ราคาหุ้นย้อนหลัง BABA80
ตาราง ราคาหุ้นย้อนหลัง
4.94/2.98
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.80 | 3.78 unread messages | -0.04 | 3.80 | 3.76 | 4,608,347 | 0.00 | 2.96 | 0.00 |
20/11/67
|
3.76 | 3.82 unread messages | +0.02 | 3.88 | 3.74 | 4,583,036 | 0.00 | 2.92 | 0.00 |
19/11/67
|
3.84 | 3.80 unread messages | -0.06 | 3.86 | 3.78 | 6,906,780 | 0.00 | 2.94 | 0.00 |
18/11/67
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 2,992,129 | 0.00 | 2.89 | 0.00 |
15/11/67
|
3.94 | 3.86 unread messages | -0.08 | 3.96 | 3.86 | 3,141,862 | 0.00 | 2.89 | 0.00 |
14/11/67
|
4.00 | 3.94 unread messages | -0.08 | 4.02 | 3.92 | 3,003,152 | 0.00 | 2.84 | 0.00 |
13/11/67
|
4.00 | 4.02 unread messages | +0.04 | 4.04 | 3.98 | 2,106,254 | 0.00 | 2.78 | 0.00 |
12/11/67
|
4.08 | 3.98 unread messages | -0.16 | 4.10 | 3.96 | 8,535,408 | 0.00 | 2.81 | 0.00 |
11/11/67
|
4.06 | 4.14 unread messages | -0.04 | 4.20 | 4.00 | 8,942,538 | 0.00 | 2.70 | 0.00 |
08/11/67
|
4.20 | 4.18 unread messages | -0.04 | 4.20 | 4.14 | 4,258,373 | 0.00 | 2.67 | 0.00 |
07/11/67
|
4.14 | 4.22 unread messages | +0.12 | 4.24 | 4.14 | 9,387,588 | 0.00 | 2.65 | 0.00 |
06/11/67
|
4.18 | 4.10 unread messages | -0.16 | 4.20 | 4.10 | 6,560,535 | 0.00 | 2.72 | 0.00 |
05/11/67
|
4.16 | 4.26 unread messages | +0.10 | 4.26 | 4.16 | 4,522,284 | 0.00 | 2.62 | 0.00 |
04/11/67
|
4.16 | 4.16 unread messages | +0.04 | 4.18 | 4.12 | 2,079,585 | 0.00 | 2.69 | 0.00 |
01/11/67
|
4.16 | 4.12 unread messages | -0.04 | 4.18 | 4.10 | 3,013,557 | 0.00 | 2.71 | 0.00 |
31/10/67
|
4.16 | 4.16 unread messages | +0.02 | 4.22 | 4.12 | 2,267,433 | 0.00 | 2.69 | 0.00 |
30/10/67
|
4.20 | 4.14 unread messages | -0.14 | 4.20 | 4.12 | 5,500,327 | 0.00 | 2.70 | 0.00 |
29/10/67
|
4.30 | 4.28 unread messages | +0.04 | 4.32 | 4.22 | 6,531,473 | 0.00 | 2.61 | 0.00 |
28/10/67
|
4.22 | 4.24 unread messages | +0.06 | 4.28 | 4.20 | 3,573,660 | 0.00 | 2.63 | 0.00 |
25/10/67
|
4.18 | 4.18 unread messages | +0.06 | 4.24 | 4.16 | 2,265,317 | 0.00 | 2.67 | 0.00 |
24/10/67
|
4.16 | 4.12 unread messages | -0.08 | 4.16 | 4.10 | 3,075,522 | 0.00 | 2.71 | 0.00 |
22/10/67
|
4.22 | 4.20 unread messages | -0.04 | 4.22 | 4.16 | 3,369,669 | 0.00 | 2.66 | 0.00 |
21/10/67
|
4.32 | 4.24 unread messages | -0.08 | 4.32 | 4.18 | 7,621,107 | 0.00 | 2.63 | 0.00 |
18/10/67
|
4.14 | 4.32 unread messages | +0.16 | 4.34 | 4.10 | 10,770,101 | 0.00 | 2.59 | 0.00 |
17/10/67
|
