ราคาหุ้นย้อนหลัง SMD
ตาราง ราคาหุ้นย้อนหลัง
7.4/3.78
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
5.80 | 5.85 unread messages | +0.10 | 5.85 | 5.65 | 1,187,600 | 22.39 | 5.33 | 0.00 |
21/11/67
|
5.60 | 5.75 unread messages | +0.10 | 5.85 | 5.45 | 1,289,400 | 22.01 | 5.43 | 0.00 |
20/11/67
|
5.85 | 5.65 unread messages | -0.15 | 5.85 | 5.55 | 1,450,400 | 21.62 | 5.52 | 0.00 |
19/11/67
|
5.50 | 5.80 unread messages | +0.40 | 5.90 | 5.50 | 2,643,800 | 22.20 | 5.38 | 0.00 |
18/11/67
|
4.78 | 5.40 unread messages | +0.72 | 6.05 | 4.76 | 5,789,400 | 20.67 | 5.78 | 0.00 |
15/11/67
|
4.68 | 4.68 unread messages | +0.04 | 4.70 | 4.60 | 522,800 | 17.91 | 6.67 | 0.00 |
14/11/67
|
4.56 | 4.64 unread messages | +0.54 | 4.80 | 4.48 | 1,490,900 | 17.76 | 6.73 | 0.00 |
13/11/67
|
4.04 | 4.10 unread messages | +0.06 | 4.10 | 4.04 | 14,700 | 22.75 | 7.61 | 0.00 |
12/11/67
|
4.12 | 4.04 unread messages | -0.10 | 4.12 | 4.04 | 14,700 | 22.42 | 7.72 | 0.00 |
11/11/67
|
4.10 | 4.14 unread messages | +0.08 | 4.14 | 4.04 | 7,600 | 22.97 | 7.54 | 0.00 |
08/11/67
|
4.04 | 4.06 unread messages | -0.04 | 4.12 | 4.04 | 26,700 | 22.53 | 7.69 | 0.00 |
07/11/67
|
4.10 | 4.10 unread messages | -0.02 | 4.16 | 4.04 | 92,000 | 22.75 | 7.61 | 0.00 |
06/11/67
|
4.20 | 4.12 unread messages | -0.04 | 4.22 | 4.12 | 165,800 | 22.86 | 7.57 | 0.00 |
05/11/67
|
4.02 | 4.16 unread messages | +0.08 | 4.22 | 4.02 | 302,400 | 23.08 | 7.50 | 0.00 |
04/11/67
|
3.98 | 4.08 unread messages | +0.08 | 4.08 | 3.98 | 63,900 | 22.64 | 7.65 | 0.00 |
01/11/67
|
4.04 | 4.00 unread messages | -0.02 | 4.04 | 3.98 | 48,200 | 22.20 | 7.80 | 0.00 |
31/10/67
|
4.02 | 4.02 unread messages | 0.00 | 4.08 | 4.02 | 15,100 | 22.31 | 7.76 | 0.00 |
30/10/67
|
4.00 | 4.02 unread messages | -0.02 | 4.16 | 4.00 | 78,000 | 22.31 | 7.76 | 0.00 |
29/10/67
|
4.00 | 4.04 unread messages | 0.00 | 4.08 | 4.00 | 35,800 | 22.42 | 7.72 | 0.00 |
28/10/67
|
4.08 | 4.04 unread messages | -0.06 | 4.08 | 4.02 | 40,600 | 22.42 | 7.72 | 0.00 |
25/10/67
|
4.18 | 4.10 unread messages | -0.02 | 4.18 | 4.10 | 18,500 | 22.75 | 7.61 | 0.00 |
24/10/67
|
4.12 | 4.12 unread messages | -0.02 | 4.14 | 4.12 | 22,200 | 22.86 | 7.57 | 0.00 |
22/10/67
|
4.14 | 4.14 unread messages | -0.02 | 4.14 | 4.10 | 29,500 | 22.97 | 7.54 | 0.00 |
21/10/67
|
4.14 | 4.16 unread messages | 0.00 | 4.18 | 4.14 | 36,700 | 23.08 | 7.50 | 0.00 |
18/10/67
|
4.18 | 4.16 unread messages | 0.00 | 4.18 | 4.14 | 40,300 | 23.08 | 7.50 | 0.00 |
17/10/67
|
4.14 | 4.16 unread messages | -0.08 | 4.20 | 4.14 | 200,200 | 23.08 | 7.50 | 0.00 |
16/10/67
|
4.26 | 4.24 unread messages | -0.04 | 4.36 | 4.24 | 50,500 | 23.53 | 7.36 | 0.00 |
15/10/67
|
4.32 | 4.28 unread messages | -0.06 | 4.38 | 4.26 | 88,900 | 23.75 | 7.29 | 0.00 |
11/10/67
|
