ราคาหุ้นย้อนหลัง BABA80
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.35 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 1,603,846 | 0.00 | 1.21 | - |
03/12/68
|
6.35 | 6.30 unread messages | -0.15 | 6.40 | 6.25 | 4,689,660 | 0.00 | 1.22 | - |
02/12/68
|
6.50 | 6.45 unread messages | +0.05 | 6.55 | 6.40 | 4,397,482 | 0.00 | 1.19 | - |
01/12/68
|
6.40 | 6.40 unread messages | 0.00 | 6.50 | 6.35 | 4,270,356 | 0.00 | 1.20 | - |
28/11/68
|
6.30 | 6.40 unread messages | +0.15 | 6.40 | 6.25 | 5,878,327 | 0.00 | 1.20 | - |
27/11/68
|
6.35 | 6.25 unread messages | -0.25 | 6.35 | 6.20 | 9,620,584 | 0.00 | 1.23 | - |
26/11/68
|
6.45 | 6.50 unread messages | -0.15 | 6.50 | 6.40 | 6,593,873 | 0.00 | 1.19 | - |
25/11/68
|
6.60 | 6.65 unread messages | +0.25 | 6.65 | 6.40 | 16,286,449 | 0.00 | 1.16 | - |
24/11/68
|
6.40 | 6.40 unread messages | +0.35 | 6.55 | 6.35 | 17,148,778 | 0.00 | 1.20 | - |
21/11/68
|
6.15 | 6.05 unread messages | -0.40 | 6.30 | 6.00 | 30,196,896 | 0.00 | 1.27 | - |
20/11/68
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 5,748,565 | 0.00 | 1.19 | - |
19/11/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 4,558,182 | 0.00 | 1.19 | - |
18/11/68
|
6.50 | 6.50 unread messages | +0.10 | 6.60 | 6.40 | 9,670,289 | 0.00 | 1.19 | - |
17/11/68
|
6.50 | 6.40 unread messages | 0.00 | 6.50 | 6.40 | 8,822,645 | 0.00 | 1.20 | - |
14/11/68
|
6.55 | 6.40 unread messages | -0.35 | 6.55 | 6.40 | 11,589,931 | 0.00 | 1.20 | - |
13/11/68
|
6.50 | 6.75 unread messages | +0.15 | 6.90 | 6.45 | 26,439,549 | 0.00 | 1.14 | - |
12/11/68
|
6.60 | 6.60 unread messages | -0.05 | 6.60 | 6.45 | 19,086,452 | 0.00 | 1.17 | - |
11/11/68
|
6.70 | 6.65 unread messages | -0.25 | 6.70 | 6.60 | 12,343,897 | 0.00 | 1.16 | - |
10/11/68
|
6.75 | 6.90 unread messages | +0.20 | 6.90 | 6.70 | 5,847,084 | 0.00 | 1.12 | - |
07/11/68
|
6.75 | 6.70 unread messages | -0.20 | 6.80 | 6.60 | 12,059,537 | 0.00 | 1.15 | - |
06/11/68
|
6.80 | 6.90 unread messages | +0.25 | 7.00 | 6.80 | 21,664,959 | 0.00 | 1.12 | - |
05/11/68
|
6.50 | 6.65 unread messages | +0.05 | 6.70 | 6.45 | 19,904,513 | 0.00 | 1.16 | - |
04/11/68
|
6.80 | 6.60 unread messages | -0.30 | 6.85 | 6.60 | 21,580,077 | 0.00 | 1.17 | - |
03/11/68
|
6.85 | 6.90 unread messages | -0.05 | 6.90 | 6.75 | 9,588,367 | 0.00 | 1.12 | - |
31/10/68
|
7.00 | 6.95 unread messages | -0.20 | 7.00 | 6.85 | 15,099,538 | 0.00 | 1.11 | - |
30/10/68
|
7.30 | 7.15 unread messages | -0.30 | 7.35 | 7.05 | 31,196,806 | 0.00 | 1.08 | - |
29/10/68
|
7.20 | 7.45 unread messages | +0.25 | 7.45 | 7.15 | 6,974,427 | 0.00 | 1.03 | - |
28/10/68
|
7.30 | 7.20 unread messages | -0.20 | 7.30 | 7.10 | 12,771,777 | 0.00 | 1.07 | - |