4.36 | 4.16 unread messages | -0.16 | 4.38 | 4.14 | 11,927,635 | 0.00 | 2.69 | 0.00 |
16/10/67
|
4.26 | 4.32 unread messages | +0.04 | 4.32 | 4.26 | 6,483,240 | 0.00 | 2.59 | 0.00 |
15/10/67
|
4.42 | 4.28 unread messages | -0.28 | 4.42 | 4.26 | 13,184,840 | 0.00 | 2.61 | 0.00 |
11/10/67
|
4.56 | 4.56 unread messages | 0.00 | 4.60 | 4.52 | 5,119,957 | 0.00 | 2.45 | 0.00 |
10/10/67
|
4.56 | 4.56 unread messages | +0.10 | 4.62 | 4.54 | 8,758,561 | 0.00 | 2.45 | 0.00 |
09/10/67
|
4.46 | 4.46 unread messages | -0.10 | 4.58 | 4.32 | 37,240,494 | 0.00 | 2.50 | 0.00 |
08/10/67
|
4.60 | 4.56 unread messages | -0.38 | 4.72 | 4.52 | 29,217,129 | 0.00 | 2.45 | 0.00 |
07/10/67
|
4.86 | 4.94 unread messages | +0.16 | 4.94 | 4.86 | 12,665,848 | 0.00 | 2.26 | 0.00 |
04/10/67
|
4.72 | 4.78 unread messages | +0.18 | 4.82 | 4.72 | 12,704,824 | 0.00 | 2.34 | 0.00 |
03/10/67
|
4.52 | 4.60 unread messages | -0.22 | 4.74 | 4.50 | 20,826,846 | 0.00 | 2.43 | 0.00 |
02/10/67
|
4.78 | 4.82 unread messages | +0.38 | 4.92 | 4.76 | 62,011,235 | 0.00 | 2.32 | 0.00 |
01/10/67
|
4.42 | 4.44 unread messages | -0.06 | 4.46 | 4.36 | 6,128,718 | 0.00 | 2.52 | 0.00 |
30/09/67
|
4.42 | 4.50 unread messages | +0.28 | 4.62 | 4.42 | 60,670,489 | 0.00 | 2.48 | 0.00 |
27/09/67
|
4.24 | 4.22 unread messages | +0.12 | 4.34 | 4.20 | 27,459,320 | 0.00 | 2.65 | 0.00 |
26/09/67
|
3.94 | 4.10 unread messages | +0.32 | 4.16 | 3.94 | 35,396,634 | 0.00 | 2.72 | 0.00 |
25/09/67
|
3.90 | 3.78 unread messages | -0.08 | 3.90 | 3.78 | 9,382,410 | 0.00 | 2.96 | 0.00 |
24/09/67
|
3.76 | 3.86 unread messages | +0.22 | 3.90 | 3.76 | 36,117,660 | 0.00 | 2.89 | 0.00 |
23/09/67
|
3.72 | 3.64 unread messages | -0.08 | 3.72 | 3.64 | 2,553,843 | 0.00 | 3.07 | 0.00 |
20/09/67
|
3.72 | 3.72 unread messages | +0.06 | 3.76 | 3.68 | 6,904,324 | 0.00 | 3.00 | 0.00 |
19/09/67
|
3.62 | 3.66 unread messages | +0.14 | 3.68 | 3.60 | 17,953,006 | 0.00 | 3.05 | 0.00 |
18/09/67
|
3.54 | 3.52 unread messages | -0.02 | 3.54 | 3.52 | 1,214,772 | 0.00 | 3.17 | 0.00 |
17/09/67
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.50 | 2,300,987 | 0.00 | 3.16 | 0.00 |
16/09/67
|
3.50 | 3.52 unread messages | -0.02 | 3.52 | 3.48 | 3,478,386 | 0.00 | 3.17 | 0.00 |
13/09/67
|
3.60 | 3.54 unread messages | -0.04 | 3.60 | 3.52 | 6,584,556 | 0.00 | 3.16 | 0.00 |
12/09/67
|
3.56 | 3.58 unread messages | +0.12 | 3.62 | 3.56 | 14,782,025 | 0.00 | 3.12 | 0.00 |
11/09/67
|