4.36 | 4.34 unread messages | 0.00 | 4.40 | 4.34 | 32,000 | 24.08 | 7.19 | 0.00 |
10/10/67
|
4.36 | 4.34 unread messages | -0.02 | 4.40 | 4.34 | 18,300 | 24.08 | 7.19 | 0.00 |
09/10/67
|
4.34 | 4.36 unread messages | +0.02 | 4.40 | 4.32 | 6,100 | 24.19 | 7.16 | 0.00 |
08/10/67
|
4.30 | 4.34 unread messages | 0.00 | 4.46 | 4.30 | 23,400 | 24.08 | 7.19 | 0.00 |
07/10/67
|
4.30 | 4.34 unread messages | 0.00 | 4.48 | 4.30 | 46,900 | 24.08 | 7.19 | 0.00 |
04/10/67
|
4.32 | 4.34 unread messages | -0.02 | 4.58 | 4.28 | 61,600 | 24.08 | 7.19 | 0.00 |
03/10/67
|
4.48 | 4.36 unread messages | -0.12 | 4.50 | 4.36 | 105,500 | 24.19 | 7.16 | 0.00 |
02/10/67
|
4.52 | 4.48 unread messages | +0.02 | 4.54 | 4.48 | 47,700 | 24.86 | 6.97 | 0.00 |
01/10/67
|
4.46 | 4.46 unread messages | 0.00 | 4.50 | 4.46 | 65,500 | 24.75 | 7.00 | 0.00 |
30/09/67
|
4.58 | 4.46 unread messages | -0.04 | 4.58 | 4.42 | 46,300 | 24.75 | 7.00 | 0.00 |
27/09/67
|
4.48 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 100,100 | 24.97 | 6.93 | 0.00 |
26/09/67
|
4.58 | 4.50 unread messages | 0.00 | 4.58 | 4.48 | 82,000 | 24.97 | 6.93 | 0.00 |
25/09/67
|
4.58 | 4.50 unread messages | +0.02 | 4.58 | 4.48 | 82,000 | 24.97 | 6.93 | 0.00 |
24/09/67
|
4.50 | 4.48 unread messages | 0.00 | 4.62 | 4.42 | 214,900 | 24.86 | 6.97 | 0.00 |
23/09/67
|
4.16 | 4.48 unread messages | +0.30 | 4.50 | 4.16 | 591,600 | 24.86 | 6.97 | 0.00 |
20/09/67
|
4.14 | 4.18 unread messages | +0.02 | 4.18 | 4.12 | 283,800 | 23.19 | 7.47 | 0.00 |
19/09/67
|
4.12 | 4.16 unread messages | +0.02 | 4.16 | 4.12 | 105,200 | 23.08 | 7.50 | 0.00 |
18/09/67
|
4.12 | 4.14 unread messages | +0.04 | 4.14 | 4.10 | 77,000 | 22.97 | 7.54 | 0.00 |
17/09/67
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 67,500 | 22.75 | 7.61 | 0.00 |
16/09/67
|
4.12 | 4.10 unread messages | -0.02 | 4.18 | 4.06 | 199,200 | 22.75 | 7.61 | 0.00 |
13/09/67
|
4.12 | 4.12 unread messages | +0.02 | 4.12 | 4.06 | 147,300 | 22.86 | 7.57 | 0.00 |
12/09/67
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.08 | 27,800 | 22.75 | 7.61 | 0.00 |
11/09/67
|
4.12 | 4.10 unread messages | +0.02 | 4.12 | 4.08 | 104,900 | 22.75 | 7.61 | 0.00 |
10/09/67
|
4.12 | 4.08 unread messages | -0.04 | 4.12 | 4.08 | 125,500 | 22.64 | 7.65 | 0.00 |
09/09/67
|
4.12 | 4.12 unread messages | 0.00 | 4.14 | 4.08 | 172,200 | 22.86 | 7.57 | 0.00 |
06/09/67
|
4.14 | 4.12 unread messages | -0.02 | 4.22 | 4.10 | 326,100 | 22.86 | 7.57 | 0.00 |
05/09/67
|
4.08 | 4.14 unread messages | +0.08 | 4.16 | 4.06 | 354,600 | 22.97 | 7.54 | 0.00 |
04/09/67
|
4.06 | 4.06 unread messages | 0.00 | 4.08 | 4.04 | 93,300 | 22.53 | 7.69 | 0.00 |
03/09/67
|
4.08 | 4.06 unread messages | -0.02 | 4.08 | 4.02 | 33,600 | 22.53 | 7.69 | 0.00 |
02/09/67
|
