ราคาหุ้นย้อนหลัง BABA80
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.75 | 6.70 unread messages | -0.20 | 6.85 | 6.70 | 10,529,019 | 0.00 | 1.15 | - |
29/01/69
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 8,796,745 | 0.00 | 1.12 | - |
28/01/69
|
6.80 | 6.95 unread messages | +0.20 | 6.95 | 6.75 | 15,814,650 | 0.00 | 1.11 | - |
27/01/69
|
6.70 | 6.75 unread messages | +0.20 | 6.80 | 6.70 | 9,401,942 | 0.00 | 1.14 | - |
26/01/69
|
6.60 | 6.55 unread messages | -0.15 | 6.65 | 6.55 | 9,292,570 | 0.00 | 1.18 | - |
23/01/69
|
6.80 | 6.70 unread messages | -0.15 | 6.80 | 6.70 | 7,734,533 | 0.00 | 1.15 | - |
22/01/69
|
6.60 | 6.85 unread messages | +0.35 | 6.90 | 6.55 | 16,727,682 | 0.00 | 1.12 | - |
21/01/69
|
6.40 | 6.50 unread messages | +0.20 | 6.60 | 6.40 | 8,223,235 | 0.00 | 1.19 | - |
20/01/69
|
6.45 | 6.30 unread messages | -0.15 | 6.45 | 6.30 | 14,319,780 | 0.00 | 1.22 | - |
19/01/69
|
6.55 | 6.45 unread messages | -0.25 | 6.55 | 6.40 | 9,351,237 | 0.00 | 1.19 | - |
16/01/69
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.55 | 19,896,609 | 0.00 | 1.15 | - |
15/01/69
|
6.65 | 6.70 unread messages | -0.05 | 6.75 | 6.60 | 11,117,347 | 0.00 | 1.15 | - |
14/01/69
|
6.70 | 6.75 unread messages | +0.40 | 6.85 | 6.65 | 31,874,596 | 0.00 | 1.14 | - |
13/01/69
|
6.40 | 6.35 unread messages | +0.15 | 6.45 | 6.30 | 36,213,175 | 0.00 | 1.21 | - |
12/01/69
|
6.05 | 6.20 unread messages | +0.35 | 6.20 | 6.05 | 16,181,298 | 0.00 | 1.24 | - |
09/01/69
|
5.90 | 5.85 unread messages | +0.10 | 5.95 | 5.85 | 6,547,190 | 0.00 | 1.32 | - |
08/01/69
|
5.80 | 5.75 unread messages | -0.15 | 5.85 | 5.70 | 10,337,649 | 0.00 | 1.34 | - |
07/01/69
|
5.90 | 5.90 unread messages | -0.20 | 5.90 | 5.75 | 26,074,590 | 0.00 | 1.31 | - |
06/01/69
|
6.20 | 6.10 unread messages | -0.20 | 6.25 | 6.00 | 23,144,388 | 0.00 | 1.26 | - |
05/01/69
|
6.15 | 6.30 unread messages | +0.40 | 6.30 | 6.10 | 22,351,652 | 0.00 | 1.22 | - |