3.46 | 3.46 unread messages | -0.02 | 3.50 | 3.44 | 4,161,376 | 0.00 | 3.23 | 0.00 |
10/09/67
|
3.50 | 3.48 unread messages | +0.08 | 3.54 | 3.48 | 14,516,989 | 0.00 | 3.21 | 0.00 |
09/09/67
|
3.42 | 3.40 unread messages | -0.06 | 3.42 | 3.38 | 9,178,401 | 0.00 | 3.29 | 0.00 |
06/09/67
|
3.44 | 3.46 unread messages | -0.02 | 3.48 | 3.44 | 3,740,432 | 0.00 | 3.23 | 0.00 |
05/09/67
|
3.48 | 3.48 unread messages | -0.02 | 3.48 | 3.42 | 5,308,872 | 0.00 | 3.21 | 0.00 |
04/09/67
|
3.46 | 3.50 unread messages | +0.04 | 3.50 | 3.46 | 1,731,553 | 0.00 | 3.19 | 0.00 |
03/09/67
|
3.50 | 3.46 unread messages | 0.00 | 3.50 | 3.46 | 1,585,348 | 0.00 | 3.23 | 0.00 |
02/09/67
|
3.48 | 3.46 unread messages | -0.04 | 3.50 | 3.46 | 1,717,094 | 0.00 | 3.23 | 0.00 |
30/08/67
|
3.48 | 3.50 unread messages | +0.06 | 3.54 | 3.46 | 4,349,294 | 0.00 | 3.19 | 0.00 |
29/08/67
|
3.42 | 3.44 unread messages | -0.02 | 3.44 | 3.38 | 2,936,286 | 0.00 | 3.25 | 0.00 |
28/08/67
|
3.46 | 3.46 unread messages | -0.04 | 3.48 | 3.44 | 2,595,470 | 0.00 | 3.23 | 0.00 |
27/08/67
|
3.48 | 3.50 unread messages | -0.10 | 3.50 | 3.44 | 7,070,735 | 0.00 | 3.19 | 0.00 |
26/08/67
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.54 | 3,559,469 | 0.00 | 3.10 | 0.00 |
23/08/67
|
3.54 | 3.58 unread messages | +0.02 | 3.62 | 3.54 | 5,623,836 | 0.00 | 3.12 | 0.00 |
22/08/67
|
3.54 | 3.56 unread messages | +0.04 | 3.58 | 3.48 | 4,075,811 | 0.00 | 3.14 | 0.00 |
21/08/67
|
3.50 | 3.52 unread messages | 0.00 | 3.52 | 3.46 | 1,938,594 | 0.00 | 3.17 | 0.00 |
20/08/67
|
3.54 | 3.52 unread messages | -0.06 | 3.54 | 3.52 | 2,229,245 | 0.00 | 3.17 | 0.00 |
19/08/67
|
3.60 | 3.58 unread messages | 0.00 | 3.62 | 3.56 | 3,449,232 | 0.00 | 3.12 | 0.00 |
16/08/67
|
3.54 | 3.58 unread messages | +0.16 | 3.58 | 3.50 | 12,000,526 | 0.00 | 3.12 | 0.00 |
15/08/67
|
3.42 | 3.42 unread messages | -0.04 | 3.46 | 3.40 | 6,542,031 | 0.00 | 3.27 | 0.00 |
14/08/67
|
3.50 | 3.46 unread messages | -0.04 | 3.50 | 3.46 | 2,680,593 | 0.00 | 3.23 | 0.00 |
13/08/67
|
3.50 | 3.50 unread messages | +0.02 | 3.52 | 3.46 | 3,319,506 | 0.00 | 3.19 | 0.00 |
09/08/67
|
3.52 | 3.48 unread messages | +0.02 | 3.52 | 3.48 | 3,385,293 | 0.00 | 3.21 | 0.00 |
08/08/67
|
3.46 | 3.46 unread messages | +0.02 | 3.52 | 3.42 | 9,096,728 | 0.00 | 3.23 | 0.00 |
07/08/67
|
3.48 | 3.44 unread messages | +0.06 | 3.50 | 3.42 | 4,623,170 | 0.00 | 3.25 | 0.00 |
06/08/67
|
3.38 | 3.38 unread messages | +0.08 | 3.42 | 3.38 | 5,478,645 | 0.00 | 3.30 | 0.00 |