4.08 | 4.08 unread messages | 0.00 | 4.12 | 4.04 | 61,500 | 22.64 | 7.65 | 0.00 |
30/08/67
|
4.06 | 4.08 unread messages | +0.02 | 4.08 | 4.06 | 26,700 | 22.64 | 7.65 | 0.00 |
29/08/67
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.02 | 5,900 | 22.53 | 7.69 | 0.00 |
28/08/67
|
4.06 | 4.06 unread messages | 0.00 | 4.08 | 4.04 | 79,700 | 22.53 | 7.69 | 0.00 |
27/08/67
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 40,100 | 22.53 | 7.69 | 0.00 |
26/08/67
|
3.96 | 4.04 unread messages | +0.06 | 4.06 | 3.96 | 102,400 | 22.42 | 7.72 | 0.00 |
23/08/67
|
4.04 | 3.98 unread messages | +0.02 | 4.04 | 3.94 | 98,600 | 22.08 | 7.84 | 0.00 |
22/08/67
|
3.96 | 3.96 unread messages | +0.10 | 3.98 | 3.80 | 234,700 | 21.97 | 7.88 | 0.00 |
21/08/67
|
4.02 | 3.86 unread messages | -0.14 | 4.10 | 3.86 | 386,400 | 21.42 | 8.08 | 0.00 |
20/08/67
|
3.86 | 4.00 unread messages | +0.12 | 4.08 | 3.82 | 299,000 | 22.20 | 7.80 | 0.00 |
19/08/67
|
3.82 | 3.88 unread messages | +0.04 | 3.92 | 3.82 | 95,900 | 21.53 | 8.04 | 0.00 |
16/08/67
|
3.84 | 3.84 unread messages | -0.08 | 3.84 | 3.78 | 83,600 | 21.31 | 8.13 | 0.00 |
15/08/67
|
4.00 | 3.92 unread messages | -0.16 | 4.00 | 3.90 | 66,200 | 21.75 | 7.96 | 0.00 |
14/08/67
|
4.10 | 4.08 unread messages | 0.00 | 4.10 | 4.04 | 31,400 | 13.95 | 7.65 | 0.00 |
13/08/67
|
4.16 | 4.08 unread messages | -0.06 | 4.16 | 4.08 | 94,900 | 13.95 | 7.65 | 0.00 |
09/08/67
|
4.16 | 4.14 unread messages | 0.00 | 4.16 | 4.10 | 7,400 | 14.15 | 7.54 | 0.00 |
08/08/67
|
4.16 | 4.14 unread messages | +0.06 | 4.16 | 4.04 | 24,500 | 14.15 | 7.54 | 0.00 |
07/08/67
|
4.14 | 4.08 unread messages | +0.04 | 4.16 | 4.06 | 14,300 | 13.95 | 7.65 | 0.00 |
06/08/67
|
4.04 | 4.04 unread messages | +0.02 | 4.20 | 3.90 | 81,600 | 13.81 | 7.72 | 0.00 |
05/08/67
|
4.22 | 4.02 unread messages | -0.06 | 4.22 | 4.00 | 45,900 | 13.74 | 7.76 | 0.00 |
02/08/67
|
4.06 | 4.08 unread messages | -0.02 | 4.10 | 4.04 | 32,600 | 13.95 | 7.65 | 0.00 |
01/08/67
|
4.04 | 4.10 unread messages | -0.04 | 4.16 | 4.00 | 114,400 | 14.01 | 7.61 | 0.00 |
31/07/67
|
4.22 | 4.14 unread messages | +0.02 | 4.22 | 4.08 | 32,500 | 14.15 | 7.54 | 0.00 |
30/07/67
|
4.20 | 4.12 unread messages | -0.10 | 4.30 | 4.02 | 40,900 | 14.08 | 7.57 | 0.00 |
26/07/67
|
4.12 | 4.22 unread messages | +0.12 | 4.28 | 4.12 | 29,200 | 14.42 | 7.40 | 0.00 |
25/07/67
|
4.22 | 4.10 unread messages | -0.20 | 4.30 | 4.08 | 57,000 | 14.01 | 7.61 | 0.00 |
24/07/67
|
4.50 | 4.30 unread messages | -0.10 | 4.50 | 4.28 | 71,700 | 14.70 | 7.26 | 0.00 |
23/07/67
|
4.56 | 4.40 unread messages | -0.16 | 4.56 | 4.36 | 86,000 | 15.04 | 7.09 | 0.00 |
19/07/67
|
4.58 | 4.56 unread messages | -0.04 | 4.64 | 4.56 | 65,100 | 15.59 | 6.84 | 0.00 |
18/07/67
|
4.56 | 4.60 unread messages | +0.04 | 4.62 | 4.56 | 88,800 | 15.72 | 6.78 | 0.00 |