27/10/68
|
7.30 | 7.40 unread messages | +0.20 | 7.40 | 7.25 | 18,330,363 | 0.00 | 1.04 | - |
24/10/68
|
7.05 | 7.20 unread messages | +0.30 | 7.20 | 7.05 | 11,264,666 | 0.00 | 1.07 | - |
22/10/68
|
6.90 | 6.90 unread messages | -0.10 | 6.90 | 6.75 | 14,641,661 | 0.00 | 1.12 | - |
21/10/68
|
7.05 | 7.00 unread messages | +0.20 | 7.15 | 6.95 | 15,366,913 | 0.00 | 1.10 | - |
20/10/68
|
6.75 | 6.80 unread messages | +0.35 | 6.85 | 6.75 | 8,644,903 | 0.00 | 1.13 | - |
17/10/68
|
6.60 | 6.45 unread messages | -0.30 | 6.60 | 6.40 | 13,156,642 | 0.00 | 1.19 | - |
16/10/68
|
6.75 | 6.75 unread messages | -0.05 | 6.80 | 6.65 | 9,040,145 | 0.00 | 1.14 | - |
15/10/68
|
6.60 | 6.80 unread messages | +0.35 | 6.85 | 6.60 | 16,666,437 | 0.00 | 1.13 | - |
14/10/68
|
6.75 | 6.45 unread messages | -0.45 | 6.75 | 6.45 | 33,307,731 | 0.00 | 1.19 | - |
10/10/68
|
7.05 | 6.90 unread messages | -0.40 | 7.10 | 6.90 | 32,272,283 | 0.00 | 1.12 | - |
09/10/68
|
7.40 | 7.30 unread messages | -0.10 | 7.50 | 7.20 | 20,906,502 | 0.00 | 1.06 | - |
08/10/68
|
7.45 | 7.40 unread messages | -0.25 | 7.45 | 7.30 | 18,205,736 | 0.00 | 1.04 | - |
07/10/68
|
7.65 | 7.65 unread messages | +0.10 | 7.70 | 7.60 | 4,149,601 | 0.00 | 1.01 | - |
06/10/68
|
7.55 | 7.55 unread messages | -0.20 | 7.60 | 7.50 | 8,356,249 | 0.00 | 1.02 | - |
03/10/68
|
7.70 | 7.75 unread messages | +0.05 | 7.80 | 7.65 | 9,898,263 | 0.00 | 0.99 | - |
02/10/68
|
7.80 | 7.70 unread messages | 0.00 | 7.80 | 7.60 | 22,888,938 | 0.00 | 1.00 | - |
01/10/68
|
7.50 | 7.70 unread messages | +0.20 | 7.70 | 7.45 | 12,015,393 | 0.00 | 1.00 | - |
30/09/68
|
7.25 | 7.50 unread messages | +0.25 | 7.50 | 7.25 | 16,922,604 | 0.00 | 1.03 | - |
29/09/68
|
7.15 | 7.25 unread messages | +0.35 | 7.25 | 7.05 | 16,052,658 | 0.00 | 1.06 | - |
26/09/68
|
7.05 | 6.90 unread messages | -0.30 | 7.10 | 6.85 | 17,522,376 | 0.00 | 1.12 | - |
25/09/68
|
7.25 | 7.20 unread messages | 0.00 | 7.30 | 7.05 | 19,200,454 | 0.00 | 1.07 | - |
24/09/68
|
6.80 | 7.20 unread messages | +0.65 | 7.20 | 6.80 | 32,017,477 | 0.00 | 1.07 | - |
23/09/68
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.40 | 19,426,886 | 0.00 | 1.18 | - |
22/09/68
|
6.60 | 6.50 unread messages | -0.10 | 6.60 | 6.45 | 17,081,982 | 0.00 | 1.19 | - |
19/09/68
|
6.60 | 6.60 unread messages | +0.05 | 6.65 | 6.50 | 12,936,808 | 0.00 | 1.17 | - |
18/09/68
|
6.70 | 6.55 unread messages | -0.10 | 6.70 | 6.40 | 27,053,181 | 0.00 | 1.18 | - |
17/09/68
|
6.50 | 6.65 unread messages | +0.35 | 6.65 | 6.50 | 20,686,023 | 0.00 | 1.16 | - |
16/09/68
|
6.25 | 6.30 unread messages | -0.05 | 6.35 | 6.20 | 13,996,618 | 0.00 | 1.22 | - |
15/09/68
