ราคาหุ้นย้อนหลัง STEC
ตาราง ราคาหุ้นย้อนหลัง
11.1/7.9
52 Week ต่ำสุด/สูงสุด
33
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
9.55 | 9.60 unread messages | 0.00 | 9.60 | 9.40 | 2,080,800 | 60.95 | 1.56 | 0.00 |
02/10/67
|
9.60 | 9.60 unread messages | -0.05 | 9.60 | 9.50 | 2,221,100 | 60.95 | 1.56 | 0.00 |
01/10/67
|
9.70 | 9.65 unread messages | 0.00 | 9.70 | 9.50 | 1,704,200 | 61.27 | 1.55 | 0.00 |
30/09/67
|
9.40 | 9.65 unread messages | +0.20 | 9.65 | 9.35 | 1,794,000 | 61.27 | 1.55 | 0.00 |
27/09/67
|
9.75 | 9.45 unread messages | -0.30 | 9.80 | 9.45 | 3,823,700 | 60.00 | 1.59 | 0.00 |
26/09/67
|
9.60 | 9.75 unread messages | +0.15 | 9.80 | 9.45 | 3,778,900 | 61.91 | 1.54 | 0.00 |
25/09/67
|
9.65 | 9.60 unread messages | 0.00 | 9.75 | 9.55 | 2,000,100 | 60.95 | 1.56 | 0.00 |
24/09/67
|
9.70 | 9.60 unread messages | 0.00 | 9.70 | 9.50 | 1,699,100 | 60.95 | 1.56 | 0.00 |
23/09/67
|
9.85 | 9.60 unread messages | -0.25 | 9.85 | 9.60 | 3,285,800 | 60.95 | 1.56 | 0.00 |
20/09/67
|
9.95 | 9.85 unread messages | 0.00 | 9.95 | 9.70 | 3,386,300 | 62.54 | 1.52 | 0.00 |
19/09/67
|
9.85 | 9.85 unread messages | 0.00 | 9.95 | 9.80 | 3,012,300 | 62.54 | 1.52 | 0.00 |
18/09/67
|
10.00 | 9.85 unread messages | -0.15 | 10.10 | 9.70 | 8,766,500 | 62.54 | 1.52 | 0.00 |
17/09/67
|
9.70 | 10.00 unread messages | +0.40 | 10.20 | 9.65 | 18,554,200 | 63.49 | 1.50 | 0.00 |
16/09/67
|
9.50 | 9.60 unread messages | +0.10 | 9.65 | 9.50 | 3,707,200 | 60.95 | 1.56 | 0.00 |
13/09/67
|
9.70 | 9.50 unread messages | -0.15 | 9.70 | 9.50 | 5,914,200 | 60.32 | 1.58 | 0.00 |
12/09/67
|
9.75 | 9.65 unread messages | -0.10 | 9.80 | 9.55 | 2,509,700 | 61.27 | 1.55 | 0.00 |
11/09/67
|
9.70 | 9.75 unread messages | +0.05 | 9.75 | 9.40 | 8,729,200 | 61.91 | 1.54 | 0.00 |
10/09/67
|
9.45 | 9.70 unread messages | +0.25 | 9.80 | 9.20 | 9,976,100 | 61.59 | 1.55 | 0.00 |
09/09/67
|
9.15 | 9.45 unread messages | +0.30 | 9.45 | 9.10 | 3,640,800 | 60.00 | 1.59 | 0.00 |
06/09/67
|
9.15 | 9.15 unread messages | 0.00 | 9.35 | 9.00 | 5,057,300 | 58.10 | 1.64 | 0.00 |
05/09/67
|
8.55 | 9.15 unread messages | +0.65 | 9.15 | 8.55 | 12,165,900 | 58.10 | 1.64 | 0.00 |
04/09/67
|
8.55 | 8.50 unread messages | -0.15 | 8.60 | 8.50 | 4,182,000 | 53.97 | 1.76 | 0.00 |
03/09/67
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.45 | 4,988,600 | 54.92 | 1.73 | 0.00 |
02/09/67
|
8.70 | 8.60 unread messages | -0.10 | 8.70 | 8.50 | 1,736,200 | 54.60 | 1.74 | 0.00 |
30/08/67
|