17/07/67
|
4.66 | 4.56 unread messages | -0.10 | 4.68 | 4.56 | 195,300 | 15.59 | 6.84 | 0.00 |
16/07/67
|
4.72 | 4.66 unread messages | -0.02 | 4.72 | 4.64 | 64,100 | 15.93 | 6.70 | 0.00 |
15/07/67
|
4.68 | 4.68 unread messages | -0.02 | 4.70 | 4.66 | 43,600 | 16.00 | 6.67 | 0.00 |
12/07/67
|
4.66 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 51,300 | 16.06 | 6.64 | 0.00 |
11/07/67
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.68 | 44,200 | 16.00 | 6.67 | 0.00 |
10/07/67
|
4.66 | 4.68 unread messages | +0.02 | 4.72 | 4.64 | 29,900 | 16.00 | 6.67 | 0.00 |
09/07/67
|
4.64 | 4.66 unread messages | -0.02 | 4.68 | 4.64 | 17,100 | 15.93 | 6.70 | 0.00 |
08/07/67
|
4.72 | 4.68 unread messages | -0.06 | 4.74 | 4.60 | 79,900 | 16.00 | 6.67 | 0.00 |
05/07/67
|
4.78 | 4.74 unread messages | +0.04 | 4.78 | 4.70 | 24,500 | 16.20 | 6.58 | 0.00 |
04/07/67
|
4.80 | 4.70 unread messages | -0.10 | 4.80 | 4.70 | 129,700 | 16.06 | 6.64 | 0.00 |
03/07/67
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.80 | 8,600 | 16.41 | 6.50 | 0.00 |
02/07/67
|
4.90 | 4.80 unread messages | 0.00 | 4.90 | 4.72 | 22,200 | 16.41 | 6.50 | 0.00 |
01/07/67
|
4.84 | 4.80 unread messages | +0.04 | 4.84 | 4.80 | 34,300 | 16.41 | 6.50 | 0.00 |
28/06/67
|
4.90 | 4.76 unread messages | -0.10 | 4.90 | 4.70 | 146,000 | 16.27 | 6.56 | 0.00 |
27/06/67
|
4.86 | 4.86 unread messages | -0.02 | 4.88 | 4.82 | 12,100 | 16.61 | 6.42 | 0.00 |
26/06/67
|
4.90 | 4.88 unread messages | -0.06 | 4.94 | 4.86 | 42,200 | 16.68 | 6.39 | 0.00 |
25/06/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 9,100 | 16.89 | 6.32 | 0.00 |
24/06/67
|
4.80 | 4.94 unread messages | +0.14 | 5.00 | 4.80 | 33,300 | 16.89 | 6.32 | 0.00 |
21/06/67
|
4.76 | 4.80 unread messages | +0.02 | 4.86 | 4.76 | 178,700 | 16.41 | 6.50 | 0.00 |
20/06/67
|
4.68 | 4.78 unread messages | +0.10 | 4.98 | 4.62 | 78,400 | 16.34 | 6.53 | 0.00 |
19/06/67
|
4.94 | 4.68 unread messages | -0.30 | 4.94 | 4.68 | 258,400 | 16.00 | 6.67 | 0.00 |
18/06/67
|
4.96 | 4.98 unread messages | +0.02 | 5.00 | 4.96 | 2,700 | 17.02 | 6.27 | 0.00 |
17/06/67
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.92 | 27,100 | 16.95 | 6.29 | 0.00 |
14/06/67
|
4.96 | 5.00 unread messages | +0.04 | 5.00 | 4.94 | 10,100 | 17.09 | 6.24 | 0.00 |
13/06/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.94 | 15,000 | 16.95 | 6.29 | 0.00 |
12/06/67
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.94 | 14,700 | 16.95 | 6.29 | 0.00 |
11/06/67
|
4.94 | 5.00 unread messages | +0.06 | 5.10 | 4.94 | 3,100 | 17.09 | 6.24 | 0.00 |
10/06/67
|
4.92 | 4.94 unread messages | -0.02 | 4.96 | 4.88 | 36,900 | 16.89 | 6.32 | 0.00 |
07/06/67
|
4.94 | 4.96 unread messages | 0.00 | 5.00 | 4.94 | 32,900 | 16.95 | 6.29 | 0.00 |
