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.40 | 6,600 | 0.00 | 6.91 | 0.00 |
07/02/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 22,400 | 0.00 | 6.91 | 0.00 |
06/02/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.40 | 600 | 0.00 | 6.91 | 0.00 |
05/02/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.40 | 20,000 | 0.00 | 6.91 | 0.00 |
02/02/67
|
9.35 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 4,500 | 0.00 | 6.91 | 0.00 |
01/02/67
|
9.30 | 9.35 unread messages | 0.00 | 9.35 | 9.25 | 32,600 | 0.00 | 6.95 | 0.00 |
31/01/67
|
9.35 | 9.35 unread messages | -0.05 | 9.40 | 9.20 | 27,100 | 0.00 | 6.95 | 0.00 |
30/01/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 31,300 | 0.00 | 6.91 | 0.00 |
29/01/67
|
9.40 | 9.40 unread messages | -0.05 | 9.40 | 9.40 | 30,000 | 0.00 | 6.91 | 0.00 |
26/01/67
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.40 | 700 | 0.00 | 6.88 | 0.00 |
25/01/67
|
9.45 | 9.40 unread messages | -0.05 | 9.45 | 9.40 | 8,700 | 0.00 | 6.91 | 0.00 |
24/01/67
|
9.40 | 9.45 unread messages | 0.00 | 9.45 | 9.40 | 1,200 | 0.00 | 6.88 | 0.00 |
23/01/67
|
9.40 | 9.45 unread messages | +0.05 | 9.45 | 9.35 | 7,200 | 0.00 | 6.88 | 0.00 |
22/01/67
|
9.45 | 9.40 unread messages | -0.05 | 9.45 | 9.40 | 900 | 0.00 | 6.91 | 0.00 |
18/01/67
|
9.40 | 9.45 unread messages | 0.00 | 9.45 | 9.40 | 4,500 | 0.00 | 6.88 | 0.00 |
17/01/67
|
9.45 | 9.45 unread messages | 0.00 | 9.45 | 9.40 | 3,200 | 0.00 | 6.88 | 0.00 |
16/01/67
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 11,000 | 0.00 | 6.88 | 0.00 |
15/01/67
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.50 | 700 | 0.00 | 6.84 | 0.00 |
12/01/67
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 1,400 | 0.00 | 6.84 | 0.00 |
11/01/67
|
9.45 | 9.45 unread messages | 0.00 | 9.45 | 9.45 | 17,000 | 0.00 | 6.88 | 0.00 |
10/01/67
|
9.50 | 9.45 unread messages | 0.00 | 9.50 | 9.45 | 8,000 | 0.00 | 6.88 | 0.00 |
09/01/67
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 29,200 | 0.00 | 6.88 | 0.00 |
08/01/67
|
9.45 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 11,100 | 0.00 | 6.84 | 0.00 |
05/01/67
|
9.55 | 9.50 unread messages | -0.05 | 9.55 | 9.50 | 45,500 | 0.00 | 6.84 | 0.00 |
04/01/67
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.55 | 3,800 | 0.00 | 6.81 | 0.00 |
03/01/67
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.50 | 2,400 | 0.00 | 6.81 | 0.00 |
02/01/67
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.50 | 12,900 | 0.00 | 6.84 | 0.00 |
28/12/66
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.50 | 1,300 | 0.00 | 6.84 | 0.00 |
27/12/66
|
9.50 | 9.50 unread messages | 0.00 | 9.55 | 9.50 | 600 | 0.00 | 6.84 | 0.00 |
26/12/66
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.45 | 37,700 | 0.00 | 6.84 | 0.00 |
25/12/66
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.50 | 100 | 0.00 | 6.84 | 0.00 |
25/12/66
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.50 | 100 | 0.00 | 6.84 | 0.00 |
22/12/66
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 13,500 | 0.00 | 6.84 | 0.00 |
22/12/66
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 13,500 | 0.00 | 6.84 | 0.00 |
21/12/66
|