8.55 | 8.70 unread messages | +0.20 | 8.70 | 8.50 | 2,569,400 | 55.24 | 1.72 | 0.00 |
29/08/67
|
8.60 | 8.50 unread messages | -0.10 | 8.65 | 8.50 | 2,606,100 | 53.97 | 1.76 | 0.00 |
28/08/67
|
8.60 | 8.60 unread messages | +0.05 | 8.65 | 8.45 | 2,625,500 | 54.60 | 1.74 | 0.00 |
27/08/67
|
8.65 | 8.55 unread messages | -0.05 | 8.75 | 8.55 | 2,838,000 | 54.29 | 1.75 | 0.00 |
26/08/67
|
8.75 | 8.60 unread messages | -0.10 | 8.75 | 8.55 | 3,999,900 | 54.60 | 1.74 | 0.00 |
23/08/67
|
8.55 | 8.70 unread messages | +0.15 | 8.75 | 8.55 | 6,403,900 | 55.24 | 1.72 | 0.00 |
22/08/67
|
8.55 | 8.55 unread messages | -0.05 | 8.60 | 8.45 | 2,653,400 | 54.29 | 1.75 | 0.00 |
21/08/67
|
8.35 | 8.60 unread messages | +0.20 | 8.70 | 8.25 | 8,671,500 | 54.60 | 1.74 | 0.00 |
20/08/67
|
8.45 | 8.40 unread messages | 0.00 | 8.60 | 8.40 | 3,994,200 | 53.33 | 1.79 | 0.00 |
19/08/67
|
8.20 | 8.40 unread messages | +0.35 | 8.45 | 8.10 | 7,821,900 | 53.33 | 1.79 | 0.00 |
16/08/67
|
8.10 | 8.05 unread messages | 0.00 | 8.20 | 8.05 | 4,390,500 | 51.11 | 1.86 | 0.00 |
15/08/67
|
8.65 | 8.05 unread messages | -0.95 | 8.70 | 8.00 | 19,500,000 | 51.11 | 1.86 | 0.00 |
14/08/67
|
8.10 | 9.00 unread messages | +0.90 | 9.20 | 8.05 | 31,952,800 | 37.24 | 1.67 | 0.00 |
13/08/67
|
8.25 | 8.10 unread messages | -0.15 | 8.30 | 7.90 | 8,064,900 | 33.52 | 1.85 | 0.00 |
09/08/67
|
8.40 | 8.25 unread messages | -0.15 | 8.50 | 8.20 | 3,192,100 | 34.14 | 1.82 | 0.00 |
08/08/67
|
8.15 | 8.40 unread messages | +0.25 | 8.40 | 8.00 | 5,290,700 | 34.76 | 1.79 | 0.00 |
07/08/67
|
8.45 | 8.15 unread messages | -0.20 | 8.55 | 8.10 | 12,040,300 | 33.72 | 1.84 | 0.00 |
06/08/67
|
8.80 | 8.35 unread messages | -0.35 | 8.80 | 8.35 | 4,904,500 | 34.55 | 1.80 | 0.00 |
05/08/67
|
8.95 | 8.70 unread messages | -0.35 | 8.95 | 8.60 | 5,102,200 | 36.00 | 1.72 | 0.00 |
02/08/67
|
9.25 | 9.05 unread messages | -0.35 | 9.35 | 9.05 | 7,386,900 | 37.45 | 1.66 | 0.00 |
01/08/67
|
9.55 | 9.40 unread messages | -0.10 | 9.55 | 9.25 | 2,665,000 | 38.89 | 1.60 | 0.00 |
31/07/67
|
9.40 | 9.50 unread messages | +0.20 | 9.65 | 9.25 | 12,572,700 | 39.31 | 1.58 | 0.00 |
30/07/67
|
9.15 | 9.30 unread messages | +0.15 | 9.45 | 9.10 | 3,843,500 | 38.48 | 1.61 | 0.00 |
26/07/67
|
8.85 | 9.15 unread messages | +0.30 | 9.15 | 8.85 | 6,159,900 | 37.86 | 1.64 | 0.00 |
25/07/67
|
8.95 | 8.85 unread messages | -0.15 | 8.95 | 8.85 | 890,800 | 36.62 | 1.69 | 0.00 |
24/07/67
|
9.00 | 9.00 unread messages | +0.15 | 9.05 | 8.90 | 1,923,900 | 37.24 | 1.67 | 0.00 |