|
6.30 | 6.35 unread messages | +0.20 | 6.40 | 6.25 | 19,658,812 | 0.00 | 1.21 | - |
12/09/68
|
6.15 | 6.15 unread messages | +0.20 | 6.25 | 6.10 | 24,978,295 | 0.00 | 1.25 | - |
11/09/68
|
5.80 | 5.95 unread messages | +0.10 | 6.00 | 5.70 | 12,886,003 | 0.00 | 1.29 | - |
10/09/68
|
5.90 | 5.85 unread messages | +0.05 | 5.95 | 5.80 | 13,637,030 | 0.00 | 1.32 | - |
09/09/68
|
5.80 | 5.80 unread messages | +0.10 | 5.80 | 5.70 | 15,170,042 | 0.00 | 1.33 | - |
08/09/68
|
5.65 | 5.70 unread messages | +0.20 | 5.70 | 5.60 | 12,310,099 | 0.00 | 1.35 | - |
05/09/68
|
5.40 | 5.50 unread messages | +0.15 | 5.50 | 5.35 | 6,333,153 | 0.00 | 1.40 | - |
04/09/68
|
5.35 | 5.35 unread messages | -0.15 | 5.40 | 5.25 | 20,063,277 | 0.00 | 1.44 | - |
03/09/68
|
5.60 | 5.50 unread messages | -0.05 | 5.65 | 5.50 | 10,189,491 | 0.00 | 1.40 | - |
02/09/68
|
5.65 | 5.55 unread messages | -0.05 | 5.70 | 5.50 | 20,276,297 | 0.00 | 1.39 | - |
01/09/68
|
5.55 | 5.60 unread messages | +0.80 | 5.70 | 5.55 | 100,405,298 | 0.00 | 1.38 | - |
29/08/68
|
4.92 | 4.80 unread messages | -0.08 | 4.92 | 4.78 | 21,994,553 | 0.00 | 1.61 | - |
28/08/68
|
4.88 | 4.88 unread messages | -0.17 | 4.90 | 4.82 | 20,176,443 | 0.00 | 1.58 | - |
27/08/68
|
5.05 | 5.05 unread messages | 0.00 | 5.20 | 5.05 | 10,442,542 | 0.00 | 1.53 | - |
26/08/68
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 4,532,660 | 0.00 | 1.53 | - |
22/08/68
|
4.88 | 4.92 unread messages | +0.08 | 4.94 | 4.86 | 4,551,784 | 0.00 | 1.57 | - |
21/08/68
|
4.88 | 4.84 unread messages | -0.06 | 4.88 | 4.80 | 9,496,025 | 0.00 | 1.59 | - |
20/08/68
|
4.88 | 4.90 unread messages | -0.04 | 4.92 | 4.84 | 9,223,188 | 0.00 | 1.57 | - |
19/08/68
|
4.94 | 4.94 unread messages | +0.02 | 4.98 | 4.92 | 6,329,367 | 0.00 | 1.56 | - |
18/08/68
|
4.92 | 4.92 unread messages | +0.02 | 5.00 | 4.90 | 5,496,173 | 0.00 | 1.57 | - |
15/08/68
|
4.90 | 4.90 unread messages | -0.15 | 4.94 | 4.88 | 11,928,515 | 0.00 | 1.57 | - |
14/08/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 4.98 | 13,397,550 | 0.00 | 1.53 | - |
13/08/68
|
4.96 | 5.10 unread messages | +0.30 | 5.15 | 4.96 | 31,273,042 | 0.00 | 1.51 | - |
08/08/68
|
4.86 | 4.80 unread messages | -0.08 | 4.86 | 4.78 | 4,770,665 | 0.00 | 1.61 | - |
07/08/68
|
4.88 | 4.88 unread messages | +0.04 | 4.94 | 4.86 | 5,406,481 | 0.00 | 1.58 | - |
06/08/68
|
4.76 | 4.84 unread messages | +0.06 | 4.90 | 4.76 | 9,028,221 | 0.00 | 1.59 | - |
05/08/68
|
4.78 | 4.78 unread messages | -0.06 | 4.80 | 4.74 | 8,023,544 | 0.00 | 1.61 | - |
04/08/68
|
4.80 | 4.84 unread messages | +0.04 | 4.84 | 4.78 | 3,041,271 | 0.00 | 1.59 | - |
01/08/68
|
