ราคาหุ้นย้อนหลัง W
ตาราง ราคาหุ้นย้อนหลัง
0.97/0.53
52 Week ต่ำสุด/สูงสุด
-19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 1,406,300 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.69 | 0.66 unread messages | -0.03 | 0.69 | 0.66 | 3,265,400 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 9,070,500 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 12,658,400 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 7,361,800 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.67 | 8,713,600 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.66 | 0.70 unread messages | +0.03 | 0.71 | 0.66 | 15,540,700 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.68 | 0.67 unread messages | -0.02 | 0.69 | 0.66 | 22,187,800 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.68 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 30,407,700 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 2,548,700 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.72 | 0.68 unread messages | -0.04 | 0.72 | 0.68 | 12,334,600 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.67 | 0.72 unread messages | +0.05 | 0.73 | 0.67 | 18,858,000 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.69 | 0.67 unread messages | -0.03 | 0.70 | 0.65 | 22,796,500 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 5,718,000 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 16,119,900 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 2,005,000 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 1,875,900 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.69 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 6,394,400 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 10,461,200 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.75 | 0.70 unread messages | -0.05 | 0.75 | 0.68 | 20,155,800 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.75 | 0.75 unread messages | -0.01 | 0.77 | 0.74 | 19,444,900 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.70 | 0.76 unread messages | +0.06 | 0.76 | 0.69 | 39,073,700 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 9,957,300 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.72 | 0.70 unread messages | -0.03 | 0.73 | 0.69 | 25,825,800 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.72 | 0.73 unread messages | 0.00 | 0.75 | 0.71 | 36,574,400 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.68 | 0.73 unread messages | +0.04 | 0.74 | 0.67 | 67,168,800 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.63 | 0.69 unread messages | +0.06 | 0.70 | 0.63 | 32,949,300 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.59 | 0.63 unread messages | +0.03 | 0.65 | 0.59 | 14,062,600 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 2,465,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 10,065,800 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.58 | 4,646,800 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 1,893,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 9,010,800 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 2,713,400 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 7,232,500 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 3,403,300 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.58 | 8,612,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.61 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 3,848,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 3,812,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 2,622,700 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.63 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 3,564,200 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 1,497,900 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 4,680,800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 2,682,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.61 | 8,446,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.64 | 7,249,200 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.66 | 2,818,200 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 3,954,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 3,145,300 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 4,106,100 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.66 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 1,340,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.66 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 10,277,300 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 13,264,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.69 | 0.68 unread messages | -0.02 | 0.69 | 0.67 | 34,312,100 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 5,828,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.71 | 0.70 unread messages | -0.03 | 0.72 | 0.69 | 11,939,700 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.68 | 0.73 unread messages | +0.04 | 0.73 | 0.68 | 26,620,400 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.67 | 0.69 unread messages | +0.01 | 0.69 | 0.65 | 17,573,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.65 | 0.68 unread messages | +0.01 | 0.69 | 0.65 | 29,720,600 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.64 | 0.67 unread messages | +0.03 | 0.67 | 0.63 | 7,255,300 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.62 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 8,451,400 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 4,812,200 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.59 | 0.64 unread messages | +0.05 | 0.66 | 0.58 | 9,273,100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 1,662,500 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.57 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 1,872,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 2,673,700 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 1,598,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.59 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 4,490,000 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.61 | 0.60 unread messages | 0.00 | 0.63 | 0.60 | 4,567,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.60 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 1,335,400 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.61 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 1,532,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.60 | 0.63 unread messages | +0.02 | 0.63 | 0.60 | 2,592,700 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 2,323,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 2,963,500 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.62 | 0.62 unread messages | -0.02 | 0.64 | 0.61 | 5,641,600 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.62 | 0.64 unread messages | +0.03 | 0.65 | 0.61 | 41,142,000 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.64 | 0.61 unread messages | -0.04 | 0.64 | 0.61 | 2,668,300 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.61 | 0.65 unread messages | +0.03 | 0.65 | 0.61 | 2,494,300 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.60 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 2,336,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.59 | 6,168,400 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 3,871,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.61 | 0.63 unread messages | 0.00 | 0.64 | 0.60 | 3,465,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.65 | 0.63 unread messages | -0.03 | 0.65 | 0.61 | 8,765,200 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.65 | 0.66 unread messages | 0.00 | 0.67 | 0.63 | 5,851,000 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.67 | 0.66 unread messages | -0.02 | 0.68 | 0.64 | 5,467,900 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 1,334,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.66 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 4,860,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.66 | 6,900,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 7,728,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 1,100,400 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.69 | 0.71 unread messages | +0.02 | 0.72 | 0.69 | 14,500,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 913,600 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 1,287,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 1,037,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 1,308,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 3,456,400 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.70 | 0.69 unread messages | -0.02 | 0.70 | 0.69 | 3,339,200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 1,695,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 584,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 1,343,400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.73 | 0.70 unread messages | -0.04 | 0.74 | 0.70 | 7,554,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.72 | 0.74 unread messages | +0.01 | 0.76 | 0.69 | 17,654,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 2,345,600 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 4,295,800 