23/07/67
|
8.90 | 8.85 unread messages | -0.05 | 9.00 | 8.75 | 4,107,900 | 36.62 | 1.69 | 0.00 |
19/07/67
|
9.05 | 8.90 unread messages | -0.20 | 9.05 | 8.90 | 1,899,000 | 36.83 | 1.69 | 0.00 |
18/07/67
|
8.95 | 9.10 unread messages | +0.20 | 9.10 | 8.95 | 3,560,500 | 37.65 | 1.65 | 0.00 |
17/07/67
|
9.25 | 8.90 unread messages | -0.35 | 9.40 | 8.85 | 6,950,100 | 36.83 | 1.69 | 0.00 |
16/07/67
|
9.40 | 9.25 unread messages | -0.15 | 9.50 | 9.20 | 2,038,600 | 38.27 | 1.62 | 0.00 |
15/07/67
|
9.55 | 9.40 unread messages | -0.25 | 9.65 | 9.40 | 1,919,400 | 38.89 | 1.60 | 0.00 |
12/07/67
|
9.75 | 9.65 unread messages | -0.10 | 9.80 | 9.55 | 3,138,200 | 39.93 | 1.55 | 0.00 |
11/07/67
|
9.80 | 9.75 unread messages | +0.10 | 9.95 | 9.65 | 2,821,700 | 40.34 | 1.54 | 0.00 |
10/07/67
|
9.40 | 9.65 unread messages | +0.20 | 9.75 | 9.40 | 5,807,100 | 39.93 | 1.55 | 0.00 |
09/07/67
|
9.55 | 9.45 unread messages | -0.05 | 9.55 | 9.30 | 4,040,600 | 39.10 | 1.59 | 0.00 |
08/07/67
|
9.25 | 9.50 unread messages | +0.25 | 9.50 | 9.25 | 4,561,800 | 39.31 | 1.58 | 0.00 |
05/07/67
|
9.15 | 9.25 unread messages | +0.15 | 9.35 | 9.00 | 5,877,300 | 38.27 | 1.62 | 0.00 |
04/07/67
|
9.20 | 9.10 unread messages | +0.05 | 9.25 | 9.05 | 1,291,200 | 37.65 | 1.65 | 0.00 |
03/07/67
|
9.00 | 9.05 unread messages | 0.00 | 9.15 | 9.00 | 1,085,300 | 37.45 | 1.66 | 0.00 |
02/07/67
|
9.20 | 9.05 unread messages | -0.15 | 9.35 | 9.00 | 2,804,400 | 37.45 | 1.66 | 0.00 |
01/07/67
|
9.15 | 9.20 unread messages | +0.20 | 9.25 | 9.10 | 653,900 | 38.07 | 1.63 | 0.00 |
28/06/67
|
9.05 | 9.00 unread messages | 0.00 | 9.15 | 8.95 | 974,000 | 37.24 | 1.67 | 0.00 |
27/06/67
|
9.20 | 9.00 unread messages | -0.25 | 9.20 | 9.00 | 1,700,400 | 37.24 | 1.67 | 0.00 |
26/06/67
|
9.40 | 9.25 unread messages | -0.15 | 9.40 | 9.20 | 1,208,100 | 38.27 | 1.62 | 0.00 |
25/06/67
|
9.00 | 9.40 unread messages | +0.45 | 9.40 | 8.95 | 5,511,300 | 38.89 | 1.60 | 0.00 |
24/06/67
|
8.95 | 8.95 unread messages | +0.10 | 8.95 | 8.80 | 1,077,300 | 37.03 | 1.68 | 0.00 |
21/06/67
|
8.75 | 8.85 unread messages | +0.10 | 8.90 | 8.60 | 2,983,800 | 36.62 | 1.69 | 0.00 |
20/06/67
|
8.60 | 8.75 unread messages | +0.15 | 8.95 | 8.60 | 3,121,100 | 36.21 | 1.71 | 0.00 |
19/06/67
|
8.85 | 8.60 unread messages | -0.20 | 8.85 | 8.50 | 2,127,500 | 35.58 | 1.74 | 0.00 |
18/06/67
|
8.65 | 8.80 unread messages | +0.10 | 8.85 | 8.65 | 1,145,100 | 36.41 | 1.70 | 0.00 |
17/06/67
|