4.88 | 4.80 unread messages | -0.02 | 4.98 | 4.80 | 21,283,280 | 0.00 | 1.61 | - |
31/07/68
|
4.86 | 4.82 unread messages | -0.04 | 4.90 | 4.80 | 20,203,148 | 0.00 | 1.60 | - |
30/07/68
|
4.92 | 4.86 unread messages | -0.14 | 4.94 | 4.82 | 13,994,257 | 0.00 | 1.59 | - |
29/07/68
|
4.90 | 5.00 unread messages | +0.16 | 5.05 | 4.88 | 15,446,884 | 0.00 | 1.54 | - |
25/07/68
|
4.90 | 4.84 unread messages | -0.10 | 4.90 | 4.82 | 6,283,506 | 0.00 | 1.59 | - |
24/07/68
|
4.98 | 4.94 unread messages | -0.04 | 5.00 | 4.94 | 8,469,892 | 0.00 | 1.56 | - |
23/07/68
|
4.86 | 4.98 unread messages | +0.16 | 5.00 | 4.86 | 13,694,916 | 0.00 | 1.55 | - |
22/07/68
|
4.78 | 4.82 unread messages | -0.02 | 4.84 | 4.78 | 4,115,548 | 0.00 | 1.60 | - |
21/07/68
|
4.88 | 4.84 unread messages | +0.04 | 4.90 | 4.84 | 5,697,738 | 0.00 | 1.59 | - |
18/07/68
|
4.74 | 4.80 unread messages | +0.16 | 4.80 | 4.72 | 7,358,830 | 0.00 | 1.61 | - |
17/07/68
|
4.68 | 4.64 unread messages | -0.06 | 4.70 | 4.64 | 3,845,342 | 0.00 | 1.66 | - |
16/07/68
|
4.78 | 4.70 unread messages | 0.00 | 4.84 | 4.68 | 11,894,116 | 0.00 | 1.64 | - |
15/07/68
|
4.42 | 4.70 unread messages | +0.30 | 4.70 | 4.42 | 27,909,987 | 0.00 | 1.64 | - |
14/07/68
|
4.38 | 4.40 unread messages | +0.04 | 4.42 | 4.36 | 4,183,269 | 0.00 | 1.75 | - |
11/07/68
|
4.42 | 4.36 unread messages | +0.06 | 4.44 | 4.34 | 10,675,942 | 0.00 | 1.77 | - |
09/07/68
|
4.42 | 4.30 unread messages | -0.18 | 4.42 | 4.28 | 17,369,722 | 0.00 | 1.79 | - |
08/07/68
|
4.42 | 4.48 unread messages | +0.06 | 4.48 | 4.40 | 11,563,154 | 0.00 | 1.72 | - |
07/07/68
|
4.32 | 4.42 unread messages | +0.10 | 4.44 | 4.32 | 6,973,180 | 0.00 | 1.74 | - |
04/07/68
|
4.36 | 4.32 unread messages | -0.08 | 4.38 | 4.30 | 11,793,503 | 0.00 | 0.00 | - |
03/07/68
|
4.38 | 4.40 unread messages | -0.14 | 4.40 | 4.34 | 17,015,291 | 0.00 | 0.00 | - |
02/07/68
|
4.56 | 4.54 unread messages | -0.08 | 4.58 | 4.50 | 8,510,424 | 0.00 | 0.00 | - |
01/07/68
|
4.60 | 4.62 unread messages | +0.02 | 4.62 | 4.58 | 1,705,672 | 0.00 | 0.00 | - |
30/06/68
|
4.62 | 4.60 unread messages | -0.12 | 4.62 | 4.56 | 10,395,733 | 0.00 | 1.56 | - |
27/06/68
|
4.66 | 4.72 unread messages | +0.10 | 4.72 | 4.64 | 5,629,488 | 0.00 | 1.52 | - |
26/06/68
|
4.70 | 4.62 unread messages | -0.18 | 4.70 | 4.62 | 8,266,062 | 0.00 | 1.55 | - |
25/06/68
|
4.72 | 4.80 unread messages | +0.10 | 4.84 | 4.70 | 10,410,510 | 0.00 | 1.49 | - |
24/06/68
|
4.70 | 4.70 unread messages | +0.06 | 4.76 | 4.70 | 9,516,132 | 0.00 | 1.53 | - |
23/06/68
|
4.58 | 4.64 unread messages | +0.04 | 4.68 | 4.58 | 6,932,625 | 0.00 | 1.55 | - |
20/06/68
|
4.60 | 4.60 unread messages | +0.06 | 4.64 | 4.60 | 3,901,027 | 0.00 | 1.56 | - |