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.72 | 8,378,200 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.68 | 0.74 unread messages | +0.05 | 0.75 | 0.66 | 11,842,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.67 | 2,390,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.70 | 0.70 unread messages | -0.02 | 0.72 | 0.66 | 9,086,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.65 | 0.72 unread messages | +0.07 | 0.72 | 0.65 | 13,737,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.60 | 0.65 unread messages | +0.04 | 0.65 | 0.58 | 6,044,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 1,305,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.61 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 1,371,300 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.60 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 816,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.59 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 588,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.61 | 0.61 unread messages | -0.02 | 0.62 | 0.60 | 1,214,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.60 | 0.63 unread messages | +0.02 | 0.63 | 0.59 | 3,397,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 770,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 770,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 770,300 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 507,500 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.61 | 0.60 unread messages | -0.03 | 0.62 | 0.60 | 1,379,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.53 | 24,253,600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.63 | 0.62 unread messages | -0.02 | 0.64 | 0.61 | 3,280,400 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.63 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 1,306,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.64 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 929,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.64 | 0.65 unread messages | 0.00 | 0.65 | 0.64 | 1,262,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.63 | 573,700 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.67 | 0.65 unread messages | -0.02 | 0.68 | 0.65 | 3,581,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.66 | 0.67 unread messages | 0.00 | 0.70 | 0.65 | 4,613,400 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.65 | 0.67 unread messages | +0.02 | 0.68 | 0.65 | 3,607,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 2,011,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.64 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 2,220,700 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.64 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 3,114,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.65 | 0.66 unread messages | 0.00 | 0.67 | 0.64 | 3,035,300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.61 | 0.66 unread messages | +0.03 | 0.66 | 0.59 | 26,917,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.64 | 0.63 unread messages | -0.02 | 0.65 | 0.61 | 7,268,300 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.64 | 0.65 unread messages | 0.00 | 0.66 | 0.63 | 4,225,000 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.61 | 0.65 unread messages | +0.03 | 0.65 | 0.60 | 6,474,800 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.58 | 0.62 unread messages | +0.03 | 0.62 | 0.58 | 4,914,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.56 | 5,374,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 1,196,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.58 | 0.60 unread messages | +0.01 | 0.60 | 0.57 | 2,280,100 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 1,822,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 2,355,600 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.61 | 0.60 unread messages | -0.02 | 0.64 | 0.59 | 4,848,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.60 | 4,115,600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.60 | 0.64 unread messages | +0.04 | 0.64 | 0.59 | 3,215,000 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.58 | 0.60 unread messages | -0.01 | 0.63 | 0.58 | 953,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.65 | 0.61 unread messages | -0.05 | 0.65 | 0.58 | 5,750,800 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.65 | 0.66 unread messages | 0.00 | 0.67 | 0.64 | 1,056,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.69 | 0.66 unread messages | -0.03 | 0.69 | 0.64 | 5,346,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.67 | 3,889,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.72 | 0.70 unread messages | -0.03 | 0.73 | 0.66 | 18,038,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.72 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 2,119,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.71 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 723,500 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 1,077,800 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 1,332,900 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.74 | 0.74 unread messages | -0.01 | 0.76 | 0.72 | 11,620,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.78 | 0.75 unread messages | -0.03 | 0.78 | 0.72 | 4,250,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 6,992,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.73 | 0.77 unread messages | +0.04 | 0.79 | 0.72 | 8,238,700 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 1,415,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 1,324,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 755,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.72 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 1,643,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.71 | 1,864,500 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.71 | 2,179,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 2,906,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 1,631,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.72 | 0.72 unread messages | -0.02 | 0.73 | 0.71 | 5,915,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.71 | 3,793,100 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.73 | 0.75 unread messages | 0.00 | 0.76 | 0.73 | 3,440,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.80 | 0.75 unread messages | -0.06 | 0.80 | 0.74 | 5,631,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 2,960,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 1,516,800 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.82 | 0.81 unread messages | -0.03 | 0.83 | 0.81 | 1,893,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.83 | 0.84 unread messages | -0.01 | 0.84 | 0.80 | 7,127,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.80 | 0.85 unread messages | +0.05 | 0.86 | 0.78 | 17,445,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.82 | 0.80 unread messages | -0.03 | 0.82 | 0.78 | 6,959,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.82 | 0.83 unread messages | 0.00 | 0.83 | 0.80 | 4,042,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.82 | 0.83 unread messages | 0.00 | 0.83 | 0.81 | 3,653,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.84 | 0.83 unread messages | -0.02 | 0.85 | 0.80 | 7,688,200 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.84 | 0.85 unread messages | +0.01 | 0.86 | 0.83 | 6,886,700 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.85 | 0.84 unread messages | 0.00 | 0.86 | 0.82 | 5,849,000 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.82 | 0.84 unread messages | +0.03 | 0.85 | 0.82 | 7,723,000 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.82 | 0.81 unread messages | -0.02 | 0.83 | 0.79 | 11,391,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.79 | 0.83 unread messages | +0.03 | 0.84 | 0.79 | 16,508,900 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.88 | 0.80 unread messages | -0.12 | 0.91 | 0.77 | 30,400,700 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.80 | 0.92 unread messages | +0.15 | 0.92 | 0.78 | 72,655,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.73 | 0.77 unread messages | +0.04 | 0.77 | 0.72 | 19,655,900 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.70 | 17,713,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 8,772,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 17,160,800 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 11,226,700 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.68 | 7,546,000 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 6,346,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 1,559,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.68 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 3,056,000 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.67 | 4,116,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.70 | 0.70 unread messages | -0.01 | 0.70 | 0.66 | 8,403,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 4,682,600 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.70 | 0.71 unread messages | -0.01 | 0.72 | 0.69 | 4,059,300 | -100.00 | 0.00 | 0.00 |