8.90 | 8.70 unread messages | -0.25 | 8.90 | 8.55 | 3,013,300 | 36.00 | 1.72 | 0.00 |
14/06/67
|
8.90 | 8.95 unread messages | +0.05 | 9.00 | 8.85 | 2,301,200 | 37.03 | 1.68 | 0.00 |
13/06/67
|
9.00 | 8.90 unread messages | 0.00 | 9.05 | 8.90 | 1,060,800 | 36.83 | 1.69 | 0.00 |
12/06/67
|
9.15 | 8.90 unread messages | -0.20 | 9.15 | 8.85 | 1,072,800 | 36.83 | 1.69 | 0.00 |
11/06/67
|
8.90 | 9.10 unread messages | +0.30 | 9.15 | 8.85 | 2,172,200 | 37.65 | 1.65 | 0.00 |
10/06/67
|
8.90 | 8.80 unread messages | -0.15 | 9.00 | 8.70 | 3,422,600 | 36.41 | 1.70 | 0.00 |
07/06/67
|
9.30 | 8.95 unread messages | -0.30 | 9.30 | 8.90 | 4,572,100 | 37.03 | 1.68 | 0.00 |
06/06/67
|
9.45 | 9.25 unread messages | -0.10 | 9.45 | 9.25 | 2,414,400 | 38.27 | 1.62 | 0.00 |
06/06/67
|
9.45 | 9.25 unread messages | -0.10 | 9.45 | 9.25 | 2,414,400 | 38.27 | 1.62 | 0.00 |
06/06/67
|
9.45 | 9.25 unread messages | -0.10 | 9.45 | 9.25 | 2,414,400 | 38.27 | 1.62 | 0.00 |
05/06/67
|
9.45 | 9.35 unread messages | -0.10 | 9.50 | 9.30 | 4,934,100 | 38.69 | 1.60 | 0.00 |
04/06/67
|
9.55 | 9.45 unread messages | 0.00 | 9.60 | 9.40 | 1,099,800 | 39.10 | 1.59 | 0.00 |
31/05/67
|
9.75 | 9.45 unread messages | -0.30 | 9.75 | 9.45 | 5,553,400 | 39.10 | 1.59 | 0.00 |
30/05/67
|
9.85 | 9.75 unread messages | -0.10 | 9.85 | 9.70 | 1,270,900 | 40.34 | 1.54 | 0.00 |
29/05/67
|
10.00 | 9.85 unread messages | -0.15 | 10.00 | 9.85 | 1,104,500 | 40.76 | 1.52 | 0.00 |
28/05/67
|
9.90 | 10.00 unread messages | +0.10 | 10.10 | 9.85 | 6,070,400 | 41.38 | 1.50 | 0.00 |
27/05/67
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.75 | 2,829,200 | 40.96 | 1.52 | 0.00 |
24/05/67
|
9.90 | 9.90 unread messages | -0.05 | 9.95 | 9.80 | 3,487,600 | 40.96 | 1.52 | 0.00 |
23/05/67
|
9.70 | 9.95 unread messages | +0.20 | 10.00 | 9.65 | 6,467,300 | 41.17 | 1.51 | 0.00 |
21/05/67
|
9.70 | 9.75 unread messages | +0.05 | 9.80 | 9.55 | 1,592,400 | 40.34 | 1.54 | 0.00 |
20/05/67
|
9.80 | 9.70 unread messages | -0.05 | 9.80 | 9.65 | 1,353,300 | 40.14 | 1.55 | 0.00 |
17/05/67
|
9.85 | 9.75 unread messages | -0.10 | 9.85 | 9.60 | 3,531,700 | 40.34 | 1.54 | 0.00 |
16/05/67
|
9.35 | 9.85 unread messages | +0.50 | 9.90 | 9.35 | 9,354,600 | 40.76 | 1.52 | 0.00 |
15/05/67
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 9.25 | 3,638,900 | 27.02 | 1.60 | 0.00 |
14/05/67
|
9.50 | 9.35 unread messages | -0.15 | 9.50 | 9.30 | 2,996,100 | 27.02 | 1.60 | 0.00 |
13/05/67
|
9.50 | 9.50 unread messages | -0.05 | 9.60 | 9.35 | 3,745,700 | 27.46 | 1.58 | 0.00 |