19/06/68
|
4.60 | 4.54 unread messages | -0.08 | 4.62 | 4.54 | 4,057,743 | 0.00 | 1.58 | - |
18/06/68
|
4.64 | 4.62 unread messages | -0.12 | 4.66 | 4.62 | 5,519,660 | 0.00 | 1.55 | - |
17/06/68
|
4.72 | 4.74 unread messages | +0.06 | 4.76 | 4.72 | 3,070,969 | 0.00 | 1.51 | - |
16/06/68
|
4.62 | 4.68 unread messages | +0.06 | 4.72 | 4.62 | 7,210,082 | 0.00 | 1.53 | - |
13/06/68
|
4.68 | 4.62 unread messages | -0.12 | 4.68 | 4.58 | 10,364,654 | 0.00 | 1.55 | - |
12/06/68
|
4.82 | 4.74 unread messages | -0.16 | 4.82 | 4.74 | 6,694,286 | 0.00 | 1.51 | - |
11/06/68
|
4.90 | 4.90 unread messages | +0.02 | 4.94 | 4.90 | 2,626,945 | 0.00 | 1.46 | - |
10/06/68
|
4.98 | 4.88 unread messages | -0.08 | 4.98 | 4.88 | 4,998,141 | 0.00 | 1.47 | - |
09/06/68
|
4.98 | 4.96 unread messages | +0.08 | 5.00 | 4.94 | 6,714,022 | 0.00 | 1.45 | - |
06/06/68
|
4.86 | 4.88 unread messages | -0.04 | 4.88 | 4.82 | 3,254,526 | 0.00 | 1.47 | - |
05/06/68
|
4.90 | 4.92 unread messages | +0.08 | 4.92 | 4.88 | 4,903,858 | 0.00 | 1.46 | - |
04/06/68
|
4.78 | 4.84 unread messages | +0.08 | 4.84 | 4.76 | 8,963,391 | 0.00 | 1.48 | - |
30/05/68
|
4.72 | 4.76 unread messages | -0.20 | 4.78 | 4.70 | 11,159,315 | 0.00 | 1.51 | - |
29/05/68
|
4.86 | 4.96 unread messages | +0.14 | 4.98 | 4.86 | 7,265,976 | 0.00 | 1.45 | - |
28/05/68
|
4.86 | 4.82 unread messages | -0.08 | 4.88 | 4.82 | 2,785,406 | 0.00 | 1.49 | - |
27/05/68
|
4.82 | 4.90 unread messages | +0.04 | 4.92 | 4.80 | 12,399,257 | 0.00 | 1.46 | - |
26/05/68
|
4.94 | 4.86 unread messages | -0.08 | 4.94 | 4.84 | 8,359,208 | 0.00 | 1.48 | - |
23/05/68
|
4.98 | 4.94 unread messages | -0.02 | 5.05 | 4.92 | 7,635,156 | 0.00 | 1.45 | - |
22/05/68
|
5.05 | 4.96 unread messages | -0.14 | 5.10 | 4.94 | 11,246,159 | 0.00 | 1.45 | - |
21/05/68
|
5.20 | 5.10 unread messages | -0.15 | 5.20 | 5.10 | 8,403,680 | 0.00 | 1.41 | - |
20/05/68
|
5.15 | 5.25 unread messages | +0.15 | 5.25 | 5.15 | 11,455,114 | 0.00 | 1.37 | - |
19/05/68
|
5.15 | 5.10 unread messages | -0.25 | 5.15 | 5.00 | 19,074,622 | 0.00 | 1.41 | - |
16/05/68
|
5.20 | 5.35 unread messages | -0.15 | 5.35 | 5.15 | 11,327,370 | 0.00 | 1.34 | - |
14/05/68
|
5.45 | 5.65 unread messages | +0.30 | 5.65 | 5.40 | 19,931,932 | 0.00 | 1.27 | - |
13/05/68
|
5.45 | 5.35 unread messages | +0.10 | 5.45 | 5.35 | 10,696,124 | 0.00 | 1.34 | - |
09/05/68
|
5.25 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 5,488,438 | 0.00 | 1.37 | - |
09/05/68
|
5.25 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 5,488,438 | 0.00 | 1.37 | - |
08/05/68
|
5.15 | 5.15 unread messages | +0.05 | 5.25 | 5.10 | 5,076,032 | 0.00 | 1.39 | - |
07/05/68
|