06/06/67
|
5.10 | 4.96 unread messages | -0.14 | 5.10 | 4.96 | 60,400 | 16.95 | 6.29 | 0.00 |
06/06/67
|
5.10 | 4.96 unread messages | -0.14 | 5.10 | 4.96 | 60,400 | 16.95 | 6.29 | 0.00 |
06/06/67
|
5.10 | 4.96 unread messages | -0.14 | 5.10 | 4.96 | 60,400 | 16.95 | 6.29 | 0.00 |
05/06/67
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 4.96 | 305,200 | 17.43 | 6.12 | 0.00 |
04/06/67
|
5.15 | 5.15 unread messages | -0.15 | 5.25 | 5.10 | 66,000 | 17.60 | 6.06 | 0.00 |
31/05/67
|
5.60 | 5.30 unread messages | -0.25 | 5.60 | 5.30 | 83,100 | 18.12 | 5.89 | 0.00 |
30/05/67
|
5.65 | 5.55 unread messages | 0.00 | 5.65 | 5.35 | 84,500 | 18.97 | 5.62 | 0.00 |
29/05/67
|
5.55 | 5.55 unread messages | -0.05 | 5.55 | 5.50 | 17,300 | 18.97 | 5.62 | 0.00 |
28/05/67
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 32,900 | 19.14 | 5.57 | 0.00 |
27/05/67
|
5.60 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 58,000 | 19.14 | 5.57 | 0.00 |
24/05/67
|
5.55 | 5.55 unread messages | -0.25 | 5.75 | 5.55 | 65,700 | 18.97 | 5.62 | 0.00 |
23/05/67
|
5.55 | 5.80 unread messages | +0.15 | 5.80 | 5.55 | 125,600 | 19.82 | 5.38 | 0.00 |
21/05/67
|
5.55 | 5.65 unread messages | +0.10 | 5.70 | 5.55 | 46,300 | 19.31 | 5.52 | 0.00 |
20/05/67
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 82,900 | 18.97 | 5.62 | 0.00 |
17/05/67
|
5.50 | 5.50 unread messages | 0.00 | 5.65 | 5.50 | 121,500 | 18.80 | 5.67 | 0.00 |
16/05/67
|
5.55 | 5.50 unread messages | -0.45 | 5.65 | 5.40 | 357,100 | 18.80 | 5.67 | 0.00 |
15/05/67
|
5.80 | 5.95 unread messages | +0.15 | 6.10 | 5.75 | 72,500 | 15.60 | 5.24 | 0.00 |
14/05/67
|
5.70 | 5.80 unread messages | +0.05 | 5.80 | 5.60 | 79,000 | 15.20 | 5.38 | 0.00 |
13/05/67
|
6.25 | 5.75 unread messages | -0.50 | 6.25 | 5.60 | 327,900 | 15.07 | 5.43 | 0.00 |
10/05/67
|
6.40 | 6.25 unread messages | -0.20 | 6.45 | 6.15 | 204,200 | 16.38 | 4.99 | 0.00 |
09/05/67
|
6.50 | 6.45 unread messages | -0.05 | 6.60 | 6.45 | 75,900 | 16.91 | 4.84 | 0.00 |
08/05/67
|
6.50 | 6.50 unread messages | -0.10 | 6.60 | 6.50 | 29,000 | 17.04 | 4.80 | 0.00 |
07/05/67
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 20,200 | 17.30 | 4.73 | 0.00 |
03/05/67
|
6.55 | 6.60 unread messages | +0.10 | 6.60 | 6.50 | 110,500 | 17.30 | 4.73 | 0.00 |
02/05/67
|
6.55 | 6.50 unread messages | -0.10 | 6.55 | 6.50 | 49,300 | 17.04 | 4.80 | 0.00 |
30/04/67
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 57,800 | 17.30 | 4.73 | 0.00 |
29/04/67
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 45,100 | 17.30 | 4.73 | 0.00 |
26/04/67
|
6.60 | 6.60 unread messages | -0.05 | 6.60 | 6.55 | 4,400 | 17.30 | 4.73 | 0.00 |
25/04/67
|
6.60 | 6.65 unread messages | +0.05 | 6.70 | 6.60 | 43,800 | 17.43 | 4.69 | 0.00 |