10/05/67
|
9.85 | 9.55 unread messages | -0.30 | 9.90 | 9.50 | 7,284,200 | 27.60 | 1.57 | 0.00 |
09/05/67
|
10.00 | 9.85 unread messages | -0.15 | 10.10 | 9.80 | 4,265,700 | 28.47 | 1.52 | 0.00 |
08/05/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 3,097,400 | 28.90 | 1.50 | 0.00 |
07/05/67
|
10.20 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 3,356,600 | 28.90 | 1.50 | 0.00 |
03/05/67
|
10.70 | 10.10 unread messages | -0.60 | 10.70 | 9.85 | 16,703,400 | 29.19 | 1.49 | 0.00 |
02/05/67
|
10.70 | 10.70 unread messages | 0.00 | 11.10 | 10.60 | 10,097,300 | 30.92 | 1.40 | 0.00 |
30/04/67
|
10.40 | 10.70 unread messages | +0.40 | 10.80 | 10.40 | 10,607,100 | 30.92 | 1.40 | 0.00 |
29/04/67
|
10.40 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 814,900 | 29.77 | 1.46 | 0.00 |
26/04/67
|
10.20 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 1,118,500 | 30.06 | 1.44 | 0.00 |
25/04/67
|
10.10 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 1,195,800 | 29.77 | 1.46 | 0.00 |
24/04/67
|
10.40 | 10.20 unread messages | -0.20 | 10.50 | 10.20 | 2,541,400 | 29.48 | 1.47 | 0.00 |
23/04/67
|
10.00 | 10.40 unread messages | +0.45 | 10.50 | 9.90 | 5,902,700 | 30.06 | 1.44 | 0.00 |
22/04/67
|
10.00 | 9.95 unread messages | +0.05 | 10.10 | 9.90 | 2,368,400 | 28.76 | 1.51 | 0.00 |
19/04/67
|
10.10 | 9.90 unread messages | -0.50 | 10.30 | 9.75 | 9,974,300 | 28.61 | 1.52 | 0.00 |
18/04/67
|
10.50 | 10.40 unread messages | -0.10 | 10.50 | 10.20 | 3,266,700 | 30.06 | 1.44 | 0.00 |
17/04/67
|
10.30 | 10.50 unread messages | -0.20 | 10.70 | 10.20 | 4,207,900 | 30.35 | 1.43 | 0.00 |
11/04/67
|
10.60 | 10.70 unread messages | 0.00 | 10.80 | 10.60 | 885,500 | 30.92 | 1.40 | 0.00 |
10/04/67
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 1,769,700 | 30.92 | 1.40 | 0.00 |
09/04/67
|
10.60 | 10.70 unread messages | +0.20 | 10.70 | 10.40 | 7,454,200 | 30.92 | 1.40 | 0.00 |
05/04/67
|
10.00 | 10.50 unread messages | +0.40 | 10.60 | 10.00 | 5,174,900 | 30.35 | 1.43 | 0.00 |
04/04/67
|
10.40 | 10.10 unread messages | -0.30 | 10.40 | 10.10 | 2,454,800 | 29.19 | 1.49 | 0.00 |
02/04/67
|
10.30 | 10.40 unread messages | +0.20 | 10.50 | 10.30 | 4,684,300 | 30.06 | 1.44 | 0.00 |
01/04/67
|
9.85 | 10.20 unread messages | +0.30 | 10.30 | 9.85 | 6,187,300 | 29.48 | 1.47 | 0.00 |
29/03/67
|
9.80 | 9.90 unread messages | +0.15 | 10.10 | 9.80 | 5,066,500 | 28.61 | 1.52 | 0.00 |
28/03/67
|