5.30 | 5.10 unread messages | -0.15 | 5.30 | 5.05 | 14,399,649 | 0.00 | 1.41 | - |
06/05/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 11,193,571 | 0.00 | 1.37 | - |
02/05/68
|
5.20 | 5.25 unread messages | +0.25 | 5.30 | 5.15 | 14,494,083 | 0.00 | 1.37 | - |
30/04/68
|
4.98 | 5.00 unread messages | 0.00 | 5.10 | 4.98 | 16,103,716 | 0.00 | 1.43 | - |
29/04/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.92 | 3,924,742 | 0.00 | 1.43 | - |
28/04/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 3,549,519 | 0.00 | 1.43 | - |
25/04/68
|
5.00 | 5.00 unread messages | +0.10 | 5.10 | 4.96 | 8,546,769 | 0.00 | 1.43 | - |
24/04/68
|
4.90 | 4.90 unread messages | -0.15 | 4.94 | 4.86 | 8,537,346 | 0.00 | 1.46 | - |
23/04/68
|
4.96 | 5.05 unread messages | +0.27 | 5.05 | 4.96 | 24,333,183 | 0.00 | 1.42 | - |
22/04/68
|
4.66 | 4.78 unread messages | +0.14 | 4.78 | 4.66 | 12,450,281 | 0.00 | 1.50 | - |
21/04/68
|
4.76 | 4.64 unread messages | -0.10 | 4.78 | 4.64 | 5,476,531 | 0.00 | 1.55 | - |
18/04/68
|
4.74 | 4.74 unread messages | 0.00 | 4.82 | 4.72 | 5,439,103 | 0.00 | 1.51 | - |
17/04/68
|
4.60 | 4.74 unread messages | +0.14 | 4.74 | 4.60 | 13,055,148 | 0.00 | 1.51 | - |
16/04/68
|
4.52 | 4.60 unread messages | +0.12 | 4.60 | 4.48 | 9,529,185 | 0.00 | 1.56 | - |
11/04/68
|
4.50 | 4.48 unread messages | -0.12 | 4.62 | 4.44 | 11,601,396 | 0.00 | 1.60 | - |
10/04/68
|
4.72 | 4.60 unread messages | +0.02 | 4.72 | 4.58 | 22,570,610 | 0.00 | 1.56 | - |
09/04/68
|
4.46 | 4.58 unread messages | +0.08 | 4.68 | 4.42 | 37,845,095 | 0.00 | 1.57 | - |
08/04/68
|
4.58 | 4.50 unread messages | -0.75 | 4.60 | 4.36 | 64,494,299 | 0.00 | 1.59 | - |
04/04/68
|
5.40 | 5.25 unread messages | -0.20 | 5.45 | 5.05 | 27,241,471 | 0.00 | 1.37 | - |
03/04/68
|
5.50 | 5.45 unread messages | -0.25 | 5.55 | 5.30 | 30,901,922 | 0.00 | 1.32 | - |
02/04/68
|
5.70 | 5.70 unread messages | +0.05 | 5.75 | 5.65 | 6,150,711 | 0.00 | 1.26 | - |
01/04/68
|
5.65 | 5.65 unread messages | +0.15 | 5.75 | 5.65 | 24,563,002 | 0.00 | 1.27 | - |
31/03/68
|
5.60 | 5.50 unread messages | -0.20 | 5.60 | 5.40 | 31,042,831 | 0.00 | 1.30 | - |
28/03/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.60 | 6,586,983 | 0.00 | 1.26 | - |
27/03/68
|
5.75 | 5.70 unread messages | +0.10 | 5.80 | 5.65 | 9,730,965 | 0.00 | 1.26 | - |
26/03/68
|
5.65 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 9,356,130 | 0.00 | 1.28 | - |
25/03/68
|
5.65 | 5.55 unread messages | -0.25 | 5.65 | 5.55 | 33,332,926 | 0.00 | 1.29 | - |
24/03/68
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.70 | 27,445,559 | 0.00 | 1.24 | - |
21/03/68
|
5.80 | 5.75 unread messages | -0.10 | 5.80 | 5.65 | 43,269,026 | 0.00 | 1.25 | - |