9.55 | 9.50 unread messages | -0.05 | 9.55 | 9.50 | 800 | 0.00 | 6.84 | 0.00 |
20/12/66
|
9.55 | 9.55 unread messages | +0.05 | 9.55 | 9.55 | 300 | 0.00 | 6.81 | 0.00 |
19/12/66
|
9.50 | 9.50 unread messages | +0.05 | 9.50 | 9.50 | 1,500 | 0.00 | 6.84 | 0.00 |
18/12/66
|
9.45 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 11,100 | 0.00 | 6.88 | 0.00 |
15/12/66
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.50 | 700 | 0.00 | 6.84 | 0.00 |
14/12/66
|
9.45 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 2,200 | 0.00 | 6.84 | 0.00 |
13/12/66
|
9.50 | 9.50 unread messages | 0.00 | 9.55 | 9.50 | 3,200 | 0.00 | 6.84 | 0.00 |
12/12/66
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.50 | 300 | 0.00 | 6.84 | 0.00 |
08/12/66
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.50 | 4,200 | 0.00 | 6.84 | 0.00 |
07/12/66
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.50 | 1,600 | 0.00 | 6.84 | 0.00 |
06/12/66
|
9.45 | 9.50 unread messages | 0.00 | 9.55 | 9.45 | 6,800 | 0.00 | 6.84 | 0.00 |
04/12/66
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.50 | 800 | 0.00 | 6.84 | 0.00 |
01/12/66
|
9.45 | 9.50 unread messages | +0.10 | 9.50 | 9.40 | 13,200 | 0.00 | 6.84 | 0.00 |
30/11/66
|
9.50 | 9.40 unread messages | -0.05 | 9.50 | 9.35 | 10,100 | 0.00 | 6.91 | 0.00 |
29/11/66
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 2,300 | 0.00 | 6.88 | 0.00 |
28/11/66
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.50 | 100 | 0.00 | 6.84 | 0.00 |
27/11/66
|
9.60 | 9.50 unread messages | 0.00 | 9.60 | 9.50 | 18,700 | 0.00 | 6.84 | 0.00 |
24/11/66
|
9.60 | 9.50 unread messages | -0.10 | 9.60 | 9.50 | 18,700 | 0.00 | 6.84 | 0.00 |
23/11/66
|
9.55 | 9.60 unread messages | +0.05 | 9.60 | 9.55 | 4,300 | 0.00 | 6.77 | 0.00 |
22/11/66
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.45 | 12,100 | 0.00 | 6.81 | 0.00 |
21/11/66
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.50 | 8,100 | 0.00 | 6.84 | 0.00 |
20/11/66
|
9.55 | 9.50 unread messages | 0.00 | 9.60 | 9.45 | 27,600 | 0.00 | 6.84 | 0.00 |
17/11/66
|
9.65 | 9.50 unread messages | -0.20 | 9.65 | 9.50 | 78,500 | 0.00 | 6.84 | 0.00 |
16/11/66
|
9.55 | 9.70 unread messages | +0.20 | 9.70 | 9.50 | 2,300 | 0.00 | 6.70 | 0.00 |
15/11/66
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.45 | 400 | 0.00 | 6.84 | 0.00 |
14/11/66
|
9.55 | 9.45 unread messages | -0.10 | 9.55 | 9.45 | 22,200 | 0.00 | 6.88 | 0.00 |
13/11/66
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.50 | 400 | 0.00 | 6.81 | 0.00 |
10/11/66
|
9.55 | 9.50 unread messages | 0.00 | 9.65 | 9.50 | 16,100 | 0.00 | 6.84 | 0.00 |
09/11/66
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.50 | 28,600 | 0.00 | 6.84 | 0.00 |
08/11/66
|
9.75 | 9.50 unread messages | -0.25 | 9.75 | 9.50 | 36,700 | 0.00 | 6.84 | 0.00 |
07/11/66
|
9.75 | 9.75 unread messages | +0.10 | 9.75 | 9.75 | 400 | 0.00 | 6.67 | 0.00 |
06/11/66
|
9.70 | 9.65 unread messages | 0.00 | 9.70 | 9.65 | 10,000 | 0.00 | 6.74 | 0.00 |
03/11/66
|
9.65 | 9.65 unread messages | +0.05 | 9.70 | 9.65 | 1,500 | 0.00 | 6.74 | 0.00 |
02/11/66
|
9.60 | 9.60 unread messages | +0.10 | 9.65 | 9.55 | 3,300 | 0.00 | 6.77 | 0.00 |
01/11/66
|
9.40 | 9.50 unread messages | 0.00 | 9.55 | 9.40 | 5,700 | 0.00 | 6.84 | 0.00 |