05/08/67
|
3.36 | 3.30 unread messages | -0.08 | 3.38 | 3.28 | 34,909,687 | 0.00 | 3.38 | 0.00 |
02/08/67
|
3.40 | 3.38 unread messages | -0.12 | 3.44 | 3.38 | 4,791,291 | 0.00 | 3.30 | 0.00 |
01/08/67
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.46 | 4,553,868 | 0.00 | 3.19 | 0.00 |
31/07/67
|
3.56 | 3.50 unread messages | +0.02 | 3.56 | 3.50 | 4,107,855 | 0.00 | 3.19 | 0.00 |
30/07/67
|
3.44 | 3.48 unread messages | +0.12 | 3.50 | 3.44 | 5,601,807 | 0.00 | 3.21 | 0.00 |
26/07/67
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.36 | 2,440,179 | 0.00 | 3.32 | 0.00 |
25/07/67
|
3.36 | 3.36 unread messages | -0.04 | 3.38 | 3.36 | 6,517,211 | 0.00 | 3.32 | 0.00 |
24/07/67
|
3.40 | 3.40 unread messages | +0.02 | 3.42 | 3.38 | 2,282,614 | 0.00 | 3.29 | 0.00 |
23/07/67
|
3.42 | 3.38 unread messages | 0.00 | 3.44 | 3.38 | 3,336,411 | 0.00 | 3.30 | 0.00 |
19/07/67
|
3.40 | 3.38 unread messages | -0.08 | 3.40 | 3.38 | 3,359,222 | 0.00 | 3.30 | 0.00 |
18/07/67
|
3.46 | 3.46 unread messages | +0.02 | 3.48 | 3.44 | 31,678,709 | 0.00 | 3.23 | 0.00 |
17/07/67
|
3.46 | 3.44 unread messages | +0.06 | 3.52 | 3.44 | 9,963,319 | 0.00 | 3.25 | 0.00 |
16/07/67
|
3.48 | 3.38 unread messages | -0.14 | 3.50 | 3.38 | 7,592,633 | 0.00 | 3.30 | 0.00 |
15/07/67
|
3.56 | 3.52 unread messages | -0.08 | 3.56 | 3.50 | 3,579,383 | 0.00 | 3.17 | 0.00 |
12/07/67
|
3.56 | 3.60 unread messages | +0.10 | 3.62 | 3.54 | 7,647,921 | 0.00 | 3.10 | 0.00 |
11/07/67
|
3.42 | 3.50 unread messages | +0.10 | 3.50 | 3.42 | 5,220,742 | 0.00 | 3.19 | 0.00 |
10/07/67
|
3.42 | 3.40 unread messages | +0.02 | 3.44 | 3.40 | 1,659,582 | 0.00 | 3.29 | 0.00 |
09/07/67
|
3.34 | 3.38 unread messages | +0.04 | 3.40 | 3.34 | 2,305,697 | 0.00 | 3.30 | 0.00 |
08/07/67
|
3.36 | 3.34 unread messages | -0.06 | 3.36 | 3.32 | 3,378,294 | 0.00 | 1.20 | 0.00 |
05/07/67
|
3.38 | 3.40 unread messages | -0.02 | 3.42 | 3.38 | 1,913,590 | 0.00 | 1.18 | 0.00 |
04/07/67
|
3.42 | 3.42 unread messages | 0.00 | 3.44 | 3.40 | 3,060,842 | 0.00 | 1.17 | 0.00 |
03/07/67
|
3.36 | 3.42 unread messages | +0.08 | 3.42 | 3.36 | 4,516,637 | 0.00 | 1.17 | 0.00 |
02/07/67
|
3.36 | 3.34 unread messages | +0.02 | 3.36 | 3.32 | 2,076,404 | 0.00 | 1.20 | 0.00 |
01/07/67
|
3.30 | 3.32 unread messages | -0.02 | 3.34 | 3.30 | 1,063,974 | 0.00 | 1.20 | 0.00 |
28/06/67
|
3.34 | 3.34 unread messages | -0.02 | 3.36 | 3.32 | 7,042,824 | 0.00 | 1.20 | 0.00 |
27/06/67
|
