ราคาหุ้นย้อนหลัง BKKCP
ตาราง ราคาหุ้นย้อนหลัง
9.75/8.1
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
8.90 | 8.95 unread messages | +0.05 | 8.95 | 8.85 | 16,200 | 0.00 | 7.04 | 0.00 |
21/11/67
|
8.85 | 8.90 unread messages | -0.05 | 8.95 | 8.85 | 10,100 | 0.00 | 7.08 | 0.00 |
20/11/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 400 | 0.00 | 7.04 | 0.00 |
19/11/67
|
9.00 | 8.95 unread messages | -0.10 | 9.00 | 8.90 | 15,700 | 0.00 | 7.04 | 0.00 |
18/11/67
|
8.75 | 9.05 unread messages | +0.30 | 9.05 | 8.70 | 21,500 | 0.00 | 6.96 | 0.00 |
15/11/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.75 | 2,500 | 0.00 | 7.20 | 0.00 |
14/11/67
|
8.60 | 8.75 unread messages | 0.00 | 8.85 | 8.60 | 32,500 | 0.00 | 7.20 | 0.00 |
13/11/67
|
8.85 | 8.75 unread messages | -0.05 | 8.85 | 8.75 | 1,800 | 0.00 | 7.20 | 0.00 |
12/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.16 | 0.00 |
11/11/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 3,300 | 0.00 | 7.16 | 0.00 |
08/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.16 | 0.00 |
07/11/67
|
8.80 | 8.80 unread messages | -0.15 | 8.80 | 8.80 | 500 | 0.00 | 7.16 | 0.00 |
06/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.04 | 0.00 |
05/11/67
|
8.95 | 8.95 unread messages | +0.15 | 8.95 | 8.95 | 100 | 0.00 | 7.04 | 0.00 |
04/11/67
|
8.90 | 8.80 unread messages | -0.15 | 8.90 | 8.80 | 5,000 | 0.00 | 7.16 | 0.00 |
01/11/67
|
8.90 | 8.95 unread messages | 0.00 | 8.95 | 8.90 | 600 | 0.00 | 7.04 | 0.00 |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.04 | 0.00 |
30/10/67
|
8.75 | 8.95 unread messages | +0.15 | 8.95 | 8.75 | 600 | 0.00 | 7.04 | 0.00 |
29/10/67
|
8.85 | 8.80 unread messages | -0.10 | 8.85 | 8.80 | 10,400 | 0.00 | 7.16 | 0.00 |
28/10/67
|
8.90 | 8.90 unread messages | -0.05 | 8.90 | 8.90 | 300 | 0.00 | 7.08 | 0.00 |
25/10/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 2,000 | 0.00 | 7.04 | 0.00 |
24/10/67
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.95 | 800 | 0.00 | 7.04 | 0.00 |
22/10/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 1,000 | 0.00 | 7.04 | 0.00 |
21/10/67
|
8.90 | 9.00 unread messages | +0.10 | 9.00 | 8.90 | 6,400 | 0.00 | 7.00 | 0.00 |
18/10/67
|
8.95 | 8.90 unread messages | -0.10 | 8.95 | 8.90 | 1,100 | 0.00 | 7.08 | 0.00 |
17/10/67
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 9.00 | 500 | 0.00 | 7.00 | 0.00 |
16/10/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 300 | 0.00 | 7.04 | 0.00 |
15/10/67
|
8.90 | 9.00 unread messages | +0.10 | 9.00 | 8.90 | 600 | 0.00 | 7.00 | 0.00 |
11/10/67
|
8.90 | 8.90 unread messages | +0.15 | 9.00 | 8.90 | 1,700 | 0.00 | 7.08 | 0.00 |
10/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.20 | 0.00 |
09/10/67
|
8.85 | 8.75 unread messages | -0.15 | 8.85 | 8.75 | 5,200 | 0.00 | 7.20 | 0.00 |
08/10/67
|
8.95 | 8.90 unread messages | -0.10 | 8.95 | 8.90 | 800 | 0.00 | 7.08 | 0.00 |
07/10/67
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 800 | 0.00 | 7.00 | 0.00 |
04/10/67
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.05 | 200 | 0.00 | 6.96 | 0.00 |