31/10/66
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.40 | 15,700 | 0.00 | 6.84 | 0.00 |
30/10/66
|
9.55 | 9.50 unread messages | -0.10 | 9.60 | 9.50 | 9,600 | 0.00 | 6.84 | 0.00 |
27/10/66
|
9.50 | 9.60 unread messages | 0.00 | 9.65 | 9.50 | 12,400 | 0.00 | 6.77 | 0.00 |
26/10/66
|
9.70 | 9.60 unread messages | -0.10 | 9.70 | 9.60 | 19,300 | 0.00 | 6.77 | 0.00 |
25/10/66
|
9.70 | 9.70 unread messages | 0.00 | 9.75 | 9.60 | 27,700 | 0.00 | 6.70 | 0.00 |
24/10/66
|
9.65 | 9.70 unread messages | +0.05 | 9.70 | 9.60 | 9,100 | 0.00 | 6.70 | 0.00 |
20/10/66
|
9.80 | 9.65 unread messages | -0.20 | 9.85 | 9.60 | 27,800 | 0.00 | 6.74 | 0.00 |
19/10/66
|
9.85 | 9.85 unread messages | 0.00 | 9.90 | 9.85 | 6,200 | 0.00 | 6.60 | 0.00 |
18/10/66
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.80 | 27,200 | 0.00 | 6.60 | 0.00 |
17/10/66
|
9.80 | 9.85 unread messages | 0.00 | 9.85 | 9.80 | 4,500 | 0.00 | 6.60 | 0.00 |
16/10/66
|
9.85 | 9.85 unread messages | +0.05 | 9.85 | 9.85 | 2,100 | 0.00 | 6.60 | 0.00 |
12/10/66
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 6,500 | 0.00 | 6.63 | 0.00 |
11/10/66
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 6,800 | 0.00 | 6.63 | 0.00 |
10/10/66
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.75 | 14,900 | 0.00 | 6.63 | 0.00 |
09/10/66
|
9.60 | 9.75 unread messages | -0.10 | 9.80 | 9.60 | 24,400 | 0.00 | 6.67 | 0.00 |
06/10/66
|
9.80 | 9.85 unread messages | 0.00 | 9.85 | 9.80 | 6,800 | 0.00 | 6.60 | 0.00 |
05/10/66
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.80 | 38,000 | 0.00 | 6.60 | 0.00 |
04/10/66
|
9.90 | 9.90 unread messages | -0.05 | 9.95 | 9.90 | 52,800 | 0.00 | 6.57 | 0.00 |
03/10/66
|
9.95 | 9.95 unread messages | 0.00 | 10.00 | 9.90 | 11,700 | 0.00 | 6.53 | 0.00 |
02/10/66
|
9.95 | 9.95 unread messages | -0.05 | 9.95 | 9.90 | 58,500 | 0.00 | 6.53 | 0.00 |
29/09/66
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 1,600 | 0.00 | 6.50 | 0.00 |
28/09/66
|
9.90 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 23,000 | 0.00 | 6.50 | 0.00 |
27/09/66
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.95 | 16,800 | 0.00 | 6.53 | 0.00 |
26/09/66
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 31,200 | 0.00 | 6.53 | 0.00 |
25/09/66
|
10.00 | 10.00 unread messages | -0.10 | 10.00 | 10.00 | 75,800 | 0.00 | 6.50 | 0.00 |
22/09/66
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 46,700 | 0.00 | 6.44 | 0.00 |
21/09/66
|
10.30 | 10.00 unread messages | -0.30 | 10.30 | 10.00 | 176,800 | 0.00 | 6.50 | 0.00 |
20/09/66
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 18,800 | 0.00 | 6.31 | 0.00 |
19/09/66
|
10.20 | 10.20 unread messages | -0.10 | 10.20 | 10.20 | 26,200 | 0.00 | 6.37 | 0.00 |
18/09/66
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 55,200 | 0.00 | 6.31 | 0.00 |
15/09/66
|
10.30 | 10.30 unread messages | -0.10 | 10.30 | 10.20 | 53,800 | 0.00 | 6.25 | 0.00 |
14/09/66
|
10.30 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 16,600 | 0.00 | 6.25 | 0.00 |
13/09/66
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 31,500 | 0.00 | 6.31 | 0.00 |
11/09/66
|
10.30 | 10.30 unread messages | -0.10 | 10.30 | 10.30 | 1,100 | 0.00 | 6.25 | 0.00 |