3.38 | 3.36 unread messages | -0.06 | 3.40 | 3.36 | 4,078,246 | 0.00 | 1.19 | 0.00 |
26/06/67
|
3.40 | 3.42 unread messages | 0.00 | 3.46 | 3.40 | 2,385,563 | 0.00 | 1.17 | 0.00 |
25/06/67
|
3.42 | 3.42 unread messages | +0.02 | 3.44 | 3.38 | 3,684,832 | 0.00 | 1.17 | 0.00 |
24/06/67
|
3.36 | 3.40 unread messages | 0.00 | 3.40 | 3.32 | 8,979,774 | 0.00 | 1.18 | 0.00 |
21/06/67
|
3.36 | 3.40 unread messages | -0.04 | 3.40 | 3.34 | 4,319,610 | 0.00 | 1.18 | 0.00 |
20/06/67
|
3.46 | 3.44 unread messages | -0.04 | 3.46 | 3.42 | 1,781,143 | 0.00 | 1.16 | 0.00 |
19/06/67
|
3.42 | 3.48 unread messages | +0.12 | 3.48 | 3.40 | 8,601,777 | 0.00 | 1.15 | 0.00 |
18/06/67
|
3.42 | 3.36 unread messages | -0.04 | 3.42 | 3.36 | 3,610,866 | 0.00 | 1.19 | 0.00 |
17/06/67
|
3.38 | 3.40 unread messages | +0.04 | 3.40 | 3.36 | 5,073,463 | 0.00 | 1.18 | 0.00 |
14/06/67
|
3.44 | 3.36 unread messages | -0.12 | 3.44 | 3.36 | 11,194,618 | 0.00 | 1.19 | 0.00 |
13/06/67
|
3.46 | 3.48 unread messages | 0.00 | 3.50 | 3.44 | 2,186,154 | 0.00 | 1.15 | 0.00 |
12/06/67
|
3.52 | 3.48 unread messages | -0.10 | 3.52 | 3.46 | 9,869,719 | 0.00 | 1.15 | 0.00 |
11/06/67
|
3.56 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 7,095,893 | 0.00 | 1.12 | 0.00 |
10/06/67
|
3.60 | 3.58 unread messages | -0.06 | 3.62 | 3.58 | 2,661,744 | 0.00 | 1.12 | 0.00 |
07/06/67
|
3.60 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 1,948,826 | 0.00 | 1.10 | 0.00 |
06/06/67
|
3.64 | 3.62 unread messages | 0.00 | 3.66 | 3.60 | 3,647,535 | 0.00 | 1.10 | 0.00 |
06/06/67
|
3.64 | 3.62 unread messages | 0.00 | 3.66 | 3.60 | 3,647,535 | 0.00 | 1.10 | 0.00 |
06/06/67
|
3.64 | 3.62 unread messages | 0.00 | 3.66 | 3.60 | 3,647,535 | 0.00 | 1.10 | 0.00 |
05/06/67
|
3.66 | 3.62 unread messages | +0.04 | 3.68 | 3.60 | 6,424,379 | 0.00 | 1.10 | 0.00 |
04/06/67
|
3.56 | 3.58 unread messages | +0.04 | 3.62 | 3.56 | 3,321,406 | 0.00 | 1.12 | 0.00 |
31/05/67
|
3.66 | 3.54 unread messages | -0.08 | 3.68 | 3.52 | 13,181,282 | 0.00 | 1.13 | 0.00 |
30/05/67
|
3.64 | 3.62 unread messages | 0.00 | 3.66 | 3.62 | 4,518,498 | 0.00 | 1.10 | 0.00 |
29/05/67
|
3.68 | 3.62 unread messages | -0.14 | 3.68 | 3.60 | 15,749,112 | 0.00 | 1.10 | 0.00 |
28/05/67
|
3.80 | 3.76 unread messages | -0.02 | 3.80 | 3.74 | 6,699,905 | 0.00 | 1.06 | 0.00 |
27/05/67
|
3.72 | 3.78 unread messages | +0.06 | 3.80 | 3.70 | 7,656,686 | 0.00 | 1.06 | 0.00 |
24/05/67
|