03/10/67
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 9.00 | 3,100 | 0.00 | 7.00 | 0.00 |
02/10/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 500 | 0.00 | 7.04 | 0.00 |
01/10/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 9,400 | 0.00 | 7.04 | 0.00 |
30/09/67
|
8.90 | 8.95 unread messages | +0.10 | 8.95 | 8.85 | 5,400 | 0.00 | 7.04 | 0.00 |
27/09/67
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.80 | 8,500 | 0.00 | 7.12 | 0.00 |
26/09/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 5,600 | 0.00 | 7.12 | 0.00 |
25/09/67
|
8.90 | 8.90 unread messages | +0.10 | 8.90 | 8.90 | 700 | 0.00 | 7.08 | 0.00 |
24/09/67
|
8.80 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 38,800 | 0.00 | 7.16 | 0.00 |
23/09/67
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 30,000 | 0.00 | 7.12 | 0.00 |
20/09/67
|
8.85 | 8.85 unread messages | +0.05 | 8.85 | 8.80 | 118,300 | 0.00 | 7.12 | 0.00 |
19/09/67
|
8.80 | 8.80 unread messages | +0.15 | 8.90 | 8.75 | 2,800 | 0.00 | 7.16 | 0.00 |
18/09/67
|
8.65 | 8.65 unread messages | -0.20 | 8.65 | 8.65 | 4,600 | 0.00 | 7.28 | 0.00 |
17/09/67
|
8.50 | 8.85 unread messages | +0.40 | 8.90 | 8.50 | 39,400 | 0.00 | 7.12 | 0.00 |
16/09/67
|
8.65 | 8.45 unread messages | -0.30 | 8.80 | 8.40 | 83,700 | 0.00 | 7.46 | 0.00 |
13/09/67
|
8.70 | 8.75 unread messages | +0.05 | 8.75 | 8.60 | 2,300 | 0.00 | 7.20 | 0.00 |
12/09/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 700 | 0.00 | 7.24 | 0.00 |
11/09/67
|
8.75 | 8.70 unread messages | -0.15 | 8.75 | 8.70 | 600 | 0.00 | 7.24 | 0.00 |
10/09/67
|
8.80 | 8.85 unread messages | +0.15 | 8.85 | 8.80 | 400 | 0.00 | 7.12 | 0.00 |
09/09/67
|
8.90 | 8.70 unread messages | -0.25 | 8.90 | 8.70 | 1,300 | 0.00 | 7.24 | 0.00 |
06/09/67
|
8.75 | 8.95 unread messages | +0.15 | 8.95 | 8.75 | 600 | 0.00 | 7.04 | 0.00 |
05/09/67
|
8.90 | 8.80 unread messages | -0.10 | 8.90 | 8.80 | 600 | 0.00 | 7.16 | 0.00 |
04/09/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 300 | 0.00 | 7.08 | 0.00 |
03/09/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 1,000 | 0.00 | 7.08 | 0.00 |
02/09/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 100 | 0.00 | 7.08 | 0.00 |
30/08/67
|
8.90 | 8.90 unread messages | +0.10 | 8.90 | 8.90 | 5,200 | 0.00 | 7.08 | 0.00 |
29/08/67
|
8.55 | 8.80 unread messages | +0.25 | 9.20 | 8.55 | 5,300 | 0.00 | 7.16 | 0.00 |
28/08/67
|
8.45 | 8.55 unread messages | +0.10 | 8.55 | 8.45 | 3,200 | 0.00 | 7.37 | 0.00 |
27/08/67
|
8.65 | 8.45 unread messages | -0.10 | 8.65 | 8.45 | 14,300 | 0.00 | 7.46 | 0.00 |
26/08/67
|
8.60 | 8.55 unread messages | -0.05 | 8.65 | 8.55 | 1,300 | 0.00 | 7.37 | 0.00 |
23/08/67
|
8.50 | 8.60 unread messages | +0.05 | 8.60 | 8.50 | 1,300 | 0.00 | 7.33 | 0.00 |
22/08/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 2,400 | 0.00 | 7.37 | 0.00 |
21/08/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 5,300 | 0.00 | 7.41 | 0.00 |
20/08/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 4,000 | 0.00 | 7.41 | 0.00 |