10.10 | 9.75 unread messages | -0.55 | 10.10 | 9.75 | 10,944,400 | 28.18 | 1.54 | 0.00 |
27/03/67
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 1,447,500 | 29.77 | 1.46 | 0.00 |
26/03/67
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.10 | 2,542,900 | 29.77 | 1.46 | 0.00 |
25/03/67
|
10.50 | 10.30 unread messages | -0.10 | 10.50 | 10.20 | 3,245,500 | 29.77 | 1.46 | 0.00 |
22/03/67
|
10.70 | 10.40 unread messages | -0.30 | 10.70 | 10.20 | 5,623,100 | 30.06 | 1.44 | 0.00 |
21/03/67
|
10.70 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 1,744,900 | 30.92 | 1.40 | 0.00 |
20/03/67
|
10.80 | 10.60 unread messages | -0.10 | 10.80 | 10.40 | 6,203,300 | 30.63 | 1.42 | 0.00 |
19/03/67
|
10.80 | 10.70 unread messages | 0.00 | 10.90 | 10.70 | 2,243,900 | 30.92 | 1.40 | 0.00 |
18/03/67
|
10.70 | 10.70 unread messages | 0.00 | 10.90 | 10.70 | 5,022,000 | 30.92 | 2.80 | 0.00 |
15/03/67
|
10.50 | 10.70 unread messages | +0.30 | 10.90 | 10.40 | 9,585,000 | 30.92 | 2.80 | 0.00 |
14/03/67
|
10.50 | 10.40 unread messages | -0.20 | 10.60 | 10.40 | 2,780,500 | 30.06 | 2.88 | 0.00 |
13/03/67
|
10.50 | 10.60 unread messages | +0.20 | 11.00 | 10.40 | 10,360,700 | 30.63 | 2.83 | 0.00 |
12/03/67
|
10.60 | 10.40 unread messages | -0.20 | 10.60 | 10.30 | 4,461,600 | 30.06 | 2.88 | 0.00 |
11/03/67
|
10.20 | 10.60 unread messages | +0.40 | 10.60 | 10.10 | 8,333,400 | 30.63 | 2.83 | 0.00 |
08/03/67
|
9.80 | 10.20 unread messages | +0.50 | 10.40 | 9.80 | 12,004,400 | 29.48 | 2.94 | 0.00 |
07/03/67
|
9.90 | 9.70 unread messages | -0.20 | 9.90 | 9.70 | 6,342,300 | 28.03 | 3.09 | 0.00 |
06/03/67
|
9.95 | 9.90 unread messages | -0.10 | 10.10 | 9.85 | 2,814,600 | 28.61 | 3.03 | 0.00 |
05/03/67
|
9.90 | 10.00 unread messages | +0.10 | 10.10 | 9.75 | 3,716,400 | 28.90 | 3.00 | 0.00 |
04/03/67
|
10.00 | 9.90 unread messages | -0.10 | 10.10 | 9.85 | 2,487,100 | 28.61 | 3.03 | 0.00 |
01/03/67
|
10.00 | 10.00 unread messages | -0.10 | 10.20 | 9.70 | 9,657,500 | 28.90 | 3.00 | 0.00 |
29/02/67
|
10.30 | 10.10 unread messages | -0.30 | 10.40 | 10.00 | 4,632,900 | 20.05 | 2.97 | 0.00 |
28/02/67
|
10.00 | 10.40 unread messages | +0.40 | 10.50 | 9.95 | 9,942,200 | 20.64 | 2.88 | 0.00 |
27/02/67
|
9.90 | 10.00 unread messages | +0.10 | 10.20 | 9.80 | 4,446,500 | 19.85 | 3.00 | 0.00 |
23/02/67
|
10.00 | 9.90 unread messages | -0.10 | 10.10 | 9.90 | 2,835,200 | 19.65 | 3.03 | 0.00 |
22/02/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 3,287,900 | 19.85 | 3.00 | 0.00 |
21/02/67
|