24/04/67
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.60 | 72,200 | 17.30 | 4.73 | 0.00 |
23/04/67
|
6.70 | 6.65 unread messages | +0.10 | 6.70 | 6.55 | 91,100 | 17.43 | 4.69 | 0.00 |
22/04/67
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 78,800 | 17.17 | 4.76 | 0.00 |
19/04/67
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 137,000 | 17.17 | 4.76 | 0.00 |
18/04/67
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 109,500 | 17.30 | 4.73 | 0.00 |
17/04/67
|
6.65 | 6.65 unread messages | +0.05 | 6.65 | 6.60 | 83,600 | 17.43 | 4.69 | 0.00 |
11/04/67
|
6.60 | 6.60 unread messages | 0.00 | 6.70 | 6.50 | 68,500 | 17.30 | 4.73 | 0.00 |
10/04/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.60 | 47,600 | 17.30 | 4.73 | 0.00 |
09/04/67
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.60 | 59,500 | 17.30 | 4.73 | 0.00 |
05/04/67
|
6.70 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 103,800 | 17.43 | 4.69 | 0.00 |
04/04/67
|
6.80 | 6.65 unread messages | 0.00 | 6.80 | 6.65 | 88,700 | 17.43 | 4.69 | 0.00 |
02/04/67
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.60 | 63,500 | 17.43 | 4.69 | 0.00 |
01/04/67
|
6.85 | 6.70 unread messages | -0.15 | 7.00 | 6.70 | 177,700 | 17.61 | 4.65 | 0.00 |
29/03/67
|
6.60 | 6.85 unread messages | +0.20 | 7.00 | 6.50 | 644,300 | 18.00 | 4.54 | 0.00 |
28/03/67
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.60 | 7,800 | 17.48 | 4.68 | 0.00 |
27/03/67
|
6.60 | 6.60 unread messages | 0.00 | 6.70 | 6.55 | 59,800 | 17.35 | 4.72 | 0.00 |
26/03/67
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.55 | 41,000 | 17.37 | 4.71 | 0.00 |
25/03/67
|
6.65 | 6.60 unread messages | -0.10 | 6.75 | 6.45 | 442,200 | 17.37 | 4.71 | 0.00 |
22/03/67
|
6.80 | 6.70 unread messages | -0.05 | 6.80 | 6.50 | 177,400 | 17.64 | 4.64 | 0.00 |
21/03/67
|
6.75 | 6.75 unread messages | 0.00 | 6.90 | 6.75 | 115,000 | 17.77 | 4.60 | 0.00 |
20/03/67
|
6.80 | 6.75 unread messages | 0.00 | 6.90 | 6.75 | 331,900 | 17.77 | 4.60 | 0.00 |
19/03/67
|
6.65 | 6.75 unread messages | +0.10 | 6.85 | 6.55 | 244,700 | 17.78 | 4.60 | 0.00 |
18/03/67
|
6.65 | 6.65 unread messages | 0.00 | 6.85 | 6.65 | 183,600 | 17.51 | 4.67 | 0.00 |
15/03/67
|
6.70 | 6.65 unread messages | -0.15 | 6.80 | 6.65 | 68,700 | 17.52 | 4.67 | 0.00 |
14/03/67
|
6.70 | 6.80 unread messages | -0.05 | 6.85 | 6.70 | 153,000 | 17.92 | 4.57 | 0.00 |
13/03/67
|
6.80 | 6.85 unread messages | -0.05 | 6.85 | 6.80 | 153,500 | 18.06 | 4.53 | 0.00 |
12/03/67
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.75 | 199,700 | 18.19 | 4.50 | 0.00 |
11/03/67
|
6.85 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 114,600 | 18.07 | 4.53 | 0.00 |
08/03/67
|