19/08/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.50 | 8,200 | 0.00 | 7.41 | 0.00 |
16/08/67
|
8.50 | 8.50 unread messages | -0.05 | 8.50 | 8.50 | 100 | 0.00 | 7.41 | 0.00 |
15/08/67
|
8.40 | 8.55 unread messages | +0.25 | 8.55 | 8.40 | 1,000 | 0.00 | 7.37 | 0.00 |
14/08/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.30 | 3,400 | 0.00 | 7.59 | 0.00 |
13/08/67
|
8.20 | 8.35 unread messages | +0.25 | 8.35 | 8.20 | 4,000 | 0.00 | 7.54 | 0.00 |
09/08/67
|
8.15 | 8.10 unread messages | -0.05 | 8.15 | 8.10 | 3,000 | 0.00 | 7.78 | 0.00 |
08/08/67
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.15 | 3,900 | 0.00 | 7.73 | 0.00 |
07/08/67
|
8.15 | 8.20 unread messages | -0.05 | 8.20 | 8.15 | 3,000 | 0.00 | 7.68 | 0.00 |
06/08/67
|
8.15 | 8.25 unread messages | +0.15 | 8.25 | 8.15 | 4,800 | 0.00 | 7.64 | 0.00 |
05/08/67
|
8.45 | 8.10 unread messages | -0.40 | 8.45 | 8.10 | 66,900 | 0.00 | 7.78 | 0.00 |
02/08/67
|
8.75 | 8.50 unread messages | -0.25 | 8.75 | 8.50 | 55,700 | 0.00 | 7.41 | 0.00 |
01/08/67
|
8.80 | 8.75 unread messages | 0.00 | 8.80 | 8.75 | 7,700 | 0.00 | 7.20 | 0.00 |
31/07/67
|
8.75 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 1,700 | 0.00 | 7.20 | 0.00 |
30/07/67
|
8.80 | 8.80 unread messages | +0.05 | 8.80 | 8.80 | 2,100 | 0.00 | 7.16 | 0.00 |
26/07/67
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.70 | 9,300 | 0.00 | 7.20 | 0.00 |
25/07/67
|
8.85 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 7,800 | 0.00 | 7.16 | 0.00 |
24/07/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 6,000 | 0.00 | 7.12 | 0.00 |
23/07/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 700 | 0.00 | 7.08 | 0.00 |
19/07/67
|
8.90 | 8.90 unread messages | -0.10 | 8.90 | 8.85 | 14,200 | 0.00 | 7.08 | 0.00 |
18/07/67
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 2,200 | 0.00 | 7.00 | 0.00 |
17/07/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 11,900 | 0.00 | 7.00 | 0.00 |
16/07/67
|
8.90 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 5,200 | 0.00 | 7.00 | 0.00 |
15/07/67
|
9.00 | 8.95 unread messages | -0.15 | 9.00 | 8.85 | 3,200 | 0.00 | 7.04 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.92 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.92 | 0.00 |
10/07/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.10 | 200 | 0.00 | 6.92 | 0.00 |
09/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.92 | 0.00 |
08/07/67
|
9.00 | 9.10 unread messages | 0.00 | 9.10 | 8.95 | 5,500 | 0.00 | 6.92 | 0.00 |
05/07/67
|
9.05 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 3,000 | 0.00 | 6.92 | 0.00 |
04/07/67
|
9.10 | 9.10 unread messages | +0.05 | 9.10 | 9.10 | 100 | 0.00 | 6.92 | 0.00 |
03/07/67
|
9.00 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 200 | 0.00 | 6.96 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.96 | 0.00 |
01/07/67
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.05 | 2,400 | 0.00 | 6.96 | 0.00 |
28/06/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 2,400 | 0.00 | 7.00 | 0.00 |
27/06/67
|