10.00 | 10.00 unread messages | -0.10 | 10.30 | 9.80 | 7,268,100 | 19.85 | 3.00 | 0.00 |
20/02/67
|
10.10 | 10.10 unread messages | 0.00 | 10.30 | 9.95 | 3,873,900 | 20.05 | 2.97 | 0.00 |
19/02/67
|
10.00 | 10.10 unread messages | 0.00 | 10.20 | 9.90 | 6,134,200 | 20.05 | 2.97 | 0.00 |
16/02/67
|
9.85 | 10.10 unread messages | +0.15 | 10.20 | 9.60 | 12,836,200 | 20.05 | 2.97 | 0.00 |
15/02/67
|
9.80 | 9.95 unread messages | +0.05 | 9.95 | 9.50 | 14,008,800 | 19.75 | 3.02 | 0.00 |
14/02/67
|
9.25 | 9.90 unread messages | +0.60 | 9.90 | 9.20 | 24,833,200 | 19.65 | 3.03 | 0.00 |
13/02/67
|
8.70 | 9.30 unread messages | +0.70 | 9.45 | 8.65 | 20,198,700 | 18.46 | 3.23 | 0.00 |
12/02/67
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.55 | 511,700 | 17.07 | 3.49 | 0.00 |
09/02/67
|
8.50 | 8.65 unread messages | +0.05 | 8.65 | 8.50 | 883,800 | 17.17 | 3.47 | 0.00 |
08/02/67
|
8.70 | 8.60 unread messages | -0.10 | 8.70 | 8.55 | 2,324,800 | 17.07 | 3.49 | 0.00 |
07/02/67
|
8.70 | 8.70 unread messages | +0.05 | 8.75 | 8.55 | 2,675,500 | 17.27 | 3.45 | 0.00 |
06/02/67
|
8.55 | 8.65 unread messages | +0.15 | 8.75 | 8.50 | 2,696,200 | 17.17 | 3.47 | 0.00 |
05/02/67
|
8.45 | 8.50 unread messages | 0.00 | 8.65 | 8.45 | 2,571,500 | 16.87 | 3.53 | 0.00 |
02/02/67
|
8.60 | 8.50 unread messages | +0.05 | 8.70 | 8.50 | 3,061,900 | 16.87 | 3.53 | 0.00 |
01/02/67
|
8.45 | 8.45 unread messages | -0.10 | 8.55 | 8.45 | 921,800 | 16.77 | 3.55 | 0.00 |
31/01/67
|
8.60 | 8.55 unread messages | 0.00 | 8.60 | 8.35 | 3,487,000 | 16.97 | 3.51 | 0.00 |
30/01/67
|
8.70 | 8.55 unread messages | -0.15 | 8.75 | 8.55 | 1,381,000 | 16.97 | 3.51 | 0.00 |
29/01/67
|
8.60 | 8.70 unread messages | 0.00 | 8.80 | 8.60 | 919,800 | 17.27 | 3.45 | 0.00 |
26/01/67
|
8.80 | 8.70 unread messages | -0.10 | 8.85 | 8.65 | 2,001,500 | 17.27 | 3.45 | 0.00 |
25/01/67
|
8.55 | 8.80 unread messages | +0.20 | 8.90 | 8.50 | 5,604,900 | 17.47 | 3.41 | 0.00 |
24/01/67
|
8.30 | 8.60 unread messages | +0.30 | 8.65 | 8.25 | 3,519,000 | 17.07 | 3.49 | 0.00 |
23/01/67
|
8.35 | 8.30 unread messages | 0.00 | 8.40 | 8.20 | 3,141,500 | 16.47 | 3.61 | 0.00 |
22/01/67
|
8.60 | 8.30 unread messages | -0.35 | 8.65 | 8.30 | 7,311,200 | 16.47 | 3.61 | 0.00 |
18/01/67
|
9.00 | 8.85 unread messages | -0.05 | 9.10 | 8.85 | 3,930,300 | 17.57 | 3.39 | 0.00 |
17/01/67
|
9.35 | 8.90 unread messages | -0.50 | 9.40 | 8.90 | 8,239,400 | 17.67 | 3.37 | 0.00 |
16/01/67
|
9.35 | 9.40 unread messages | +0.05 | 9.55 | 9.30 | 4,074,200 | 18.66 | 3.19 | 0.00 |