20/03/68
|
6.10 | 5.85 unread messages | -0.35 | 6.10 | 5.85 | 25,260,263 | 0.00 | 1.23 | - |
19/03/68
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 13,506,411 | 0.00 | 1.16 | - |
18/03/68
|
6.15 | 6.20 unread messages | +0.35 | 6.20 | 6.10 | 24,807,624 | 0.00 | 1.16 | - |
17/03/68
|
6.00 | 5.85 unread messages | -0.05 | 6.00 | 5.85 | 7,587,271 | 0.00 | 1.23 | - |
14/03/68
|
5.90 | 5.90 unread messages | +0.15 | 6.00 | 5.85 | 23,517,627 | 0.00 | 1.22 | - |
13/03/68
|
5.80 | 5.75 unread messages | -0.10 | 5.80 | 5.60 | 20,114,283 | 0.00 | 1.25 | - |
12/03/68
|
5.95 | 5.85 unread messages | -0.10 | 6.00 | 5.75 | 24,450,576 | 0.00 | 1.23 | - |
11/03/68
|
5.80 | 5.95 unread messages | +0.05 | 5.95 | 5.75 | 20,696,396 | 0.00 | 1.21 | - |
10/03/68
|
5.95 | 5.90 unread messages | -0.30 | 5.95 | 5.85 | 18,183,837 | 0.00 | 1.22 | - |
07/03/68
|
6.10 | 6.20 unread messages | +0.10 | 6.35 | 6.00 | 41,270,132 | 0.00 | 1.16 | - |
06/03/68
|
6.00 | 6.10 unread messages | +0.35 | 6.20 | 6.00 | 50,933,662 | 0.00 | 1.18 | - |
05/03/68
|
5.60 | 5.75 unread messages | +0.20 | 5.75 | 5.50 | 24,975,537 | 0.00 | 1.25 | - |
04/03/68
|
5.50 | 5.55 unread messages | -0.05 | 5.65 | 5.50 | 22,384,808 | 0.00 | 1.29 | - |
03/03/68
|
5.85 | 5.60 unread messages | -0.05 | 5.90 | 5.60 | 17,977,977 | 0.00 | 1.28 | - |
28/02/68
|
5.80 | 5.65 unread messages | -0.30 | 5.80 | 5.50 | 53,741,221 | 0.00 | 1.27 | - |
27/02/68
|
5.90 | 5.95 unread messages | -0.10 | 6.05 | 5.85 | 24,029,752 | 0.00 | 1.21 | - |
26/02/68
|
5.95 | 6.05 unread messages | +0.35 | 6.10 | 5.95 | 40,640,691 | 0.00 | 1.19 | - |
25/02/68
|
5.75 | 5.70 unread messages | -0.40 | 5.80 | 5.60 | 60,118,921 | 0.00 | 1.26 | - |
24/02/68
|
6.10 | 6.10 unread messages | -0.10 | 6.10 | 5.80 | 49,735,660 | 0.00 | 1.18 | - |
21/02/68
|
5.80 | 6.20 unread messages | +1.05 | 6.20 | 5.75 | 44,332,231 | 0.00 | 1.16 | - |
20/02/68
|
5.15 | 5.15 unread messages | -0.30 | 5.35 | 5.15 | 21,380,116 | 0.00 | 1.39 | - |
19/02/68
|
5.40 | 5.45 unread messages | -0.05 | 5.45 | 5.35 | 18,572,769 | 0.00 | 1.32 | - |
18/02/68
|
5.55 | 5.50 unread messages | +0.20 | 5.65 | 5.40 | 32,606,214 | 0.00 | 1.30 | - |
17/02/68
|
5.40 | 5.30 unread messages | -0.15 | 5.45 | 5.10 | 29,829,598 | 0.00 | 1.35 | - |
14/02/68
|
5.15 | 5.45 unread messages | +0.47 | 5.45 | 5.10 | 57,263,752 | 0.00 | 1.32 | - |
13/02/68
|
5.00 | 4.98 unread messages | +0.40 | 5.40 | 4.98 | 72,983,857 | 0.00 | 1.44 | - |
11/02/68
|
4.60 | 4.58 unread messages | -0.02 | 4.66 | 4.56 | 14,939,053 | 0.00 | 1.57 | - |
10/02/68
|
4.48 | 4.60 unread messages | +0.26 | 4.60 | 4.48 | 26,261,536 | 0.00 | 1.56 | - |