6.85 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 185,800 | 18.20 | 4.49 | 0.00 |
07/03/67
|
6.90 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 37,900 | 18.20 | 4.49 | 0.00 |
06/03/67
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 26,400 | 18.07 | 4.53 | 0.00 |
05/03/67
|
6.85 | 6.85 unread messages | 0.00 | 6.95 | 6.75 | 208,400 | 18.08 | 4.52 | 0.00 |
04/03/67
|
7.00 | 6.85 unread messages | +0.05 | 7.00 | 6.85 | 246,900 | 18.08 | 4.52 | 0.00 |
01/03/67
|
6.55 | 6.80 unread messages | +0.25 | 7.05 | 6.55 | 462,500 | 17.98 | 11.83 | 0.00 |
29/02/67
|
6.90 | 6.55 unread messages | -0.35 | 6.95 | 6.55 | 279,400 | 25.57 | 12.28 | 0.00 |
28/02/67
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.85 | 101,600 | 26.94 | 11.66 | 0.00 |
27/02/67
|
6.95 | 6.95 unread messages | +0.05 | 7.05 | 6.90 | 78,700 | 27.14 | 11.57 | 0.00 |
23/02/67
|
7.00 | 6.90 unread messages | -0.05 | 7.05 | 6.90 | 83,700 | 26.95 | 11.65 | 0.00 |
22/02/67
|
6.85 | 6.95 unread messages | +0.10 | 7.00 | 6.85 | 122,200 | 27.15 | 11.57 | 0.00 |
21/02/67
|
6.95 | 6.85 unread messages | -0.10 | 7.05 | 6.80 | 174,900 | 26.77 | 11.73 | 0.00 |
20/02/67
|
7.05 | 6.95 unread messages | -0.10 | 7.10 | 6.95 | 197,700 | 27.16 | 11.56 | 0.00 |
19/02/67
|
6.95 | 7.05 unread messages | +0.05 | 7.10 | 6.95 | 74,600 | 27.57 | 11.39 | 0.00 |
16/02/67
|
7.15 | 7.00 unread messages | +0.05 | 7.15 | 6.90 | 204,800 | 27.45 | 11.44 | 0.00 |
15/02/67
|
6.80 | 6.95 unread messages | +0.20 | 7.20 | 6.80 | 814,500 | 27.28 | 11.51 | 0.00 |
14/02/67
|
6.70 | 6.75 unread messages | +0.05 | 6.90 | 6.70 | 152,500 | 26.50 | 11.85 | 0.00 |
13/02/67
|
6.90 | 6.70 unread messages | -0.10 | 6.95 | 6.60 | 639,400 | 26.31 | 11.94 | 0.00 |
12/02/67
|
7.00 | 6.80 unread messages | -0.15 | 7.05 | 6.80 | 352,300 | 26.72 | 11.76 | 0.00 |
09/02/67
|
7.00 | 6.95 unread messages | +0.05 | 7.10 | 6.90 | 218,400 | 27.33 | 11.49 | 0.00 |
08/02/67
|
6.90 | 6.90 unread messages | 0.00 | 7.05 | 6.90 | 341,200 | 27.14 | 11.57 | 0.00 |
07/02/67
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.80 | 294,800 | 27.16 | 11.57 | 0.00 |
06/02/67
|
7.15 | 6.95 unread messages | -0.20 | 7.20 | 6.90 | 847,700 | 27.36 | 11.48 | 0.00 |
05/02/67
|
7.30 | 7.15 unread messages | -0.15 | 7.30 | 7.10 | 133,900 | 28.18 | 11.15 | 0.00 |
02/02/67
|
7.15 | 7.30 unread messages | +0.10 | 7.30 | 7.05 | 382,600 | 28.80 | 10.91 | 0.00 |
01/02/67
|
7.05 | 7.20 unread messages | +0.05 | 7.25 | 7.05 | 228,500 | 28.45 | 11.04 | 0.00 |
31/01/67
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 6.90 | 652,600 | 28.26 | 11.11 | 0.00 |
30/01/67
|
7.25 | 7.10 unread messages | -0.10 | 7.25 | 7.05 | 229,700 | 28.06 | 11.19 | 0.00 |
29/01/67
|
7.20 | 7.20 unread messages | +0.05 | 7.40 | 7.20 | 1,314,200 | 28.52 | 11.01 | 0.00 |