15/01/67
|
9.60 | 9.35 unread messages | -0.10 | 9.60 | 9.35 | 5,494,700 | 18.56 | 3.21 | 0.00 |
12/01/67
|
9.25 | 9.45 unread messages | +0.20 | 9.60 | 9.20 | 8,953,200 | 18.76 | 3.17 | 0.00 |
11/01/67
|
9.40 | 9.25 unread messages | -0.15 | 9.45 | 9.20 | 5,920,100 | 18.36 | 3.24 | 0.00 |
10/01/67
|
9.40 | 9.40 unread messages | -0.05 | 9.45 | 9.30 | 4,707,400 | 18.66 | 3.19 | 0.00 |
09/01/67
|
9.35 | 9.45 unread messages | +0.20 | 9.50 | 9.20 | 9,757,600 | 18.76 | 3.17 | 0.00 |
08/01/67
|
9.30 | 9.25 unread messages | -0.10 | 9.40 | 9.15 | 9,158,700 | 18.36 | 3.24 | 0.00 |
05/01/67
|
9.15 | 9.35 unread messages | +0.30 | 9.40 | 9.10 | 13,839,900 | 18.56 | 3.21 | 0.00 |
04/01/67
|
8.95 | 9.05 unread messages | +0.25 | 9.15 | 8.90 | 12,985,800 | 17.96 | 3.31 | 0.00 |
03/01/67
|
8.50 | 8.80 unread messages | +0.25 | 8.90 | 8.45 | 9,845,500 | 17.47 | 3.41 | 0.00 |
02/01/67
|
8.45 | 8.55 unread messages | +0.15 | 8.65 | 8.40 | 3,584,500 | 16.97 | 3.51 | 0.00 |
28/12/66
|
8.35 | 8.40 unread messages | +0.05 | 8.50 | 8.35 | 3,215,900 | 16.67 | 3.57 | 0.00 |
27/12/66
|
8.40 | 8.35 unread messages | 0.00 | 8.50 | 8.25 | 4,789,500 | 16.57 | 3.59 | 0.00 |
26/12/66
|
8.45 | 8.35 unread messages | -0.05 | 8.45 | 8.35 | 1,536,100 | 16.57 | 3.59 | 0.00 |
25/12/66
|
8.50 | 8.40 unread messages | -0.15 | 8.55 | 8.35 | 2,092,800 | 16.67 | 3.57 | 0.00 |
25/12/66
|
8.50 | 8.40 unread messages | -0.15 | 8.55 | 8.35 | 2,092,800 | 16.67 | 3.57 | 0.00 |
22/12/66
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.45 | 1,780,800 | 16.97 | 3.51 | 0.00 |
22/12/66
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.45 | 1,780,800 | 16.97 | 3.51 | 0.00 |
21/12/66
|
8.60 | 8.60 unread messages | 0.00 | 8.75 | 8.55 | 3,206,700 | 17.07 | 3.49 | 0.00 |
20/12/66
|
8.65 | 8.60 unread messages | +0.05 | 8.70 | 8.55 | 3,274,200 | 17.07 | 3.49 | 0.00 |
19/12/66
|
8.50 | 8.55 unread messages | +0.05 | 8.65 | 8.45 | 4,859,300 | 16.97 | 3.51 | 0.00 |
18/12/66
|
8.45 | 8.50 unread messages | +0.15 | 8.60 | 8.45 | 2,611,800 | 16.87 | 3.53 | 0.00 |
15/12/66
|
8.60 | 8.35 unread messages | -0.10 | 8.65 | 8.35 | 10,210,900 | 16.57 | 3.59 | 0.00 |
14/12/66
|
8.35 | 8.45 unread messages | +0.20 | 8.50 | 8.30 | 4,030,100 | 16.77 | 3.55 | 0.00 |
13/12/66
|
8.10 | 8.25 unread messages | +0.10 | 8.55 | 8.10 | 9,841,700 | 16.37 | 3.64 | 0.00 |
12/12/66
|
8.90 | 8.15 unread messages | -0.75 | 8.90 | 7.95 | 19,473,800 | 16.18 | 3.68 | 0.00 |