3.66 | 3.72 unread messages | +0.04 | 3.72 | 3.64 | 7,426,162 | 0.00 | 1.07 | 0.00 |
23/05/67
|
3.76 | 3.68 unread messages | -0.20 | 3.78 | 3.66 | 16,264,653 | 0.00 | 1.09 | 0.00 |
21/05/67
|
3.84 | 3.88 unread messages | +0.02 | 3.90 | 3.84 | 12,422,000 | 0.00 | 1.03 | 0.00 |
20/05/67
|
3.94 | 3.86 unread messages | -0.06 | 3.94 | 3.86 | 7,083,195 | 0.00 | 1.04 | 0.00 |
17/05/67
|
3.92 | 3.92 unread messages | +0.18 | 3.96 | 3.90 | 19,661,013 | 0.00 | 1.02 | 0.00 |
16/05/67
|
3.70 | 3.74 unread messages | +0.08 | 3.76 | 3.70 | 10,781,680 | 0.00 | 1.07 | 0.00 |
15/05/67
|
3.66 | 3.66 unread messages | -0.26 | 3.68 | 3.60 | 24,796,155 | 0.00 | 1.09 | 0.00 |
14/05/67
|
3.88 | 3.92 unread messages | +0.08 | 3.96 | 3.88 | 15,522,648 | 0.00 | 1.02 | 0.00 |
13/05/67
|
3.80 | 3.84 unread messages | +0.12 | 3.84 | 3.80 | 10,451,983 | 0.00 | 1.04 | 0.00 |
10/05/67
|
3.70 | 3.72 unread messages | +0.04 | 3.74 | 3.68 | 7,790,081 | 0.00 | 1.07 | 0.00 |
09/05/67
|
3.64 | 3.68 unread messages | +0.06 | 3.68 | 3.62 | 8,667,602 | 0.00 | 1.09 | 0.00 |
08/05/67
|
3.66 | 3.62 unread messages | -0.06 | 3.70 | 3.60 | 12,819,831 | 0.00 | 1.10 | 0.00 |
07/05/67
|
3.70 | 3.68 unread messages | -0.06 | 3.70 | 3.64 | 9,434,932 | 0.00 | 1.09 | 0.00 |
03/05/67
|
3.70 | 3.74 unread messages | +0.14 | 3.74 | 3.70 | 11,919,049 | 0.00 | 1.07 | 0.00 |
02/05/67
|
3.58 | 3.60 unread messages | +0.06 | 3.62 | 3.58 | 7,080,051 | 0.00 | 1.11 | 0.00 |
30/04/67
|
3.56 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 3,598,878 | 0.00 | 1.13 | 0.00 |
29/04/67
|
3.58 | 3.54 unread messages | -0.02 | 3.60 | 3.52 | 12,242,956 | 0.00 | 1.13 | 0.00 |
26/04/67
|
3.46 | 3.56 unread messages | +0.14 | 3.58 | 3.46 | 27,484,497 | 0.00 | 1.12 | 0.00 |
25/04/67
|
3.44 | 3.42 unread messages | +0.04 | 3.46 | 3.40 | 17,445,181 | 0.00 | 1.17 | 0.00 |
24/04/67
|
3.36 | 3.38 unread messages | +0.10 | 3.40 | 3.36 | 12,202,408 | 0.00 | 1.18 | 0.00 |
23/04/67
|
3.28 | 3.28 unread messages | +0.02 | 3.30 | 3.26 | 5,120,505 | 0.00 | 1.22 | 0.00 |
22/04/67
|
3.22 | 3.26 unread messages | +0.08 | 3.28 | 3.22 | 10,434,523 | 0.00 | 1.23 | 0.00 |
19/04/67
|
3.16 | 3.18 unread messages | -0.06 | 3.18 | 3.14 | 13,697,362 | 0.00 | 1.26 | 0.00 |
18/04/67
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.22 | 7,814,487 | 0.00 | 1.23 | 0.00 |
17/04/67
|
3.22 | 3.26 unread messages | -0.16 | 3.26 | 3.18 | 25,006,691 | 0.00 | 1.23 | 0.00 |
11/04/67
|