8.95 | 9.00 unread messages | +0.10 | 9.00 | 8.95 | 300 | 0.00 | 7.00 | 0.00 |
26/06/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 3,400 | 0.00 | 7.08 | 0.00 |
25/06/67
|
8.95 | 8.90 unread messages | -0.10 | 9.00 | 8.90 | 3,300 | 0.00 | 7.08 | 0.00 |
24/06/67
|
9.05 | 9.00 unread messages | -0.10 | 9.20 | 9.00 | 11,100 | 0.00 | 7.00 | 0.00 |
21/06/67
|
9.05 | 9.10 unread messages | +0.10 | 9.10 | 9.00 | 7,200 | 0.00 | 6.92 | 0.00 |
20/06/67
|
8.95 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 12,800 | 0.00 | 7.00 | 0.00 |
19/06/67
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 2,000 | 0.00 | 7.00 | 0.00 |
18/06/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 200 | 0.00 | 7.00 | 0.00 |
17/06/67
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 8.95 | 16,700 | 0.00 | 7.00 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.96 | 0.00 |
13/06/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.05 | 2,200 | 0.00 | 6.96 | 0.00 |
12/06/67
|
9.15 | 9.05 unread messages | -0.10 | 9.25 | 9.05 | 7,900 | 0.00 | 6.96 | 0.00 |
11/06/67
|
9.10 | 9.15 unread messages | +0.10 | 9.15 | 9.05 | 7,400 | 0.00 | 6.89 | 0.00 |
10/06/67
|
9.00 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 3,000 | 0.00 | 6.96 | 0.00 |
07/06/67
|
9.10 | 9.05 unread messages | -0.15 | 9.10 | 9.05 | 11,500 | 0.00 | 6.96 | 0.00 |
06/06/67
|
9.10 | 9.20 unread messages | 0.00 | 9.20 | 9.10 | 600 | 0.00 | 6.85 | 0.00 |
06/06/67
|
9.10 | 9.20 unread messages | 0.00 | 9.20 | 9.10 | 600 | 0.00 | 6.85 | 0.00 |
06/06/67
|
9.10 | 9.20 unread messages | 0.00 | 9.20 | 9.10 | 600 | 0.00 | 6.85 | 0.00 |
05/06/67
|
9.35 | 9.20 unread messages | 0.00 | 9.35 | 9.20 | 900 | 0.00 | 6.85 | 0.00 |
04/06/67
|
9.20 | 9.20 unread messages | +0.15 | 9.20 | 9.20 | 100 | 0.00 | 6.85 | 0.00 |
31/05/67
|
9.10 | 9.05 unread messages | -0.25 | 9.10 | 9.05 | 7,000 | 0.00 | 6.96 | 0.00 |
30/05/67
|
9.40 | 9.30 unread messages | 0.00 | 9.40 | 9.30 | 21,300 | 0.00 | 6.77 | 0.00 |
29/05/67
|
9.50 | 9.30 unread messages | -0.05 | 9.50 | 9.30 | 11,800 | 0.00 | 6.77 | 0.00 |
28/05/67
|
9.40 | 9.35 unread messages | +0.15 | 9.40 | 9.30 | 13,700 | 0.00 | 6.74 | 0.00 |
27/05/67
|
9.15 | 9.20 unread messages | 0.00 | 9.20 | 9.15 | 3,000 | 0.00 | 6.85 | 0.00 |
24/05/67
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.20 | 21,000 | 0.00 | 6.85 | 0.00 |
23/05/67
|
9.20 | 9.20 unread messages | +0.10 | 9.20 | 9.20 | 400 | 0.00 | 6.85 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.92 | 0.00 |
20/05/67
|
9.10 | 9.10 unread messages | -0.10 | 9.10 | 9.10 | 2,000 | 0.00 | 6.92 | 0.00 |
17/05/67
|
9.20 | 9.20 unread messages | +0.05 | 9.20 | 9.20 | 100 | 0.00 | 6.85 | 0.00 |
16/05/67
|
9.20 | 9.15 unread messages | 0.00 | 9.20 | 9.15 | 500 | 0.00 | 6.89 | 0.00 |
15/05/67
|
9.20 | 9.15 unread messages | 0.00 | 9.20 | 9.15 | 400 | 0.00 | 6.89 | 0.00 |
14/05/67
|
9.15 | 9.15 unread messages | +0.05 | 9.15 | 9.15 | 5,000 | 0.00 | 6.89 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.92 | 0.00 |
10/05/67
|