3.40 | 3.42 unread messages | +0.04 | 3.46 | 3.36 | 11,913,780 | 0.00 | 1.17 | 0.00 |
10/04/67
|
3.36 | 3.38 unread messages | +0.08 | 3.44 | 3.36 | 18,631,457 | 0.00 | 1.18 | 0.00 |
09/04/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 1,974,525 | 0.00 | 1.21 | 0.00 |
05/04/67
|
3.26 | 3.28 unread messages | -0.02 | 3.30 | 3.26 | 2,705,128 | 0.00 | 1.22 | 0.00 |
04/04/67
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 3,558,950 | 0.00 | 1.21 | 0.00 |
02/04/67
|
3.30 | 3.30 unread messages | 0.00 | 3.34 | 3.30 | 5,643,597 | 0.00 | 1.21 | 0.00 |
01/04/67
|
3.28 | 3.30 unread messages | +0.04 | 3.30 | 3.26 | 4,197,281 | 0.00 | 1.21 | 0.00 |
29/03/67
|
3.32 | 3.26 unread messages | -0.04 | 3.34 | 3.24 | 12,080,595 | 0.00 | 1.23 | 0.00 |
28/03/67
|
3.26 | 3.30 unread messages | +0.08 | 3.34 | 3.26 | 13,361,862 | 0.00 | 1.21 | 0.00 |
27/03/67
|
3.24 | 3.22 unread messages | -0.08 | 3.26 | 3.20 | 26,114,610 | 0.00 | 1.24 | 0.00 |
26/03/67
|
3.28 | 3.30 unread messages | +0.02 | 3.34 | 3.26 | 7,643,632 | 0.00 | 1.21 | 0.00 |
25/03/67
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.26 | 4,271,415 | 0.00 | 1.22 | 0.00 |
22/03/67
|
3.30 | 3.30 unread messages | -0.04 | 3.32 | 3.30 | 5,860,405 | 0.00 | 1.21 | 0.00 |
21/03/67
|
3.36 | 3.34 unread messages | +0.04 | 3.38 | 3.32 | 7,222,150 | 0.00 | 1.20 | 0.00 |
20/03/67
|
3.32 | 3.30 unread messages | 0.00 | 3.32 | 3.30 | 2,058,863 | 0.00 | 1.21 | 0.00 |
19/03/67
|
3.32 | 3.30 unread messages | -0.04 | 3.32 | 3.30 | 5,182,578 | 0.00 | 1.21 | 0.00 |
18/03/67
|
3.34 | 3.34 unread messages | 0.00 | 3.36 | 3.32 | 4,190,305 | 0.00 | 1.20 | 0.00 |
15/03/67
|
3.30 | 3.34 unread messages | -0.06 | 3.34 | 3.28 | 11,325,322 | 0.00 | 1.20 | 0.00 |
14/03/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.34 | 4,588,411 | 0.00 | 1.18 | 0.00 |
13/03/67
|
3.42 | 3.38 unread messages | -0.04 | 3.42 | 3.38 | 7,102,336 | 0.00 | 1.18 | 0.00 |
12/03/67
|
3.36 | 3.42 unread messages | +0.10 | 3.46 | 3.34 | 18,533,745 | 0.00 | 1.17 | 0.00 |
11/03/67
|
3.32 | 3.32 unread messages | +0.04 | 3.34 | 3.30 | 2,638,403 | 0.00 | 1.20 | 0.00 |
08/03/67
|
3.26 | 3.28 unread messages | +0.04 | 3.30 | 3.26 | 1,960,594 | 0.00 | 1.22 | 0.00 |
07/03/67
|
3.30 | 3.24 unread messages | -0.08 | 3.30 | 3.22 | 4,924,042 | 0.00 | 1.23 | 0.00 |
06/03/67
|
3.24 | 3.32 unread messages | +0.12 | 3.32 | 3.24 | 6,334,744 | 0.00 | 1.20 | 0.00 |
05/03/67
|
3.22 | 3.20 unread messages | -0.06 | 3.24 | 3.18 | 8,799,771 | 0.00 | 1.25 | 0.00 |
04/03/67
|
3.34 | 3.26 unread messages | -0.08 | 3.34 | 3.26 | 6,633,429 | 0.00 | 1.23 | 0.00 |
01/03/67
|
3.32 | 3.34 unread messages | 0.00 | 3.36 | 3.32 | 4,594,008 | 0.00 | 1.20 | 0.00 |
29/02/67
|
3.38 | 3.34 unread messages | -0.04 | 3.40 | 3.32 | 4,924,033 | 0.00 | 1.20 | 0.00 |
28/02/67
|
3.44 | 3.38 unread messages | -0.06 | 3.46 | 3.38 | 12,063,087 | 0.00 | 1.18 | 0.00 |
27/02/67
|
3.36 | 3.44 unread messages | +0.04 | 3.46 | 3.34 | 17,696,905 | 0.00 | 1.16 | 0.00 |
23/02/67
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.36 | 8,128,842 | 0.00 | 1.18 | 0.00 |
22/02/67
|
3.38 | 3.40 unread messages | +0.06 | 3.40 | 3.36 | 5,640,882 | 0.00 | 1.18 | 0.00 |
21/02/67
|
3.36 | 3.34 unread messages | +0.02 | 3.40 | 3.34 | 10,140,744 | 0.00 | 1.20 | 0.00 |
20/02/67
|
3.28 | 3.32 unread messages | +0.04 | 3.34 | 3.26 | 6,994,832 | 0.00 | 1.20 | 0.00 |
19/02/67
|
3.28 | 3.28 unread messages | -0.06 | 3.30 | 3.28 | 3,692,158 | 0.00 | 1.22 | 0.00 |
16/02/67
|
3.34 | 3.34 unread messages | +0.06 | 3.36 | 3.30 | 10,136,379 | 0.00 | 1.20 | 0.00 |
15/02/67
|
3.26 | 3.28 unread messages | +0.02 | 3.30 | 3.26 | 10,283,770 | 0.00 | 1.22 | 0.00 |
14/02/67
|
3.24 | 3.26 unread messages | -0.02 | 3.30 | 3.22 | 7,430,914 | 0.00 | 1.23 | 0.00 |
13/02/67
|
3.22 | 3.28 unread messages | +0.06 | 3.28 | 3.22 | 7,412,253 | 0.00 | 1.22 | 0.00 |
12/02/67
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 1,677,330 | 0.00 | 1.24 | 0.00 |
09/02/67
|
3.18 | 3.22 unread messages | 0.00 | 3.22 | 3.14 | 9,380,839 | 0.00 | 1.24 | 0.00 |
08/02/67
|
3.22 | 3.22 unread messages | -0.20 | 3.24 | 3.20 | 27,368,345 | 0.00 | 1.24 | 0.00 |
07/02/67
|
3.40 | 3.42 unread messages | +0.02 | 3.44 | 3.38 | 23,715,829 | 0.00 | 1.17 | 0.00 |
06/02/67
|
3.36 | 3.40 unread messages | +0.20 | 3.46 | 3.34 | 45,869,672 | 0.00 | 1.18 | 0.00 |
05/02/67
|
3.18 | 3.20 unread messages | +0.02 | 3.24 | 3.16 | 11,967,349 | 0.00 | 1.25 | 0.00 |
02/02/67
|
3.22 | 3.18 unread messages | -0.02 | 3.24 | 3.14 | 20,417,334 | 0.00 | 1.26 | 0.00 |
01/02/67
|
3.24 | 3.20 unread messages | +0.06 | 3.28 | 3.18 | 16,547,708 | 0.00 | 1.25 | 0.00 |
31/01/67
|
3.18 | 3.14 unread messages | -0.08 | 3.18 | 3.12 | 11,822,977 | 0.00 | 1.27 | 0.00 |
30/01/67
|
3.24 | 3.22 unread messages | -0.08 | 3.26 | 3.22 | 9,411,047 | 0.00 | 1.24 | 0.00 |
29/01/67
|
3.30 | 3.30 unread messages | +0.08 | 3.34 | 3.28 | 7,722,268 | 0.00 | 1.21 | 0.00 |