9.15 | 9.10 unread messages | +0.05 | 9.20 | 9.00 | 9,200 | 0.00 | 6.92 | 0.00 |
09/05/67
|
9.10 | 9.05 unread messages | -0.15 | 9.10 | 9.05 | 14,600 | 0.00 | 6.96 | 0.00 |
08/05/67
|
9.05 | 9.20 unread messages | 0.00 | 9.20 | 9.05 | 200 | 0.00 | 6.85 | 0.00 |
07/05/67
|
9.10 | 9.20 unread messages | +0.05 | 9.20 | 9.10 | 300 | 0.00 | 6.85 | 0.00 |
03/05/67
|
9.05 | 9.15 unread messages | +0.10 | 9.15 | 9.05 | 300 | 0.00 | 6.89 | 0.00 |
02/05/67
|
9.10 | 9.05 unread messages | -0.10 | 9.10 | 9.05 | 2,000 | 0.00 | 6.96 | 0.00 |
30/04/67
|
9.10 | 9.15 unread messages | 0.00 | 9.15 | 9.10 | 500 | 0.00 | 6.89 | 0.00 |
29/04/67
|
9.30 | 9.15 unread messages | 0.00 | 9.30 | 9.00 | 2,900 | 0.00 | 6.89 | 0.00 |
26/04/67
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.15 | 4,800 | 0.00 | 6.89 | 0.00 |
25/04/67
|
8.95 | 9.20 unread messages | +0.20 | 9.35 | 8.95 | 1,600 | 0.00 | 6.85 | 0.00 |
24/04/67
|
9.20 | 9.00 unread messages | -0.30 | 9.20 | 8.95 | 16,300 | 0.00 | 7.00 | 0.00 |
23/04/67
|
9.00 | 9.30 unread messages | +0.35 | 9.30 | 9.00 | 11,200 | 0.00 | 6.77 | 0.00 |
22/04/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 200 | 0.00 | 7.04 | 0.00 |
19/04/67
|
8.95 | 8.95 unread messages | -0.05 | 8.95 | 8.95 | 600 | 0.00 | 7.04 | 0.00 |
18/04/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 9,200 | 0.00 | 7.00 | 0.00 |
17/04/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 5,000 | 0.00 | 7.00 | 0.00 |
11/04/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 13,200 | 0.00 | 7.00 | 0.00 |
10/04/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 23,500 | 0.00 | 7.00 | 0.00 |
09/04/67
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 26,200 | 0.00 | 7.00 | 0.00 |
05/04/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 1,800 | 0.00 | 7.04 | 0.00 |
04/04/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 10,300 | 0.00 | 7.00 | 0.00 |
02/04/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 6,800 | 0.00 | 7.04 | 0.00 |
01/04/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 600 | 0.00 | 7.00 | 0.00 |
29/03/67
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 9.00 | 10,500 | 0.00 | 7.00 | 0.00 |
28/03/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 17,800 | 0.00 | 7.04 | 0.00 |
27/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 11,000 | 0.00 | 7.00 | 0.00 |
26/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 17,300 | 0.00 | 7.00 | 0.00 |
25/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 34,100 | 0.00 | 7.00 | 0.00 |
22/03/67
|
9.00 | 9.00 unread messages | -0.05 | 9.00 | 9.00 | 25,600 | 0.00 | 7.00 | 0.00 |
21/03/67
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 22,700 | 0.00 | 6.96 | 0.00 |
20/03/67
|
9.10 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 9,600 | 0.00 | 6.92 | 0.00 |
19/03/67
|
9.10 | 9.05 unread messages | -0.10 | 9.10 | 9.00 | 95,000 | 0.00 | 6.96 | 0.00 |
18/03/67
|
9.15 | 9.15 unread messages | +0.05 | 9.15 | 9.10 | 7,000 | 0.00 | 6.89 | 0.00 |
15/03/67
|
9.10 | 9.10 unread messages | -0.05 | 9.10 | 9.10 | 10,300 | 0.00 | 6.92 | 0.00 |
14/03/67
|
9.10 | 9.15 unread messages | 0.00 | 9.15 | 9.10 | 13,500 | 0.00 | 6.89 | 0.00 |
13/03/67
|
9.15 | 9.15 unread messages | 0.00 | 9.15 | 9.10 | 31,600 | 0.00 | 6.89 | 0.00 |
12/03/67
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.15 | 6,800 | 0.00 | 6.89 | 0.00 |
11/03/67
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.20 | 500 | 0.00 | 6.85 | 0.00 |
08/03/67
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.15 | 7,100 | 0.00 | 6.85 | 0.00 |
07/03/67
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.10 | 5,900 | 0.00 | 6.85 | 0.00 |
06/03/67
|
9.15 | 9.20 unread messages | 0.00 | 9.20 | 9.15 | 14,600 | 0.00 | 6.85 | 0.00 |
05/03/67
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.15 | 10,300 | 0.00 | 6.85 | 0.00 |
04/03/67
|
9.20 | 9.20 unread messages | +0.05 | 9.25 | 9.20 | 4,600 | 0.00 | 6.85 | 0.00 |
01/03/67
|
9.20 | 9.15 unread messages | -0.15 | 9.20 | 9.15 | 14,400 | 0.00 | 6.89 | 0.00 |
29/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.30 | 20,600 | 0.00 | 6.77 | 0.00 |
28/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.30 | 300 | 0.00 | 6.77 | 0.00 |
27/02/67
|
9.25 | 9.30 unread messages | 0.00 | 9.30 | 9.25 | 2,300 | 0.00 | 6.77 | 0.00 |
23/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.25 | 20,500 | 0.00 | 6.77 | 0.00 |
22/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.30 | 10,300 | 0.00 | 6.77 | 0.00 |
21/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.25 | 10,100 | 0.00 | 6.77 | 0.00 |
20/02/67
|
9.30 | 9.30 unread messages | 0.00 | 9.50 | 9.30 | 164,400 | 0.00 | 6.77 | 0.00 |
19/02/67
|
9.40 | 9.30 unread messages | -0.05 | 9.40 | 9.30 | 23,100 | 0.00 | 6.99 | 0.00 |
16/02/67
|
9.30 | 9.35 unread messages | 0.00 | 9.35 | 9.30 | 4,700 | 0.00 | 6.95 | 0.00 |
15/02/67
|
9.35 | 9.35 unread messages | 0.00 | 9.35 | 9.30 | 11,400 | 0.00 | 6.95 | 0.00 |
14/02/67
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.35 | 3,000 | 0.00 | 6.95 | 0.00 |
13/02/67
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 1,400 | 0.00 | 6.91 | 0.00 |
12/02/67
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.35 | 10,400 | 0.00 | 6.95 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.91 | 0.00 |
08/02/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.40 | 6,600 | 0.00 | 6.91 | 0.00 |
07/02/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 22,400 | 0.00 | 6.91 | 0.00 |
06/02/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.40 | 600 | 0.00 | 6.91 | 0.00 |
05/02/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.40 | 20,000 | 0.00 | 6.91 | 0.00 |
02/02/67
|
9.35 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 4,500 | 0.00 | 6.91 | 0.00 |
01/02/67
|
9.30 | 9.35 unread messages | 0.00 | 9.35 | 9.25 | 32,600 | 0.00 | 6.95 | 0.00 |
31/01/67
|
9.35 | 9.35 unread messages | -0.05 | 9.40 | 9.20 | 27,100 | 0.00 | 6.95 | 0.00 |
30/01/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 31,300 | 0.00 | 6.91 | 0.00 |
29/01/67
|
9.40 | 9.40 unread messages | -0.05 | 9.40 | 9.40 | 30,000 | 0.00 | 6.91 | 0.00 |